{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":49563,"rows_kept":49563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347880197,1736179638990,"fUST",10000.0,0.00015,2,"2025-01-06T16:07:18.990",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880198,1736179656119,"fUST",10000.0,0.00015,2,"2025-01-06T16:07:36.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880199,1736179668740,"fUST",10000.0,0.00015,2,"2025-01-06T16:07:48.740",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880233,1736179832709,"fUST",-2885.71238064,0.00015861,2,"2025-01-06T16:10:32.709",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880235,1736179832719,"fUST",-352.99609824,0.00016021,2,"2025-01-06T16:10:32.719",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880237,1736179832729,"fUST",-275.8286579,0.00016095,2,"2025-01-06T16:10:32.729",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880239,1736179832738,"fUST",-161.53836295,0.00016881,2,"2025-01-06T16:10:32.738",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880242,1736179832748,"fUST",-342.94512459,0.00016886,2,"2025-01-06T16:10:32.748",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880244,1736179832757,"fUST",-369.93456069,0.00016886,2,"2025-01-06T16:10:32.757",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880246,1736179832767,"fUST",-300.0,0.00016979,2,"2025-01-06T16:10:32.767",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880248,1736179832776,"fUST",-5139.57306623,0.0001698,2,"2025-01-06T16:10:32.776",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880264,1736179832918,"fUST",-486.760001,0.0001698,2,"2025-01-06T16:10:32.918",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880266,1736179832929,"fUST",-2046.6,0.0001698,2,"2025-01-06T16:10:32.929",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880271,1736179832972,"fUST",-745.12609502,0.0001698,2,"2025-01-06T16:10:32.972",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880546,1736179835959,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:35.959",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880548,1736179835970,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:35.970",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880550,1736179835979,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:35.979",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880552,1736179835990,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:35.990",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880562,1736179836079,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880564,1736179836092,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.092",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880566,1736179836102,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.102",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880568,1736179836112,"fUST",-446.92292562,0.00016979,2,"2025-01-06T16:10:36.112",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880570,1736179836124,"fUST",-53.07707438,0.00016979,2,"2025-01-06T16:10:36.124",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880572,1736179836133,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.133",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880574,1736179836143,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.143",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880576,1736179836153,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.153",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880578,1736179836162,"fUST",-188.05093891,0.00016979,2,"2025-01-06T16:10:36.162",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880580,1736179836171,"fUST",-159.55471625,0.00016979,2,"2025-01-06T16:10:36.171",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880582,1736179836181,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.181",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880584,1736179836191,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.191",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880586,1736179836200,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.200",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880588,1736179836210,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.210",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880590,1736179836219,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.219",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880593,1736179836240,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.240",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880596,1736179836251,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880598,1736179836260,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.260",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880600,1736179836270,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.270",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880602,1736179836280,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880604,1736179836291,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.291",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880606,1736179836300,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.300",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880608,1736179836313,"fUST",-250.0,0.00016979,2,"2025-01-06T16:10:36.313",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880610,1736179836324,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880612,1736179836334,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880614,1736179836344,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.344",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880616,1736179836355,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.355",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880618,1736179836365,"fUST",-111300.1745934,0.0001698,2,"2025-01-06T16:10:36.365",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880623,1736179836406,"fUST",-429.02889365,0.00016979,2,"2025-01-06T16:10:36.406",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880625,1736179836417,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.417",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880627,1736179836428,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.428",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880630,1736179836438,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:36.438",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347880632,1736179836448,"fUST",-199.30385296,0.0001698,2,"2025-01-06T16:10:36.448",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881154,1736179841492,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.492",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881155,1736179841504,"fUST",-444.39389295,0.00016979,2,"2025-01-06T16:10:41.504",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881156,1736179841553,"fUST",-85.56089527,0.00016979,2,"2025-01-06T16:10:41.553",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881157,1736179841574,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.574",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881158,1736179841594,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.594",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881159,1736179841615,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.615",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881160,1736179841633,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.633",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881161,1736179841652,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.652",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881162,1736179841666,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.666",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881163,1736179841680,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.680",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881164,1736179841699,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.699",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881165,1736179841718,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.718",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881166,1736179841738,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.738",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881167,1736179841751,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:41.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881170,1736179841769,"fUST",-452.96581264,0.00016979,2,"2025-01-06T16:10:41.769",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881302,1736179844467,"fUST",-47.03418736,0.00016979,2,"2025-01-06T16:10:44.467",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881303,1736179844478,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:44.478",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881304,1736179844488,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:44.488",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881305,1736179844498,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:44.498",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881306,1736179844510,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:44.510",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881307,1736179844519,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:44.519",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881308,1736179844529,"fUST",-500.0,0.00016979,2,"2025-01-06T16:10:44.529",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881309,1736179844539,"fUST",-852.06581264,0.0001698,2,"2025-01-06T16:10:44.539",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881330,1736179846668,"fUST",-4223.39657875,0.0001698,2,"2025-01-06T16:10:46.668",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881332,1736179846678,"fUST",-1480.21038106,0.00016986,2,"2025-01-06T16:10:46.678",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881339,1736179846775,"fUST",-2434.3,0.00016986,2,"2025-01-06T16:10:46.775",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881341,1736179846786,"fUST",-12093.26035814,0.00016986,2,"2025-01-06T16:10:46.786",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881343,1736179846798,"fUST",-3021.349659,0.00016986,2,"2025-01-06T16:10:46.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881345,1736179846807,"fUST",-369.93456066,0.00017434,2,"2025-01-06T16:10:46.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881346,1736179846816,"fUST",-207.175717,0.00017466,2,"2025-01-06T16:10:46.816",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881348,1736179846828,"fUST",-342.94512456,0.00017776,2,"2025-01-06T16:10:46.828",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881349,1736179846837,"fUST",-369.93456066,0.00017982,2,"2025-01-06T16:10:46.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881350,1736179846846,"fUST",-178.49,0.00018,2,"2025-01-06T16:10:46.846",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881351,1736179846856,"fUST",-178.49,0.00018,2,"2025-01-06T16:10:46.856",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881353,1736179846865,"fUST",-151.0,0.000184,2,"2025-01-06T16:10:46.865",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881355,1736179846874,"fUST",-151.0,0.000185,2,"2025-01-06T16:10:46.874",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881357,1736179846884,"fUST",-369.93456066,0.0001853,2,"2025-01-06T16:10:46.884",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881359,1736179846893,"fUST",-420.0,0.00018545,2,"2025-01-06T16:10:46.893",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881361,1736179846902,"fUST",-704.9471241,0.0001855,2,"2025-01-06T16:10:46.902",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881363,1736179846912,"fUST",-151.0,0.000186,2,"2025-01-06T16:10:46.912",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881364,1736179846921,"fUST",-342.94512456,0.00018665,2,"2025-01-06T16:10:46.921",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881365,1736179846931,"fUST",-151.0,0.000187,2,"2025-01-06T16:10:46.931",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881366,1736179846940,"fUST",-151.0,0.000187,2,"2025-01-06T16:10:46.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881367,1736179847042,"fUST",-277.22503959,0.00018898,2,"2025-01-06T16:10:47.042",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881368,1736179847052,"fUST",-360.87711071,0.00018898,2,"2025-01-06T16:10:47.052",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881369,1736179847062,"fUST",-500.0,0.00018898,2,"2025-01-06T16:10:47.062",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881370,1736179847072,"fUST",-350.24153595,0.00018898,2,"2025-01-06T16:10:47.072",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881371,1736179847084,"fUST",-500.0,0.00018898,2,"2025-01-06T16:10:47.084",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881372,1736179847094,"fUST",-151.0,0.000189,2,"2025-01-06T16:10:47.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881373,1736179847103,"fUST",-1482.29100423,0.000189,2,"2025-01-06T16:10:47.103",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881374,1736179847112,"fUST",-7460.37127823,0.00018981,2,"2025-01-06T16:10:47.112",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881375,1736179847122,"fUST",-151.0,0.00019,2,"2025-01-06T16:10:47.122",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881376,1736179847133,"fUST",-151.0,0.00019,2,"2025-01-06T16:10:47.133",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881377,1736179847142,"fUST",-5489.66561586,0.00019,2,"2025-01-06T16:10:47.142",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881378,1736179847154,"fUST",-229.0632376,0.00019,2,"2025-01-06T16:10:47.154",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881379,1736179847164,"fUST",-5718.72885323,0.00019,2,"2025-01-06T16:10:47.164",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881380,1736179847175,"fUST",-5718.72885323,0.00019,2,"2025-01-06T16:10:47.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881381,1736179847184,"fUST",-5718.72885323,0.00019,2,"2025-01-06T16:10:47.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881382,1736179847194,"fUST",-5718.72885323,0.00019,2,"2025-01-06T16:10:47.194",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881383,1736179847204,"fUST",-5718.72885323,0.00019,2,"2025-01-06T16:10:47.204",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881384,1736179847213,"fUST",-354.57,0.00019012,2,"2025-01-06T16:10:47.213",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881385,1736179847223,"fUST",-369.93456066,0.00019078,2,"2025-01-06T16:10:47.223",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881386,1736179847233,"fUST",-2345.42133466,0.00019078,2,"2025-01-06T16:10:47.233",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881387,1736179847243,"fUST",-22130.50170683,0.00019078,2,"2025-01-06T16:10:47.243",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881388,1736179847252,"fUST",-151.0,0.000191,2,"2025-01-06T16:10:47.252",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881389,1736179847262,"fUST",-151.0,0.000191,2,"2025-01-06T16:10:47.262",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881390,1736179847271,"fUST",-5718.72885323,0.00019141,2,"2025-01-06T16:10:47.271",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881391,1736179847280,"fUST",-500.0,0.00019173,2,"2025-01-06T16:10:47.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881392,1736179847291,"fUST",-500.0,0.00019173,2,"2025-01-06T16:10:47.291",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881393,1736179847300,"fUST",-500.56620949,0.00019173,2,"2025-01-06T16:10:47.300",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881394,1736179847309,"fUST",-502.08895389,0.00019173,2,"2025-01-06T16:10:47.309",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881395,1736179847319,"fUST",-500.0,0.00019173,2,"2025-01-06T16:10:47.319",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881396,1736179847330,"fUST",-500.37394538,0.00019173,2,"2025-01-06T16:10:47.330",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881397,1736179847339,"fUST",-415.78825414,0.00019173,2,"2025-01-06T16:10:47.339",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881398,1736179847348,"fUST",-500.0,0.00019173,2,"2025-01-06T16:10:47.348",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881399,1736179847359,"fUST",-505.14381106,0.00019177,2,"2025-01-06T16:10:47.359",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881400,1736179847368,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.368",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881401,1736179847378,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.378",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881402,1736179847387,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.387",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881403,1736179847397,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.397",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881404,1736179847406,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.406",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881405,1736179847416,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.416",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881406,1736179847426,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.426",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881407,1736179847435,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.435",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881408,1736179847444,"fUST",-235.29321682,0.00019178,2,"2025-01-06T16:10:47.444",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881409,1736179847454,"fUST",-505.5771912,0.00019178,2,"2025-01-06T16:10:47.454",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881410,1736179847465,"fUST",-500.76061436,0.00019178,2,"2025-01-06T16:10:47.465",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881411,1736179847475,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.475",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881412,1736179847484,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.484",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881413,1736179847494,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.494",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881414,1736179847503,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.503",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881415,1736179847513,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.513",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881416,1736179847523,"fUST",-500.77586949,0.00019178,2,"2025-01-06T16:10:47.523",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881417,1736179847532,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.532",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881418,1736179847542,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.542",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881419,1736179847552,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.552",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881420,1736179847561,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.561",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881421,1736179847571,"fUST",-485.87591348,0.00019178,2,"2025-01-06T16:10:47.571",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881422,1736179847582,"fUST",-560.93701124,0.00019178,2,"2025-01-06T16:10:47.582",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881423,1736179847592,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881424,1736179847602,"fUST",-551.42748971,0.00019178,2,"2025-01-06T16:10:47.602",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881425,1736179847611,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.611",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881426,1736179847621,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.621",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881427,1736179847631,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.631",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881428,1736179847640,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.640",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881429,1736179847650,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.650",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881430,1736179847660,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.660",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881431,1736179847669,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.669",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881432,1736179847679,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.679",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881433,1736179847688,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.688",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881434,1736179847698,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.698",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881435,1736179847708,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.708",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881436,1736179847717,"fUST",-246.09692368,0.00019178,2,"2025-01-06T16:10:47.717",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881437,1736179847727,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.727",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881438,1736179847736,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.736",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881439,1736179847746,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.746",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881440,1736179847756,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.756",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881441,1736179847765,"fUST",-601.94529783,0.00019178,2,"2025-01-06T16:10:47.765",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881442,1736179847774,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.774",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881443,1736179847784,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.784",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881444,1736179847794,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.794",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881445,1736179847803,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.803",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881446,1736179847811,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.811",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881447,1736179847820,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.820",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881448,1736179847831,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.831",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881449,1736179847840,"fUST",-500.0,0.00019178,5,"2025-01-06T16:10:47.840",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881450,1736179847850,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881451,1736179847859,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.859",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881452,1736179847869,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.869",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881453,1736179847879,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.879",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881454,1736179847888,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.888",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881455,1736179847898,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.898",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881456,1736179847907,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.907",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881457,1736179847917,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.917",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881458,1736179847926,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.926",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881459,1736179847936,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.936",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881460,1736179847946,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.946",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881461,1736179847955,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.955",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881462,1736179847964,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.964",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881463,1736179847973,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.973",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881464,1736179847983,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.983",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881465,1736179847992,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:47.992",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881466,1736179848001,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.001",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881467,1736179848011,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.011",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881468,1736179848021,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.021",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881469,1736179848031,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.031",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881470,1736179848040,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.040",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881471,1736179848050,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.050",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881472,1736179848059,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.059",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881473,1736179848069,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.069",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881474,1736179848081,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.081",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881475,1736179848092,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.092",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881476,1736179848102,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.102",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881477,1736179848112,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.112",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881478,1736179848122,"fUST",-568.80965459,0.00019178,2,"2025-01-06T16:10:48.122",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881479,1736179848131,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.131",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881480,1736179848141,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.141",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881481,1736179848150,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.150",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881482,1736179848160,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.160",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881483,1736179848170,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.170",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881484,1736179848179,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.179",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881485,1736179848188,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.188",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881486,1736179848198,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.198",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881487,1736179848207,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.207",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881488,1736179848217,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.217",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881489,1736179848289,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.289",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881490,1736179848306,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.306",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881491,1736179848316,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.316",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881492,1736179848325,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.325",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881493,1736179848338,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.338",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881494,1736179848348,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.348",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881495,1736179848358,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.358",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881496,1736179848368,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.368",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881497,1736179848378,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.378",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881498,1736179848387,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.387",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881499,1736179848397,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.397",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881500,1736179848407,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.407",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881501,1736179848416,"fUST",-188.0,0.00019178,2,"2025-01-06T16:10:48.416",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881502,1736179848426,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.426",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881503,1736179848436,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.436",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881504,1736179848445,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.445",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881505,1736179848455,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.455",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881506,1736179848465,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.465",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881507,1736179848475,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.475",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881508,1736179848488,"fUST",-392.66429064,0.00019178,2,"2025-01-06T16:10:48.488",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881509,1736179848497,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.497",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881510,1736179848507,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.507",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881511,1736179848516,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.516",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881512,1736179848526,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.526",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881513,1736179848536,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.536",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881514,1736179848546,"fUST",-739.25,0.00019178,2,"2025-01-06T16:10:48.546",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881515,1736179848557,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.557",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881516,1736179848568,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.568",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881517,1736179848581,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.581",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881518,1736179848591,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.591",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881519,1736179848601,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.601",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881520,1736179848611,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.611",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881521,1736179848621,"fUST",-500.71127326,0.00019178,2,"2025-01-06T16:10:48.621",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881522,1736179848631,"fUST",-501.36692143,0.00019178,2,"2025-01-06T16:10:48.631",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881523,1736179848641,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.641",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881524,1736179848651,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.651",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881525,1736179848660,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.660",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881526,1736179848670,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.670",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881527,1736179848680,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.680",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881528,1736179848690,"fUST",-501.93356791,0.00019178,2,"2025-01-06T16:10:48.690",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881529,1736179848700,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.700",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881530,1736179848710,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.710",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881531,1736179848719,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.719",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881532,1736179848730,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.730",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881533,1736179848740,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.740",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881534,1736179848750,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.750",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881535,1736179848760,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.760",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881536,1736179848770,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.770",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881537,1736179848780,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.780",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881538,1736179848790,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881539,1736179848799,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.799",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881540,1736179848808,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.808",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881541,1736179848818,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.818",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881542,1736179848831,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.831",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881543,1736179848841,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.841",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881544,1736179848850,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881545,1736179848860,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.860",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881546,1736179848870,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.870",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881547,1736179848879,"fUST",-183.20847009,0.00019178,2,"2025-01-06T16:10:48.879",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881548,1736179848889,"fUST",-1135.07505,0.00019178,2,"2025-01-06T16:10:48.889",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881549,1736179848899,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.899",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881550,1736179848909,"fUST",-1135.07505,0.00019178,2,"2025-01-06T16:10:48.909",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881551,1736179848918,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.918",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881552,1736179848928,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.928",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881553,1736179848937,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.937",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881554,1736179848947,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.947",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881555,1736179848957,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.957",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881556,1736179848967,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.967",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881557,1736179848977,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.977",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881558,1736179848987,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.987",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881559,1736179848997,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:48.997",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881560,1736179849006,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.006",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881561,1736179849016,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.016",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881562,1736179849026,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.026",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881563,1736179849036,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.036",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881564,1736179849045,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.045",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881565,1736179849055,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.055",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881566,1736179849066,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.066",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881567,1736179849076,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.076",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881568,1736179849092,"fUST",-249.55081485,0.00019178,2,"2025-01-06T16:10:49.092",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881569,1736179849102,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.102",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881570,1736179849113,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.113",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881571,1736179849123,"fUST",-151.0,0.00019178,2,"2025-01-06T16:10:49.123",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881572,1736179849132,"fUST",-505.19449326,0.00019178,2,"2025-01-06T16:10:49.132",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881573,1736179849142,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.142",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881574,1736179849152,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.152",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881575,1736179849161,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.161",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881576,1736179849172,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.172",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881577,1736179849181,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.181",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881578,1736179849191,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.191",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881579,1736179849200,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.200",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881580,1736179849209,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.209",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881581,1736179849219,"fUST",-151.0,0.00019178,2,"2025-01-06T16:10:49.219",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881582,1736179849228,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.228",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881583,1736179849238,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.238",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881584,1736179849248,"fUST",-504.37904974,0.00019178,2,"2025-01-06T16:10:49.248",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881585,1736179849257,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.257",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881586,1736179849267,"fUST",-513.80597408,0.00019178,2,"2025-01-06T16:10:49.267",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881587,1736179849277,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.277",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881588,1736179849286,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.286",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881589,1736179849296,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881590,1736179849306,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.306",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881591,1736179849316,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.316",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881592,1736179849326,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881593,1736179849338,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.338",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881594,1736179849348,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.348",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881595,1736179849358,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.358",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881596,1736179849369,"fUST",-584.24,0.00019178,2,"2025-01-06T16:10:49.369",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881597,1736179849379,"fUST",-500.48718323,0.00019178,2,"2025-01-06T16:10:49.379",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881598,1736179849388,"fUST",-506.0539898,0.00019178,2,"2025-01-06T16:10:49.388",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881599,1736179849398,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.398",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881600,1736179849408,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.408",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881601,1736179849419,"fUST",-518.82,0.00019178,2,"2025-01-06T16:10:49.419",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881602,1736179849429,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.429",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881603,1736179849511,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.511",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881604,1736179849521,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.521",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881605,1736179849531,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.531",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881606,1736179849540,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.540",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881607,1736179849551,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.551",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881608,1736179849561,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.561",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881609,1736179849570,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.570",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881610,1736179849583,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.583",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881611,1736179849592,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881612,1736179849602,"fUST",-504.96888923,0.00019178,2,"2025-01-06T16:10:49.602",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881613,1736179849612,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.612",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881614,1736179849622,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.622",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881615,1736179849632,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.632",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881616,1736179849642,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.642",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881617,1736179849652,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.652",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881618,1736179849661,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.661",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881619,1736179849671,"fUST",-500.97221769,0.00019178,2,"2025-01-06T16:10:49.671",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881620,1736179849680,"fUST",-501.30237417,0.00019178,2,"2025-01-06T16:10:49.680",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881621,1736179849690,"fUST",-573.46177585,0.00019178,2,"2025-01-06T16:10:49.690",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881622,1736179849699,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.699",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881623,1736179849709,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.709",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881624,1736179849718,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.718",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881625,1736179849727,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.727",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881626,1736179849737,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.737",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881627,1736179849746,"fUST",-501.32990923,0.00019178,2,"2025-01-06T16:10:49.746",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881628,1736179849755,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.755",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881629,1736179849764,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.764",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881630,1736179849773,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.773",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881631,1736179849783,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.783",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881632,1736179849793,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.793",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881633,1736179849802,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.802",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881634,1736179849813,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.813",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881635,1736179849822,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.822",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881636,1736179849835,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.835",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881637,1736179849846,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.846",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881638,1736179849856,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.856",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881639,1736179849865,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.865",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881640,1736179849875,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881641,1736179849885,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.885",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881642,1736179849895,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.895",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881643,1736179849905,"fUST",-568.26602591,0.00019178,2,"2025-01-06T16:10:49.905",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881644,1736179849914,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.914",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881645,1736179849923,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.923",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881646,1736179849934,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.934",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881647,1736179849943,"fUST",-416.92726652,0.00019178,2,"2025-01-06T16:10:49.943",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881648,1736179849954,"fUST",-1062.63,0.00019178,2,"2025-01-06T16:10:49.954",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881649,1736179849964,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.964",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881650,1736179849974,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.974",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881651,1736179849983,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.983",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881652,1736179849993,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:49.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881653,1736179850004,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.004",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881654,1736179850014,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.014",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881655,1736179850023,"fUST",-500.53250252,0.00019178,2,"2025-01-06T16:10:50.023",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881656,1736179850032,"fUST",-500.27606031,0.00019178,2,"2025-01-06T16:10:50.032",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881657,1736179850042,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.042",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881658,1736179850051,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.051",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881659,1736179850061,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.061",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881660,1736179850070,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881661,1736179850083,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.083",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881662,1736179850093,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.093",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881663,1736179850103,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.103",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881664,1736179850112,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.112",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881665,1736179850121,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.121",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881666,1736179850130,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.130",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881667,1736179850140,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.140",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881668,1736179850149,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.149",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881669,1736179850160,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.160",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881670,1736179850169,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.169",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881671,1736179850178,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.178",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881672,1736179850188,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.188",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881673,1736179850197,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.197",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881674,1736179850206,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.206",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881675,1736179850215,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.215",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881676,1736179850225,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.225",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881677,1736179850235,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.235",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881678,1736179850244,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.244",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881679,1736179850253,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.253",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881680,1736179850263,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.263",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881681,1736179850272,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.272",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881682,1736179850282,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.282",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881683,1736179850292,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.292",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881684,1736179850302,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.302",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881685,1736179850311,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.311",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881686,1736179850321,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.321",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881687,1736179850332,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.332",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881688,1736179850342,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.342",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881689,1736179850351,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.351",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881690,1736179850361,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.361",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881691,1736179850370,"fUST",-200.0,0.00019178,2,"2025-01-06T16:10:50.370",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881692,1736179850380,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.380",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881693,1736179850390,"fUST",-500.69825885,0.00019178,2,"2025-01-06T16:10:50.390",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881694,1736179850400,"fUST",-533.35977347,0.00019178,2,"2025-01-06T16:10:50.400",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881695,1736179850410,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881696,1736179850420,"fUST",-630.02,0.00019178,2,"2025-01-06T16:10:50.420",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881697,1736179850430,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.430",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881698,1736179850441,"fUST",-511.79,0.00019178,2,"2025-01-06T16:10:50.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881699,1736179850451,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881700,1736179850462,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.462",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881701,1736179850472,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.472",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881702,1736179850484,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.484",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881703,1736179850494,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.494",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881704,1736179850503,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.503",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881705,1736179850513,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.513",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881706,1736179850525,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.525",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881707,1736179850600,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.600",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881708,1736179850610,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.610",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881709,1736179850620,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.620",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881710,1736179850629,"fUST",-1097.211619,0.00019178,2,"2025-01-06T16:10:50.629",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881711,1736179850639,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.639",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881712,1736179850648,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.648",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881713,1736179850658,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.658",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881714,1736179850667,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.667",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881715,1736179850676,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.676",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881716,1736179850685,"fUST",-1097.211619,0.00019178,2,"2025-01-06T16:10:50.685",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881717,1736179850695,"fUST",-380.97869241,0.00019178,2,"2025-01-06T16:10:50.695",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881718,1736179850704,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.704",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881719,1736179850713,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.713",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881720,1736179850723,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.723",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881721,1736179850732,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.732",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881722,1736179850742,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881723,1736179850751,"fUST",-953.81,0.00019178,2,"2025-01-06T16:10:50.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881724,1736179850760,"fUST",-529.65763955,0.00019178,2,"2025-01-06T16:10:50.760",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881725,1736179850769,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.769",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881726,1736179850779,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.779",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881727,1736179850788,"fUST",-681.57,0.00019178,2,"2025-01-06T16:10:50.788",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881728,1736179850797,"fUST",-509.81683209,0.00019178,2,"2025-01-06T16:10:50.797",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881729,1736179850807,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881730,1736179850816,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.816",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881731,1736179850825,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.825",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881732,1736179850837,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881733,1736179850847,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.847",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881734,1736179850856,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.856",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881735,1736179850866,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.866",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881736,1736179850875,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881737,1736179850884,"fUST",-644.63,0.00019178,2,"2025-01-06T16:10:50.884",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881738,1736179850893,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.893",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881739,1736179850903,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.903",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881740,1736179850912,"fUST",-400.47522116,0.00019178,2,"2025-01-06T16:10:50.912",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881741,1736179850921,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.921",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881742,1736179850930,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.930",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881743,1736179850939,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.939",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881744,1736179850949,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.949",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881745,1736179850958,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.958",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881746,1736179850967,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:50.967",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881747,1736179850977,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:50.977",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881748,1736179850986,"fUST",-507.68607191,0.00019178,2,"2025-01-06T16:10:50.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881749,1736179850995,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:50.995",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881750,1736179851004,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:51.004",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881751,1736179851014,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:51.014",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881752,1736179851023,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:51.023",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881753,1736179851032,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:51.032",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881754,1736179851042,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:51.042",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881755,1736179851056,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:51.056",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881756,1736179851075,"fUST",-695.68,0.00019178,2,"2025-01-06T16:10:51.075",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881757,1736179851095,"fUST",-500.0,0.00019178,2,"2025-01-06T16:10:51.095",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881758,1736179851115,"fUST",-83.90704238,0.00019178,2,"2025-01-06T16:10:51.115",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881759,1736179884860,"fUST",165.137523,0.00013973,2,"2025-01-06T16:11:24.860",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881761,1736180416435,"fUST",373.05723579,0.00025,120,"2025-01-06T16:20:16.435",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881778,1736180760900,"fUST",165.137523,0.00013973,2,"2025-01-06T16:26:00.900",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881782,1736180833117,"fUST",-250.0,0.00015987,2,"2025-01-06T16:27:13.117",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881783,1736180833141,"fUST",-250.0,0.00017753,2,"2025-01-06T16:27:13.141",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881784,1736180833163,"fUST",-3432.2881621,0.00017837,2,"2025-01-06T16:27:13.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881785,1736180833185,"fUST",-391.5289171,0.00017945,2,"2025-01-06T16:27:13.185",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881786,1736180833207,"fUST",-300.0,0.00018054,2,"2025-01-06T16:27:13.207",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881787,1736180833229,"fUST",-448.0,0.00018054,2,"2025-01-06T16:27:13.229",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881788,1736180833251,"fUST",-9561.898492,0.00018055,2,"2025-01-06T16:27:13.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881789,1736180833273,"fUST",-1635.764243,0.00018074,2,"2025-01-06T16:27:13.273",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881790,1736180833294,"fUST",-1506.9473023,0.00018183,2,"2025-01-06T16:27:13.294",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881791,1736180833315,"fUST",-352.9020598,0.00018441,2,"2025-01-06T16:27:13.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881792,1736180833337,"fUST",-988.19400282,0.000189,2,"2025-01-06T16:27:13.337",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881793,1736180833361,"fUST",-6173.02298859,0.000189,2,"2025-01-06T16:27:13.361",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881794,1736180833382,"fUST",-429.97811292,0.00018938,2,"2025-01-06T16:27:13.382",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881795,1736180833403,"fUST",-155.9606028,0.00018986,2,"2025-01-06T16:27:13.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881796,1736180833430,"fUST",-307.6506763,0.00018986,2,"2025-01-06T16:27:13.430",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881797,1736180833451,"fUST",-402.6526866,0.00018986,2,"2025-01-06T16:27:13.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881798,1736180833475,"fUST",-493.1691718,0.00018986,2,"2025-01-06T16:27:13.475",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881799,1736180833497,"fUST",-309.5116104,0.00018986,2,"2025-01-06T16:27:13.497",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881800,1736180833538,"fUST",-6173.02298846,0.00019072,2,"2025-01-06T16:27:13.538",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881801,1736180833579,"fUST",-429.97811292,0.00019076,2,"2025-01-06T16:27:13.579",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881802,1736180833621,"fUST",-236.40295904,0.00019078,2,"2025-01-06T16:27:13.621",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881803,1736180833662,"fUST",-463.6074617,0.00019106,2,"2025-01-06T16:27:13.662",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881804,1736180833706,"fUST",-500.0,0.00019173,2,"2025-01-06T16:27:13.706",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881805,1736180833744,"fUST",-500.0,0.00019173,2,"2025-01-06T16:27:13.744",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881806,1736180833784,"fUST",-153.36,0.00019173,2,"2025-01-06T16:27:13.784",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881807,1736180833821,"fUST",-500.0,0.00019173,2,"2025-01-06T16:27:13.821",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881808,1736180833857,"fUST",-500.0,0.00019173,2,"2025-01-06T16:27:13.857",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881809,1736180833894,"fUST",-501.96759086,0.00019173,2,"2025-01-06T16:27:13.894",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881810,1736180833931,"fUST",-500.0,0.00019173,2,"2025-01-06T16:27:13.931",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881811,1736180833967,"fUST",-283.656,0.00019177,2,"2025-01-06T16:27:13.967",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881812,1736180834003,"fUST",-170.76746889,0.00019177,2,"2025-01-06T16:27:14.003",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881813,1736180834038,"fUST",-160.53031262,0.00019177,2,"2025-01-06T16:27:14.038",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881814,1736180834073,"fUST",-194.05752771,0.00019177,2,"2025-01-06T16:27:14.073",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881815,1736180834108,"fUST",-500.0,0.00019177,2,"2025-01-06T16:27:14.108",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881816,1736180834143,"fUST",-252.6139775,0.00019177,2,"2025-01-06T16:27:14.143",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881817,1736180834179,"fUST",-445.16907517,0.00019177,2,"2025-01-06T16:27:14.179",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881818,1736180834215,"fUST",-500.0,0.00019177,2,"2025-01-06T16:27:14.215",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881819,1736180834252,"fUST",-500.0,0.00019177,2,"2025-01-06T16:27:14.252",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881820,1736180834290,"fUST",-250.0,0.00019177,2,"2025-01-06T16:27:14.290",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881821,1736180834326,"fUST",-325.44765485,0.00019177,2,"2025-01-06T16:27:14.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881822,1736180834361,"fUST",-500.0,0.00019177,2,"2025-01-06T16:27:14.361",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881823,1736180834502,"fUST",-402.99547882,0.00019177,2,"2025-01-06T16:27:14.502",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881824,1736180834524,"fUST",-9495.56740338,0.00019178,2,"2025-01-06T16:27:14.524",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881825,1736180834547,"fUST",-90576.36518828,0.00019178,2,"2025-01-06T16:27:14.547",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881826,1736180853965,"fUST",-352.9020598,0.00018341,2,"2025-01-06T16:27:33.965",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881827,1736180854105,"fUST",-153.2995019,0.00018986,2,"2025-01-06T16:27:34.105",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881828,1736180854130,"fUST",-342.3864402,0.00018986,2,"2025-01-06T16:27:34.130",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881829,1736180854153,"fUST",-153.0,0.00018986,2,"2025-01-06T16:27:34.153",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881830,1736180854177,"fUST",-500.0,0.00019173,2,"2025-01-06T16:27:34.177",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881831,1736180854201,"fUST",-500.0,0.00019173,2,"2025-01-06T16:27:34.201",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881832,1736180854224,"fUST",-4747.7837017,0.00019178,2,"2025-01-06T16:27:34.224",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881833,1736180854249,"fUST",-62767.43099055,0.00019178,2,"2025-01-06T16:27:34.249",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881834,1736180854272,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.272",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881835,1736180854294,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.294",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881836,1736180854316,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.316",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881837,1736180854339,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.339",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881838,1736180854362,"fUST",-202.312464,0.00019178,2,"2025-01-06T16:27:34.362",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881839,1736180854386,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.386",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881840,1736180854409,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.409",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881841,1736180854434,"fUST",-266.925216,0.00019178,2,"2025-01-06T16:27:34.434",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881842,1736180854458,"fUST",-266.925216,0.00019178,2,"2025-01-06T16:27:34.458",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881843,1736180854481,"fUST",-266.925216,0.00019178,2,"2025-01-06T16:27:34.481",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881844,1736180854504,"fUST",-266.925216,0.00019178,2,"2025-01-06T16:27:34.504",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881845,1736180854527,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.527",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881846,1736180854551,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.551",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881847,1736180854574,"fUST",-306.981476,0.00019178,2,"2025-01-06T16:27:34.574",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881848,1736180854599,"fUST",-539.63376,0.00019178,2,"2025-01-06T16:27:34.599",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881849,1736180854622,"fUST",-306.981476,0.00019178,2,"2025-01-06T16:27:34.622",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881850,1736180854646,"fUST",-539.63376,0.00019178,2,"2025-01-06T16:27:34.646",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881851,1736180854669,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.669",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881852,1736180854696,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.696",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881853,1736180854718,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.718",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881854,1736180854741,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881855,1736180854765,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.765",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881856,1736180854791,"fUST",-500.0,0.00019178,2,"2025-01-06T16:27:34.791",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881857,1736180854815,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.815",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881858,1736180854840,"fUST",-151.0,0.00019178,2,"2025-01-06T16:27:34.840",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881859,1736180854863,"fUST",-500.95659128,0.00019178,2,"2025-01-06T16:27:34.863",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881860,1736180854886,"fUST",-160.216586,0.00019178,2,"2025-01-06T16:27:34.886",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881861,1736180854909,"fUST",-160.216586,0.00019178,2,"2025-01-06T16:27:34.909",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881862,1736180854934,"fUST",-160.216586,0.00019178,2,"2025-01-06T16:27:34.934",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881863,1736180854955,"fUST",-160.216586,0.00019178,2,"2025-01-06T16:27:34.955",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881864,1736180854977,"fUST",-160.216586,0.00019178,2,"2025-01-06T16:27:34.977",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881865,1736180855001,"fUST",-160.216586,0.00019178,2,"2025-01-06T16:27:35.001",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881866,1736180855024,"fUST",-500.0,0.00019178,2,"2025-01-06T16:27:35.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881867,1736180855049,"fUST",-1245.669514,0.00019178,2,"2025-01-06T16:27:35.049",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881868,1736180855071,"fUST",-1245.669514,0.00019178,2,"2025-01-06T16:27:35.071",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881869,1736180855092,"fUST",-1245.669514,0.00019178,2,"2025-01-06T16:27:35.092",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881870,1736180855115,"fUST",-500.0,0.00019178,2,"2025-01-06T16:27:35.115",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881871,1736180855136,"fUST",-500.0,0.00019178,2,"2025-01-06T16:27:35.136",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881872,1736180855171,"fUST",-500.0,0.00019178,2,"2025-01-06T16:27:35.171",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881873,1736180855204,"fUST",-500.0,0.00019178,2,"2025-01-06T16:27:35.204",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881874,1736180855238,"fUST",-254.402057,0.00019178,2,"2025-01-06T16:27:35.238",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881875,1736180855275,"fUST",-503.3613832,0.00019178,2,"2025-01-06T16:27:35.275",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881876,1736180855309,"fUST",-21.35637637,0.00019178,2,"2025-01-06T16:27:35.309",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881878,1736180861932,"fUST",1000.0,0.00025,120,"2025-01-06T16:27:41.932",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881881,1736180907095,"fUST",10000.0,0.00015002,30,"2025-01-06T16:28:27.095",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881882,1736180918186,"fUST",1000.0,0.0001505,2,"2025-01-06T16:28:38.186",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881939,1736181032847,"fUST",-272.07162368,0.000189,2,"2025-01-06T16:30:32.847",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881946,1736181032904,"fUST",-386.7243782,0.000189,2,"2025-01-06T16:30:32.904",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881948,1736181032916,"fUST",-206.85258916,0.00019078,2,"2025-01-06T16:30:32.916",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881950,1736181032928,"fUST",-231.8037309,0.00019106,2,"2025-01-06T16:30:32.928",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881952,1736181032940,"fUST",-168.3134617,0.00019173,2,"2025-01-06T16:30:32.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881954,1736181032953,"fUST",-500.0,0.00019173,2,"2025-01-06T16:30:32.953",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881957,1736181032965,"fUST",-500.0,0.00019173,2,"2025-01-06T16:30:32.965",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881959,1736181032976,"fUST",-500.0,0.00019173,2,"2025-01-06T16:30:32.976",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881961,1736181032988,"fUST",-536.27125699,0.00019177,4,"2025-01-06T16:30:32.988",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881963,1736181032999,"fUST",-300.0,0.00019177,2,"2025-01-06T16:30:32.999",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881966,1736181033010,"fUST",-2373.89185085,0.00019178,2,"2025-01-06T16:30:33.010",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881968,1736181033022,"fUST",-14779.89886696,0.00019178,2,"2025-01-06T16:30:33.022",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881970,1736181033037,"fUST",-1053.587,0.00019178,2,"2025-01-06T16:30:33.037",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347881988,1736181033569,"fUST",-9302.60344,0.00019178,2,"2025-01-06T16:30:33.569",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882008,1736181038743,"fUST",-3296.89516622,0.00019178,2,"2025-01-06T16:30:38.743",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882029,1736181039173,"fUST",-2950.7310221,0.00019178,2,"2025-01-06T16:30:39.173",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882030,1736181039183,"fUST",-478.64362363,0.00019178,2,"2025-01-06T16:30:39.183",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882031,1736181039192,"fUST",-230.618211,0.00019178,2,"2025-01-06T16:30:39.192",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882032,1736181039202,"fUST",-230.618211,0.00019178,2,"2025-01-06T16:30:39.202",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882033,1736181039211,"fUST",-230.618211,0.00019178,2,"2025-01-06T16:30:39.211",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882034,1736181039221,"fUST",-230.618211,0.00019178,2,"2025-01-06T16:30:39.221",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882035,1736181039230,"fUST",-506.99176617,0.00019178,2,"2025-01-06T16:30:39.230",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882036,1736181039239,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.239",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882037,1736181039248,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.248",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882038,1736181039258,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.258",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882039,1736181039267,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.267",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882040,1736181039276,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.276",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882041,1736181039286,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.286",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882042,1736181039295,"fUST",-501.15066035,0.00019178,2,"2025-01-06T16:30:39.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882043,1736181039304,"fUST",-501.84504299,0.00019178,2,"2025-01-06T16:30:39.304",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882044,1736181039313,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.313",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882045,1736181039322,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.322",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882046,1736181039332,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.332",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882047,1736181039341,"fUST",-511.28100308,0.00019178,2,"2025-01-06T16:30:39.341",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882048,1736181039350,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.350",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882049,1736181039364,"fUST",-509.16917601,0.00019178,2,"2025-01-06T16:30:39.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882050,1736181039373,"fUST",-501.08949703,0.00019178,2,"2025-01-06T16:30:39.373",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882051,1736181039383,"fUST",-500.80515919,0.00019178,2,"2025-01-06T16:30:39.383",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882052,1736181039395,"fUST",-500.50647208,0.00019178,2,"2025-01-06T16:30:39.395",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882053,1736181039404,"fUST",-153.56970444,0.00019178,2,"2025-01-06T16:30:39.404",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882054,1736181039414,"fUST",-543.87509035,0.00019178,2,"2025-01-06T16:30:39.414",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882055,1736181039423,"fUST",-500.45842542,0.00019178,2,"2025-01-06T16:30:39.423",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882056,1736181039432,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.432",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882057,1736181039441,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882058,1736181039451,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882059,1736181039461,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.461",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882060,1736181039470,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.470",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882061,1736181039480,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.480",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882062,1736181039490,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.490",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882063,1736181039500,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.500",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882064,1736181039510,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.510",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882065,1736181039520,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.520",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882066,1736181039530,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.530",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882067,1736181039539,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.539",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882068,1736181039549,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.549",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882069,1736181039559,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.559",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882070,1736181039569,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.569",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882071,1736181039578,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.578",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882072,1736181039587,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.587",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882073,1736181039597,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.597",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882074,1736181039607,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.607",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882075,1736181039616,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.616",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882076,1736181039626,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:39.626",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882077,1736181039635,"fUST",-262.544159,0.00019178,2,"2025-01-06T16:30:39.635",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882078,1736181039645,"fUST",-1544.591684,0.00019178,2,"2025-01-06T16:30:39.645",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882079,1736181039655,"fUST",-1544.591684,0.00019178,2,"2025-01-06T16:30:39.655",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882080,1736181039665,"fUST",-1544.591684,0.00019178,2,"2025-01-06T16:30:39.665",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882081,1736181039675,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.675",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882082,1736181039684,"fUST",-1181.846798,0.00019178,2,"2025-01-06T16:30:39.684",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882083,1736181039701,"fUST",-362.744886,0.00019178,2,"2025-01-06T16:30:39.701",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882084,1736181039710,"fUST",-1544.591684,0.00019178,2,"2025-01-06T16:30:39.710",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882085,1736181039720,"fUST",-70.79873179,0.00019178,2,"2025-01-06T16:30:39.720",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882086,1736181039731,"fUST",-1473.79295221,0.00019178,2,"2025-01-06T16:30:39.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882087,1736181039741,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882088,1736181039751,"fUST",-590.68953338,0.00019178,2,"2025-01-06T16:30:39.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882089,1736181039760,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.760",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882090,1736181039770,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.770",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882091,1736181039779,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.779",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882092,1736181039789,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.789",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882093,1736181039800,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.800",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882094,1736181039809,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.809",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882095,1736181039819,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.819",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882096,1736181039828,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.828",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882097,1736181039837,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882098,1736181039847,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.847",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882099,1736181039857,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.857",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882100,1736181039868,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.868",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882101,1736181039882,"fUST",-622.21,0.00019178,2,"2025-01-06T16:30:39.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882102,1736181039892,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.892",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882103,1736181039901,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.901",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882104,1736181039911,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.911",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882105,1736181039920,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.920",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882106,1736181039929,"fUST",-456.30390158,0.00019178,2,"2025-01-06T16:30:39.929",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882107,1736181039939,"fUST",-502.10730067,0.00019178,2,"2025-01-06T16:30:39.939",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882108,1736181039948,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.948",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882109,1736181039958,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.958",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882110,1736181039968,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.968",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882111,1736181039977,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.977",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882112,1736181039987,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.987",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882113,1736181039996,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:39.996",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882114,1736181040005,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.005",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882115,1736181040015,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.015",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882116,1736181040024,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882117,1736181040033,"fUST",-205.07514219,0.00019178,2,"2025-01-06T16:30:40.033",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882118,1736181040043,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.043",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882119,1736181040053,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.053",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882120,1736181040062,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.062",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882122,1736181040213,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.213",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882123,1736181040222,"fUST",-502.44979427,0.00019178,2,"2025-01-06T16:30:40.222",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882124,1736181040232,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.232",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882125,1736181040241,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.241",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882126,1736181040250,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.250",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882128,1736181040259,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.259",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882130,1736181040269,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.269",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882131,1736181040278,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.278",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882132,1736181040287,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.287",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882133,1736181040296,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882135,1736181040305,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.305",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882137,1736181040315,"fUST",-328.339048,0.00019178,2,"2025-01-06T16:30:40.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882138,1736181040324,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882139,1736181040333,"fUST",-328.339048,0.00019178,2,"2025-01-06T16:30:40.333",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882140,1736181040343,"fUST",-514.44859555,0.00019178,2,"2025-01-06T16:30:40.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882141,1736181040352,"fUST",-328.339048,0.00019178,2,"2025-01-06T16:30:40.352",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882142,1736181040361,"fUST",-244.0275391,0.00019178,2,"2025-01-06T16:30:40.361",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882143,1736181040371,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.371",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882144,1736181040380,"fUST",-328.339048,0.00019178,2,"2025-01-06T16:30:40.380",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882145,1736181040390,"fUST",-328.339048,0.00019178,2,"2025-01-06T16:30:40.390",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882146,1736181040400,"fUST",-328.339048,0.00019178,2,"2025-01-06T16:30:40.400",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882147,1736181040410,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882148,1736181040421,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.421",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882149,1736181040431,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.431",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882150,1736181040441,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882152,1736181040451,"fUST",-313.31195,0.00019178,2,"2025-01-06T16:30:40.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882154,1736181040461,"fUST",-313.31195,0.00019178,2,"2025-01-06T16:30:40.461",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882156,1736181040471,"fUST",-500.63893206,0.00019178,2,"2025-01-06T16:30:40.471",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882157,1736181040482,"fUST",-313.31195,0.00019178,2,"2025-01-06T16:30:40.482",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882158,1736181040493,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.493",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882159,1736181040505,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882160,1736181040516,"fUST",-200.0,0.00019178,2,"2025-01-06T16:30:40.516",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882161,1736181040526,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.526",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882162,1736181040536,"fUST",-313.31195,0.00019178,2,"2025-01-06T16:30:40.536",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882163,1736181040547,"fUST",-313.31195,0.00019178,2,"2025-01-06T16:30:40.547",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882164,1736181040558,"fUST",-313.31195,0.00019178,2,"2025-01-06T16:30:40.558",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882165,1736181040568,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.568",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882166,1736181040579,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.579",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882167,1736181040588,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.588",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882168,1736181040598,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.598",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882169,1736181040608,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.608",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882171,1736181040619,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.619",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882173,1736181040629,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.629",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882174,1736181040639,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.639",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882175,1736181040649,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.649",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882176,1736181040660,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.660",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882177,1736181040670,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.670",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882178,1736181040681,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.681",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882179,1736181040692,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.692",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882180,1736181040702,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.702",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882181,1736181040712,"fUST",-704.49,0.00019178,2,"2025-01-06T16:30:40.712",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882182,1736181040722,"fUST",-557.91227516,0.00019178,2,"2025-01-06T16:30:40.722",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882183,1736181040731,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882184,1736181040741,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882185,1736181040751,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882186,1736181040760,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.760",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882187,1736181040769,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.769",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882188,1736181040779,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.779",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882189,1736181040788,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.788",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882190,1736181040797,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.797",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882191,1736181040807,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882192,1736181040816,"fUST",-594.43822785,0.00019178,2,"2025-01-06T16:30:40.816",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882193,1736181040826,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.826",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882194,1736181040835,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.835",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882195,1736181040845,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.845",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882196,1736181040854,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.854",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882197,1736181040864,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.864",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882198,1736181040875,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882199,1736181040884,"fUST",-246.312374,0.00019178,2,"2025-01-06T16:30:40.884",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882200,1736181040896,"fUST",-246.312374,0.00019178,2,"2025-01-06T16:30:40.896",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882201,1736181040905,"fUST",-246.312374,0.00019178,2,"2025-01-06T16:30:40.905",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882202,1736181040915,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.915",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882203,1736181040925,"fUST",-246.312374,0.00019178,2,"2025-01-06T16:30:40.925",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882204,1736181040935,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.935",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882205,1736181040944,"fUST",-246.312374,0.00019178,2,"2025-01-06T16:30:40.944",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882206,1736181040954,"fUST",-500.45042173,0.00019178,2,"2025-01-06T16:30:40.954",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882207,1736181040963,"fUST",-246.312374,0.00019178,2,"2025-01-06T16:30:40.963",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882208,1736181040973,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.973",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882209,1736181040983,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.983",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882210,1736181040992,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:40.992",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882211,1736181041002,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.002",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882212,1736181041012,"fUST",-501.02130177,0.00019178,2,"2025-01-06T16:30:41.012",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882213,1736181041022,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.022",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882214,1736181041031,"fUST",-501.70442386,0.00019178,2,"2025-01-06T16:30:41.031",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882215,1736181041040,"fUST",-506.96761932,0.00019178,2,"2025-01-06T16:30:41.040",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882216,1736181041050,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.050",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882217,1736181041059,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:41.059",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882218,1736181041069,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:41.069",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882219,1736181041079,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:41.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882220,1736181041088,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.088",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882221,1736181041098,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.098",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882222,1736181041114,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:41.114",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882223,1736181041124,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:41.124",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882224,1736181041133,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:41.133",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882225,1736181041142,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.142",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882226,1736181041152,"fUST",-503.77095047,0.00019178,2,"2025-01-06T16:30:41.152",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882227,1736181041163,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882228,1736181041172,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.172",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882229,1736181041185,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.185",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882230,1736181041194,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.194",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882231,1736181041203,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.203",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882232,1736181041213,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.213",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882233,1736181041223,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.223",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882234,1736181041232,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.232",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882235,1736181041241,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.241",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882236,1736181041251,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882237,1736181041261,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.261",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882238,1736181041271,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.271",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882239,1736181041280,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882240,1736181041289,"fUST",-633.39762204,0.00019178,2,"2025-01-06T16:30:41.289",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882241,1736181041299,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.299",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882242,1736181041308,"fUST",-691.69,0.00019178,2,"2025-01-06T16:30:41.308",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882243,1736181041317,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.317",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882244,1736181041326,"fUST",-353.471701,0.00019178,2,"2025-01-06T16:30:41.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882245,1736181041336,"fUST",-353.471701,0.00019178,2,"2025-01-06T16:30:41.336",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882246,1736181041345,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.345",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882247,1736181041355,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.355",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882248,1736181041364,"fUST",-353.471701,0.00019178,2,"2025-01-06T16:30:41.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882249,1736181041374,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882250,1736181041383,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.383",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882251,1736181041393,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.393",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882252,1736181041410,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882253,1736181041419,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.419",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882254,1736181041428,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.428",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882255,1736181041438,"fUST",-353.471701,0.00019178,2,"2025-01-06T16:30:41.438",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882256,1736181041447,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.447",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882257,1736181041456,"fUST",-353.471701,0.00019178,2,"2025-01-06T16:30:41.456",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882258,1736181041465,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.465",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882259,1736181041474,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.474",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882260,1736181041484,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.484",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882261,1736181041494,"fUST",-353.471701,0.00019178,2,"2025-01-06T16:30:41.494",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882262,1736181041503,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.503",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882263,1736181041513,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.513",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882264,1736181041522,"fUST",-2970.271503,0.00019178,2,"2025-01-06T16:30:41.522",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882265,1736181041531,"fUST",-500.52179197,0.00019178,2,"2025-01-06T16:30:41.531",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882266,1736181041540,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.540",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882267,1736181041550,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.550",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882268,1736181041559,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.559",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882269,1736181041569,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.569",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882270,1736181041578,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.578",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882271,1736181041588,"fUST",-508.46138477,0.00019178,2,"2025-01-06T16:30:41.588",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882272,1736181041597,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.597",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882273,1736181041611,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.611",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882274,1736181041620,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.620",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882275,1736181041631,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.631",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882276,1736181041641,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.641",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882277,1736181041650,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.650",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882278,1736181041659,"fUST",-641.48,0.00019178,2,"2025-01-06T16:30:41.659",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882279,1736181041669,"fUST",-1000.0,0.00019178,2,"2025-01-06T16:30:41.669",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882280,1736181041678,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.678",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882281,1736181041687,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.687",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882282,1736181041697,"fUST",-150.90354413,0.00019178,2,"2025-01-06T16:30:41.697",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882283,1736181041707,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.707",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882284,1736181041715,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.715",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882285,1736181041725,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.725",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882286,1736181041734,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.734",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882287,1736181041743,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.743",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882288,1736181041752,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.752",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882289,1736181041761,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.761",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882290,1736181041770,"fUST",-375.34986962,0.00019178,2,"2025-01-06T16:30:41.770",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882291,1736181041780,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.780",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882292,1736181041790,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882293,1736181041799,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.799",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882294,1736181041808,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.808",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882295,1736181041817,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882296,1736181041826,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.826",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882297,1736181041835,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.835",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882298,1736181041845,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.845",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882299,1736181041855,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.855",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882300,1736181041864,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.864",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882301,1736181041875,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882302,1736181041884,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.884",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882303,1736181041897,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.897",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882304,1736181041907,"fUST",-500.52844914,0.00019178,2,"2025-01-06T16:30:41.907",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882305,1736181041917,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.917",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882306,1736181041927,"fUST",-501.17488566,0.00019178,2,"2025-01-06T16:30:41.927",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882307,1736181041936,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.936",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882308,1736181041945,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.945",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882309,1736181041954,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.954",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882310,1736181041964,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.964",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882311,1736181041974,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.974",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882312,1736181041983,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:41.983",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882313,1736181041993,"fUST",-265.39239956,0.00019178,2,"2025-01-06T16:30:41.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882314,1736181042002,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.002",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882315,1736181042011,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.011",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882316,1736181042020,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.020",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882317,1736181042029,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.029",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882318,1736181042039,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.039",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882319,1736181042047,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.047",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882320,1736181042056,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.056",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882321,1736181042067,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.067",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882322,1736181042076,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.076",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882323,1736181042085,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.085",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882324,1736181042095,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.095",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882325,1736181042104,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.104",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882326,1736181042113,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.113",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882327,1736181042122,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:42.122",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882328,1736181042131,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.131",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882329,1736181042140,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:42.140",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882330,1736181042150,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.150",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882331,1736181042159,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:42.159",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882332,1736181042168,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:42.168",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882333,1736181042177,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:42.177",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882334,1736181042187,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.187",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882335,1736181042196,"fUST",-162.735922,0.00019178,2,"2025-01-06T16:30:42.196",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882336,1736181042205,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:42.205",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882337,1736181042215,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:42.215",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882338,1736181042224,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.224",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882339,1736181042233,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.233",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882340,1736181042242,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.242",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882341,1736181042251,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882342,1736181042259,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.259",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882343,1736181042268,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.268",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882344,1736181042277,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.277",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882345,1736181042286,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.286",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882346,1736181042295,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882347,1736181042304,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.304",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882348,1736181042313,"fUST",-503.45080289,0.00019178,2,"2025-01-06T16:30:42.313",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882349,1736181042322,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.322",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882350,1736181042331,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.331",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882351,1736181042340,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.340",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882352,1736181042348,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.348",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882353,1736181042358,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.358",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882354,1736181042367,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.367",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882355,1736181042376,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.376",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882356,1736181042385,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.385",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882357,1736181042395,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.395",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882358,1736181042404,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.404",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882359,1736181042413,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.413",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882360,1736181042423,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.423",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882361,1736181042432,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.432",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882362,1736181042442,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.442",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882363,1736181042451,"fUST",-752.28,0.00019178,2,"2025-01-06T16:30:42.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882364,1736181042461,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.461",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882365,1736181042470,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.470",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882366,1736181042479,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.479",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882367,1736181042489,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.489",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882368,1736181042500,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.500",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882369,1736181042510,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.510",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882370,1736181042519,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.519",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882371,1736181042529,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.529",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882372,1736181042538,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.538",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882373,1736181042547,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.547",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882374,1736181042556,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.556",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882375,1736181042565,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.565",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882376,1736181042575,"fUST",-3037.872431,0.00019178,2,"2025-01-06T16:30:42.575",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882377,1736181042584,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.584",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882378,1736181042593,"fUST",-558.72,0.00019178,2,"2025-01-06T16:30:42.593",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882379,1736181042604,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.604",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882380,1736181042613,"fUST",-558.85616604,0.00019178,2,"2025-01-06T16:30:42.613",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882381,1736181042622,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.622",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882382,1736181042631,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.631",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882383,1736181042640,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.640",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882384,1736181042650,"fUST",-5526.32,0.00019178,2,"2025-01-06T16:30:42.650",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882385,1736181042659,"fUST",-645.71916942,0.00019178,2,"2025-01-06T16:30:42.659",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882386,1736181042669,"fUST",-501.42068149,0.00019178,2,"2025-01-06T16:30:42.669",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882387,1736181042678,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.678",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882388,1736181042687,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.687",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882389,1736181042697,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.697",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882390,1736181042706,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.706",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882391,1736181042715,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.715",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882392,1736181042725,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.725",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882393,1736181042734,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.734",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882394,1736181042743,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.743",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882395,1736181042755,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.755",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882396,1736181042882,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882397,1736181042892,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.892",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882398,1736181042902,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.902",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882399,1736181042912,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.912",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882400,1736181042921,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.921",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882401,1736181042930,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.930",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882402,1736181042940,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882403,1736181042950,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.950",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882404,1736181042959,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.959",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882405,1736181042969,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.969",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882406,1736181042979,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.979",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882407,1736181042988,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.988",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882408,1736181042997,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:42.997",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882409,1736181043007,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.007",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882410,1736181043016,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.016",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882411,1736181043025,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.025",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882412,1736181043035,"fUST",-500.94747249,0.00019178,2,"2025-01-06T16:30:43.035",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882413,1736181043044,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.044",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882414,1736181043053,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.053",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882415,1736181043063,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.063",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882416,1736181043072,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.072",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882417,1736181043082,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.082",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882418,1736181043091,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.091",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882419,1736181043101,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.101",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882421,1736181043111,"fUST",-1469.88,0.00019178,2,"2025-01-06T16:30:43.111",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882423,1736181043120,"fUST",-500.38749534,0.00019178,2,"2025-01-06T16:30:43.120",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882425,1736181043129,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.129",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882426,1736181043138,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882427,1736181043148,"fUST",-503.07745818,0.00019178,2,"2025-01-06T16:30:43.148",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882428,1736181043157,"fUST",-685.34,0.00019178,2,"2025-01-06T16:30:43.157",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882429,1736181043166,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.166",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882430,1736181043175,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882432,1736181043185,"fUST",-514.03,0.00019178,2,"2025-01-06T16:30:43.185",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882434,1736181043194,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.194",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882435,1736181043204,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.204",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882438,1736181043213,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.213",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882440,1736181043222,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.222",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882442,1736181043231,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.231",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882443,1736181043240,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.240",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882446,1736181043250,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.250",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882448,1736181043259,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.259",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882450,1736181043268,"fUST",-500.42195594,0.00019178,2,"2025-01-06T16:30:43.268",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882452,1736181043278,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.278",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882454,1736181043287,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.287",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882455,1736181043296,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882459,1736181043306,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.306",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882463,1736181043315,"fUST",-513.21,0.00019178,2,"2025-01-06T16:30:43.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882466,1736181043325,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.325",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882468,1736181043334,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882471,1736181043343,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882473,1736181043354,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.354",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882476,1736181043363,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.363",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882478,1736181043372,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.372",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882480,1736181043382,"fUST",-504.64770332,0.00019178,2,"2025-01-06T16:30:43.382",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882483,1736181043391,"fUST",-535.14,0.00019178,2,"2025-01-06T16:30:43.391",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882486,1736181043401,"fUST",-500.46316773,0.00019178,2,"2025-01-06T16:30:43.401",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882487,1736181043410,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882490,1736181043419,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.419",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882493,1736181043429,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.429",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882496,1736181043439,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.439",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882498,1736181043448,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.448",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882500,1736181043458,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.458",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882502,1736181043468,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.468",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882505,1736181043477,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.477",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882508,1736181043486,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.486",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882510,1736181043495,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.495",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882512,1736181043506,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.506",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882514,1736181043516,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.516",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882517,1736181043525,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.525",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882520,1736181043534,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.534",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882522,1736181043543,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.543",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882524,1736181043553,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.553",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882526,1736181043562,"fUST",-4259.566513,0.00019178,2,"2025-01-06T16:30:43.562",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882528,1736181043571,"fUST",-502.10860519,0.00019178,2,"2025-01-06T16:30:43.571",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882530,1736181043581,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.581",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882533,1736181043591,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.591",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882534,1736181043601,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.601",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882535,1736181043613,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.613",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882536,1736181043622,"fUST",-726.03,0.00019178,2,"2025-01-06T16:30:43.622",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882537,1736181043631,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.631",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882538,1736181043640,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.640",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882540,1736181043649,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.649",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882541,1736181043658,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.658",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882543,1736181043668,"fUST",-646.00222669,0.00019178,2,"2025-01-06T16:30:43.668",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882545,1736181043677,"fUST",-500.81412519,0.00019178,2,"2025-01-06T16:30:43.677",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882546,1736181043687,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.687",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882547,1736181043696,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.696",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882548,1736181043706,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.706",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882549,1736181043715,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.715",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882550,1736181043725,"fUST",-501.13082166,0.00019178,2,"2025-01-06T16:30:43.725",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882551,1736181043735,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.735",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882552,1736181043744,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.744",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882553,1736181043755,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.755",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882554,1736181043764,"fUST",-586.75279691,0.00019178,2,"2025-01-06T16:30:43.764",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882555,1736181043773,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.773",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882556,1736181043783,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.783",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882557,1736181043793,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.793",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882558,1736181043802,"fUST",-862.43,0.00019178,2,"2025-01-06T16:30:43.802",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882559,1736181043812,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.812",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882560,1736181043821,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.821",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882561,1736181043830,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.830",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882562,1736181043840,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.840",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882563,1736181043849,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.849",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882564,1736181043859,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.859",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882565,1736181043871,"fUST",-903.41,0.00019178,2,"2025-01-06T16:30:43.871",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882566,1736181043881,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.881",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882567,1736181043895,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.895",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882568,1736181043904,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.904",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882569,1736181043913,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.913",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882570,1736181043923,"fUST",-850.5,0.00019178,2,"2025-01-06T16:30:43.923",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882571,1736181043933,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.933",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882572,1736181043942,"fUST",-610.92,0.00019178,2,"2025-01-06T16:30:43.942",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882573,1736181043951,"fUST",-1316.35,0.00019178,2,"2025-01-06T16:30:43.951",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882574,1736181043961,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.961",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882575,1736181043971,"fUST",-799.78,0.00019178,2,"2025-01-06T16:30:43.971",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882576,1736181043980,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.980",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882577,1736181043990,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:43.990",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882578,1736181043999,"fUST",-500.36740754,0.00019178,2,"2025-01-06T16:30:43.999",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882579,1736181044009,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.009",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882580,1736181044019,"fUST",-552.74,0.00019178,2,"2025-01-06T16:30:44.019",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882581,1736181044029,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.029",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882582,1736181044039,"fUST",-593.02,0.00019178,2,"2025-01-06T16:30:44.039",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882583,1736181044049,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.049",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882584,1736181044058,"fUST",-713.96,0.00019178,2,"2025-01-06T16:30:44.058",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882585,1736181044068,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.068",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882586,1736181044079,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882587,1736181044090,"fUST",-562.5,0.00019178,2,"2025-01-06T16:30:44.090",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882588,1736181044107,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.107",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882589,1736181044117,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.117",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882590,1736181044127,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.127",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882591,1736181044137,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.137",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882592,1736181044147,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.147",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882593,1736181044157,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.157",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882594,1736181044167,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.167",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882595,1736181044176,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.176",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882596,1736181044186,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.186",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882597,1736181044195,"fUST",-142.67599845,0.00019178,2,"2025-01-06T16:30:44.195",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882598,1736181044479,"fUST",-607.62400155,0.00019178,2,"2025-01-06T16:30:44.479",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882599,1736181044489,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.489",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882600,1736181044499,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.499",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882601,1736181044509,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.509",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882602,1736181044519,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.519",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882603,1736181044528,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.528",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882604,1736181044537,"fUST",-480.11173765,0.00019178,2,"2025-01-06T16:30:44.537",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882605,1736181044550,"fUST",-270.18826235,0.00019178,2,"2025-01-06T16:30:44.550",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882606,1736181044560,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.560",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882607,1736181044570,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.570",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882608,1736181044580,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:44.580",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882609,1736181044590,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.590",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882610,1736181044599,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.599",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882611,1736181044610,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.610",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882612,1736181044620,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.620",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882613,1736181044630,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:44.630",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882614,1736181044639,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:44.639",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882615,1736181044649,"fUST",-498.03825484,0.00019178,2,"2025-01-06T16:30:44.649",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882616,1736181045063,"fUST",-1.96174516,0.00019178,2,"2025-01-06T16:30:45.063",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882617,1736181045073,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.073",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882618,1736181045083,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:45.083",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882619,1736181045093,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.093",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882620,1736181045103,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.103",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882621,1736181045113,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:45.113",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882622,1736181045123,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:45.123",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882623,1736181045133,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.133",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882624,1736181045143,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:45.143",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882625,1736181045152,"fUST",-750.3,0.00019178,2,"2025-01-06T16:30:45.152",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882626,1736181045161,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.161",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882627,1736181045171,"fUST",-523.52,0.00019178,2,"2025-01-06T16:30:45.171",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882628,1736181045180,"fUST",-750.3960144,0.00019178,2,"2025-01-06T16:30:45.180",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882629,1736181045189,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.189",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882630,1736181045199,"fUST",-586.62,0.00019178,2,"2025-01-06T16:30:45.199",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882631,1736181045209,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.209",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882632,1736181045218,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.218",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882633,1736181045352,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:45.352",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882634,1736181045364,"fUST",-241.730064,0.00019178,2,"2025-01-06T16:30:45.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882635,1736181045374,"fUST",-1194.65,0.00019178,2,"2025-01-06T16:30:45.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882636,1736181045385,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.385",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882637,1736181045394,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.394",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882638,1736181045403,"fUST",-3791.64,0.00019178,2,"2025-01-06T16:30:45.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882639,1736181045413,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.413",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882640,1736181045423,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.423",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882641,1736181045432,"fUST",-555.57689995,0.00019178,2,"2025-01-06T16:30:45.432",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882642,1736181045441,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882643,1736181045451,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882644,1736181045460,"fUST",-691.98,0.00019178,2,"2025-01-06T16:30:45.460",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882645,1736181045470,"fUST",-237.47278137,0.00019178,2,"2025-01-06T16:30:45.470",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882646,1736181045479,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.479",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882647,1736181045489,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.489",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882648,1736181045499,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.499",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882649,1736181045509,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.509",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882650,1736181045520,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.520",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882651,1736181045530,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.530",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882652,1736181045540,"fUST",-846.67,0.00019178,2,"2025-01-06T16:30:45.540",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882653,1736181045549,"fUST",-500.61141204,0.00019178,2,"2025-01-06T16:30:45.549",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882654,1736181045558,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.558",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882655,1736181045567,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.567",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882656,1736181045577,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.577",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882657,1736181045587,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.587",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882658,1736181045597,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.597",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882659,1736181045608,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.608",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882660,1736181045617,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.617",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882661,1736181045627,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882662,1736181045637,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.637",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882663,1736181045646,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.646",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882664,1736181045655,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.655",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882665,1736181045664,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.664",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882666,1736181045674,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.674",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882667,1736181045683,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.683",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882668,1736181045692,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.692",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882669,1736181045702,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.702",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882670,1736181045712,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.712",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882671,1736181045721,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.721",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882672,1736181045731,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882673,1736181045741,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882674,1736181045750,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.750",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882675,1736181045759,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.759",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882676,1736181045769,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.769",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882677,1736181045778,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.778",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882678,1736181045788,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.788",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882679,1736181045798,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882680,1736181045808,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.808",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882681,1736181045818,"fUST",-726.28111,0.00019178,2,"2025-01-06T16:30:45.818",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882682,1736181045827,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882683,1736181045837,"fUST",-553.82050229,0.00019178,2,"2025-01-06T16:30:45.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882684,1736181045850,"fUST",-339.52794423,0.00019178,2,"2025-01-06T16:30:45.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882685,1736181045861,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.861",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882686,1736181045872,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.872",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882687,1736181045882,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882688,1736181045894,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.894",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882689,1736181045903,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.903",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882690,1736181045913,"fUST",-503.13,0.00019178,2,"2025-01-06T16:30:45.913",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882691,1736181045923,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:45.923",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882692,1736181045934,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.934",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882693,1736181045943,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:45.943",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882694,1736181045952,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.952",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882695,1736181045962,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:45.962",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882696,1736181045971,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:45.971",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882697,1736181045981,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:45.981",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882698,1736181045991,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:45.991",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882699,1736181046000,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.000",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882700,1736181046011,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.011",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882701,1736181046020,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.020",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882702,1736181046030,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.030",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882703,1736181046040,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.040",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882704,1736181046051,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.051",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882705,1736181046060,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.060",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882706,1736181046070,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882707,1736181046079,"fUST",-590.15,0.00019178,2,"2025-01-06T16:30:46.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882708,1736181046089,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882709,1736181046098,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.098",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882710,1736181046109,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.109",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882711,1736181046118,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.118",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882712,1736181046128,"fUST",-312.571745,0.00019178,2,"2025-01-06T16:30:46.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882714,1736181046138,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882716,1736181046147,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.147",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882717,1736181046156,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882718,1736181046166,"fUST",-753.59,0.00019178,2,"2025-01-06T16:30:46.166",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882719,1736181046175,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882720,1736181046185,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.185",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882722,1736181046195,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.195",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882723,1736181046204,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.204",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882724,1736181046214,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.214",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882726,1736181046224,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.224",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882728,1736181046233,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.233",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882730,1736181046242,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.242",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882731,1736181046252,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.252",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882732,1736181046261,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.261",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882733,1736181046271,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.271",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882735,1736181046281,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.281",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882736,1736181046291,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.291",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882737,1736181046300,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.300",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882738,1736181046310,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.310",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882739,1736181046320,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.320",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882740,1736181046330,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.330",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882742,1736181046339,"fUST",-1109.940391,0.00019178,2,"2025-01-06T16:30:46.339",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882744,1736181046349,"fUST",-951.06,0.00019178,2,"2025-01-06T16:30:46.349",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882746,1736181046358,"fUST",-635.91,0.00019178,2,"2025-01-06T16:30:46.358",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882749,1736181046367,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.367",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882752,1736181046377,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.377",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882753,1736181046387,"fUST",-501.82621577,0.00019178,2,"2025-01-06T16:30:46.387",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882755,1736181046396,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.396",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882757,1736181046406,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.406",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882759,1736181046416,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.416",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882761,1736181046425,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.425",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882763,1736181046435,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.435",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882764,1736181046445,"fUST",-777.81,0.00019178,2,"2025-01-06T16:30:46.445",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882765,1736181046454,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.454",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882766,1736181046464,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.464",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882767,1736181046473,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.473",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882768,1736181046483,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.483",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882769,1736181046492,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.492",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882770,1736181046503,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.503",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882771,1736181046513,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.513",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882772,1736181046522,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.522",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882774,1736181046531,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.531",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882775,1736181046541,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.541",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882776,1736181046550,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.550",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882777,1736181046560,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.560",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882778,1736181046570,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.570",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882779,1736181046580,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.580",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882780,1736181046589,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.589",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882782,1736181046598,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.598",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882783,1736181046608,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.608",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882784,1736181046618,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.618",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882785,1736181046628,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.628",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882786,1736181046638,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.638",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882787,1736181046649,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.649",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882788,1736181046660,"fUST",-865.28091,0.00019178,2,"2025-01-06T16:30:46.660",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882789,1736181046671,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.671",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882790,1736181046681,"fUST",-861.26,0.00019178,2,"2025-01-06T16:30:46.681",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882791,1736181046692,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:46.692",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882792,1736181046702,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:46.702",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882793,1736181046711,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:46.711",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882795,1736181046721,"fUST",-227.129455,0.00019178,2,"2025-01-06T16:30:46.721",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882796,1736181046731,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882797,1736181046740,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.740",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882798,1736181046750,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.750",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882799,1736181046760,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.760",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882800,1736181046769,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.769",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882801,1736181046778,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.778",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882802,1736181046788,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.788",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882803,1736181046798,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882804,1736181046807,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882805,1736181046817,"fUST",-502.36,0.00019178,2,"2025-01-06T16:30:46.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882806,1736181046827,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882807,1736181046836,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.836",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882808,1736181046846,"fUST",-1634.72,0.00019178,2,"2025-01-06T16:30:46.846",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882809,1736181046856,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.856",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882810,1736181046866,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.866",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882811,1736181046880,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.880",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882812,1736181046891,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:46.891",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882813,1736181046901,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:46.901",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882814,1736181046911,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:46.911",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882815,1736181046921,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.921",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882816,1736181046931,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:46.931",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882817,1736181046940,"fUST",-804.12,0.00019178,2,"2025-01-06T16:30:46.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882818,1736181046949,"fUST",-699.87,0.00019178,2,"2025-01-06T16:30:46.949",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882819,1736181046958,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:46.958",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882820,1736181046967,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:46.967",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882821,1736181046976,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.976",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882822,1736181046986,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:46.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882823,1736181046995,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:46.995",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882824,1736181047004,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.004",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882825,1736181047013,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:47.013",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882826,1736181047023,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:47.023",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882827,1736181047032,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:47.032",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882828,1736181047041,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:47.041",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882829,1736181047051,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:47.051",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882830,1736181047060,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:47.060",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882831,1736181047070,"fUST",-2074.093454,0.00019178,2,"2025-01-06T16:30:47.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882832,1736181047079,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882833,1736181047088,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.088",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882834,1736181047097,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.097",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882835,1736181047107,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.107",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882836,1736181047116,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.116",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882837,1736181047125,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.125",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882838,1736181047135,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.135",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882839,1736181047145,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.145",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882840,1736181047154,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.154",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882841,1736181047163,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882842,1736181047173,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.173",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882843,1736181047183,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.183",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882844,1736181047193,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.193",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882845,1736181047202,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.202",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882846,1736181047212,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.212",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882847,1736181047222,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.222",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882848,1736181047231,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.231",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882849,1736181047241,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.241",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882850,1736181047250,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.250",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882851,1736181047260,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.260",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882852,1736181047270,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.270",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882853,1736181047279,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.279",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882854,1736181047289,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.289",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882855,1736181047299,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.299",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882856,1736181047308,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.308",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882857,1736181047317,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.317",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882858,1736181047327,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.327",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882859,1736181047336,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.336",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882860,1736181047346,"fUST",-1344.78,0.00019178,2,"2025-01-06T16:30:47.346",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882861,1736181047355,"fUST",-1344.80471025,0.00019178,2,"2025-01-06T16:30:47.355",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882862,1736181047365,"fUST",-765.42,0.00019178,2,"2025-01-06T16:30:47.365",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882863,1736181047374,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882864,1736181047383,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.383",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882865,1736181047392,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.392",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882866,1736181047402,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.402",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882867,1736181047411,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.411",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882868,1736181047420,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.420",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882869,1736181047429,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.429",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882870,1736181047439,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.439",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882871,1736181047448,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.448",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882872,1736181047458,"fUST",-925.48,0.00019178,2,"2025-01-06T16:30:47.458",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882873,1736181047467,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.467",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882874,1736181047476,"fUST",-691.79,0.00019178,2,"2025-01-06T16:30:47.476",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882875,1736181047486,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.486",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882876,1736181047495,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.495",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882877,1736181047505,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882878,1736181047515,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.515",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882879,1736181047524,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.524",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882880,1736181047533,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.533",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882881,1736181047542,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.542",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882882,1736181047552,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.552",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882883,1736181047672,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.672",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882884,1736181047682,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.682",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882885,1736181047691,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.691",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882886,1736181047701,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.701",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882887,1736181047711,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.711",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882888,1736181047721,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.721",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882889,1736181047731,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882890,1736181047741,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882891,1736181047750,"fUST",-737.81,0.00019178,2,"2025-01-06T16:30:47.750",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882892,1736181047760,"fUST",-1302.66,0.00019178,2,"2025-01-06T16:30:47.760",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882893,1736181047770,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.770",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882894,1736181047779,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.779",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882895,1736181047789,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.789",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882896,1736181047798,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882897,1736181047807,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882898,1736181047817,"fUST",-500.48067009,0.00019178,2,"2025-01-06T16:30:47.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882899,1736181047827,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882900,1736181047836,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.836",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882901,1736181047845,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.845",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882902,1736181047855,"fUST",-1068.399344,0.00019178,2,"2025-01-06T16:30:47.855",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882903,1736181047869,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.869",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882904,1736181047882,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882905,1736181047892,"fUST",-571.84,0.00019178,2,"2025-01-06T16:30:47.892",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882906,1736181047902,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.902",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882907,1736181047915,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.915",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882908,1736181047925,"fUST",-151.54607693,0.00019178,2,"2025-01-06T16:30:47.925",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882909,1736181047938,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.938",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882910,1736181047948,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.948",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882911,1736181047958,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.958",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882912,1736181047968,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.968",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882913,1736181047977,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.977",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882914,1736181047986,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882915,1736181047998,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:47.998",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882916,1736181048008,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.008",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882917,1736181048019,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.019",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882918,1736181048029,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.029",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882919,1736181048039,"fUST",-322.18434996,0.00019178,2,"2025-01-06T16:30:48.039",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882920,1736181048048,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.048",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882921,1736181048057,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.057",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882922,1736181048067,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.067",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882923,1736181048077,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.077",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882924,1736181048088,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.088",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882925,1736181048097,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.097",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882926,1736181048107,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.107",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882927,1736181048116,"fUST",-269.79158442,0.00019178,2,"2025-01-06T16:30:48.116",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882928,1736181048127,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.127",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882929,1736181048136,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.136",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882930,1736181048147,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.147",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882931,1736181048156,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882932,1736181048166,"fUST",-256.09102801,0.00019178,2,"2025-01-06T16:30:48.166",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882933,1736181048176,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.176",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882934,1736181048186,"fUST",-500.8030166,0.00019178,2,"2025-01-06T16:30:48.186",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882935,1736181048197,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.197",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882936,1736181048207,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.207",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882937,1736181048216,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.216",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882938,1736181048226,"fUST",-1614.37,0.00019178,2,"2025-01-06T16:30:48.226",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882939,1736181048235,"fUST",-501.08648061,0.00019178,2,"2025-01-06T16:30:48.235",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882940,1736181048245,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.245",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882941,1736181048255,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.255",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882942,1736181048265,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.265",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882943,1736181048275,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.275",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882944,1736181048284,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.284",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882945,1736181048293,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.293",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882946,1736181048303,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.303",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882947,1736181048312,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.312",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882948,1736181048322,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.322",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882949,1736181048331,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.331",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882950,1736181048340,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.340",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882951,1736181048350,"fUST",-301.05351941,0.00019178,2,"2025-01-06T16:30:48.350",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882952,1736181048359,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.359",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882953,1736181048369,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.369",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882954,1736181048378,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.378",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882955,1736181048387,"fUST",-510.95913043,0.00019178,2,"2025-01-06T16:30:48.387",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882956,1736181048396,"fUST",-1803.22,0.00019178,2,"2025-01-06T16:30:48.396",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882957,1736181048406,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.406",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882958,1736181048415,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.415",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882959,1736181048423,"fUST",-8785.27,0.00019178,2,"2025-01-06T16:30:48.423",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882960,1736181048432,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.432",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882961,1736181048441,"fUST",-612.18,0.00019178,2,"2025-01-06T16:30:48.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882962,1736181048451,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882963,1736181048460,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.460",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882964,1736181048469,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.469",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882965,1736181048478,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.478",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882966,1736181048488,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.488",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882967,1736181048497,"fUST",-1959.11,0.00019178,2,"2025-01-06T16:30:48.497",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882968,1736181048506,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.506",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882969,1736181048516,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.516",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882970,1736181048525,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.525",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882971,1736181048534,"fUST",-555.56,0.00019178,2,"2025-01-06T16:30:48.534",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882972,1736181048544,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.544",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882973,1736181048553,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.553",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882974,1736181048562,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.562",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882975,1736181048571,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.571",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882976,1736181048579,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.579",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882977,1736181048588,"fUST",-1179.2,0.00019178,2,"2025-01-06T16:30:48.588",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882978,1736181048599,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.599",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882979,1736181048611,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.611",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882980,1736181048620,"fUST",-1611.41,0.00019178,2,"2025-01-06T16:30:48.620",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882981,1736181048630,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.630",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882982,1736181048640,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.640",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882983,1736181048649,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:48.649",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882984,1736181048659,"fUST",-403.66131799,0.00019178,2,"2025-01-06T16:30:48.659",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882985,1736181048669,"fUST",-272.278336,0.00019178,2,"2025-01-06T16:30:48.669",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882986,1736181048679,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.679",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882987,1736181048689,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.689",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882988,1736181048698,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.698",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882989,1736181048707,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.707",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882990,1736181048717,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.717",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882991,1736181048726,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.726",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882992,1736181048735,"fUST",-510.03950299,0.00019178,2,"2025-01-06T16:30:48.735",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882993,1736181048745,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.745",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882994,1736181048755,"fUST",-4769.55,0.00019178,2,"2025-01-06T16:30:48.755",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882995,1736181048764,"fUST",-393.18753956,0.00019178,2,"2025-01-06T16:30:48.764",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882996,1736181048774,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.774",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882997,1736181048783,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.783",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882998,1736181048792,"fUST",-541.66,0.00019178,2,"2025-01-06T16:30:48.792",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347882999,1736181048802,"fUST",-503.366253,0.00019178,2,"2025-01-06T16:30:48.802",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883000,1736181048811,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.811",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883001,1736181048821,"fUST",-503.1301979,0.00019178,2,"2025-01-06T16:30:48.821",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883002,1736181048831,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.831",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883003,1736181048841,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.841",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883004,1736181048851,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.851",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883005,1736181048863,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.863",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883006,1736181048874,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.874",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883007,1736181048884,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.884",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883008,1736181048896,"fUST",-503.81677707,0.00019178,2,"2025-01-06T16:30:48.896",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883009,1736181048906,"fUST",-583.33,0.00019178,2,"2025-01-06T16:30:48.906",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883010,1736181048916,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.916",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883011,1736181048926,"fUST",-2878.78,0.00019178,2,"2025-01-06T16:30:48.926",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883012,1736181048936,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.936",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883013,1736181048946,"fUST",-1532.87,0.00019178,2,"2025-01-06T16:30:48.946",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883014,1736181048956,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.956",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883015,1736181048967,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.967",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883016,1736181048977,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.977",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883017,1736181048987,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:48.987",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883018,1736181048996,"fUST",-500.32,0.00019178,2,"2025-01-06T16:30:48.996",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883019,1736181049006,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.006",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883020,1736181049016,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.016",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883021,1736181049025,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.025",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883022,1736181049035,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.035",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883023,1736181049045,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.045",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883024,1736181049056,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.056",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883025,1736181049066,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.066",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883026,1736181049076,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.076",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883027,1736181049086,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.086",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883028,1736181049095,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.095",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883029,1736181049104,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.104",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883030,1736181049116,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.116",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883031,1736181049126,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.126",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883032,1736181049136,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.136",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883033,1736181049146,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.146",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883034,1736181049155,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.155",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883035,1736181049165,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.165",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883036,1736181049175,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883037,1736181049186,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.186",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883038,1736181049196,"fUST",-151.0,0.00019178,2,"2025-01-06T16:30:49.196",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883039,1736181049206,"fUST",-175.301792,0.00019178,2,"2025-01-06T16:30:49.206",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883040,1736181049216,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.216",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883041,1736181049226,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.226",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883042,1736181049237,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.237",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883043,1736181049246,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.246",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883044,1736181049256,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.256",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883045,1736181049266,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.266",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883046,1736181049276,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.276",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883047,1736181049286,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.286",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883048,1736181049295,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883049,1736181049305,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.305",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883050,1736181049315,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883051,1736181049324,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883052,1736181049334,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883053,1736181049343,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883054,1736181049352,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.352",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883055,1736181049364,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883056,1736181049374,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883057,1736181049383,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.383",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883058,1736181049393,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.393",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883059,1736181049403,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883060,1736181049412,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.412",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883061,1736181049422,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.422",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883062,1736181049431,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.431",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883063,1736181049441,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883064,1736181049451,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883065,1736181049460,"fUST",-704.581805,0.00019178,2,"2025-01-06T16:30:49.460",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883066,1736181049470,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.470",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883067,1736181049479,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.479",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883068,1736181049489,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.489",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883069,1736181049499,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.499",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883070,1736181049509,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.509",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883071,1736181049519,"fUST",-456.46412256,0.00019178,2,"2025-01-06T16:30:49.519",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883072,1736181049529,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.529",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883073,1736181049538,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.538",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883074,1736181049547,"fUST",-1392.02,0.00019178,2,"2025-01-06T16:30:49.547",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883075,1736181049557,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.557",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883076,1736181049566,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.566",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883077,1736181049577,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.577",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883078,1736181049586,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.586",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883079,1736181049596,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.596",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883080,1736181049606,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.606",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883081,1736181049616,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.616",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883082,1736181049627,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883083,1736181049637,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.637",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883084,1736181049647,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.647",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883085,1736181049657,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.657",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883086,1736181049667,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.667",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883087,1736181049677,"fUST",-1006.12,0.00019178,2,"2025-01-06T16:30:49.677",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883088,1736181049687,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.687",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883089,1736181049696,"fUST",-188.0,0.00019178,2,"2025-01-06T16:30:49.696",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883090,1736181049706,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.706",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883091,1736181049717,"fUST",-588.48,0.00019178,2,"2025-01-06T16:30:49.717",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883092,1736181049727,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.727",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883093,1736181049836,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.836",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883094,1736181049846,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.846",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883095,1736181049856,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.856",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883096,1736181049868,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.868",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883097,1736181049882,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883098,1736181049891,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.891",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883099,1736181049901,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.901",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883100,1736181049910,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.910",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883101,1736181049923,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.923",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883102,1736181049933,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.933",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883103,1736181049942,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.942",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883104,1736181049952,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.952",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883105,1736181049961,"fUST",-179.68839973,0.00019178,2,"2025-01-06T16:30:49.961",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883106,1736181049971,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.971",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883107,1736181049980,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.980",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883108,1736181049990,"fUST",-555.89,0.00019178,2,"2025-01-06T16:30:49.990",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883109,1736181049999,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:49.999",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883110,1736181050008,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.008",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883111,1736181050017,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.017",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883112,1736181050027,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.027",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883113,1736181050036,"fUST",-693.48,0.00019178,2,"2025-01-06T16:30:50.036",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883114,1736181050047,"fUST",-2753.82,0.00019178,2,"2025-01-06T16:30:50.047",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883115,1736181050056,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.056",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883116,1736181050065,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.065",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883117,1736181050075,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.075",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883118,1736181050084,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.084",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883119,1736181050094,"fUST",-579.12802278,0.00019178,2,"2025-01-06T16:30:50.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883120,1736181050103,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.103",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883121,1736181050113,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.113",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883122,1736181050123,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.123",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883123,1736181050132,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.132",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883124,1736181050142,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.142",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883125,1736181050154,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.154",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883126,1736181050164,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.164",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883127,1736181050173,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.173",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883128,1736181050183,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.183",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883129,1736181050193,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.193",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883130,1736181050202,"fUST",-1539.45,0.00019178,2,"2025-01-06T16:30:50.202",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883131,1736181050211,"fUST",-581.44849839,0.00019178,2,"2025-01-06T16:30:50.211",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883132,1736181050220,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.220",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883133,1736181050230,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.230",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883134,1736181050239,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.239",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883135,1736181050248,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.248",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883136,1736181050257,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.257",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883137,1736181050267,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.267",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883138,1736181050276,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.276",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883139,1736181050285,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.285",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883140,1736181050294,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.294",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883141,1736181050304,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.304",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883142,1736181050314,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.314",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883143,1736181050323,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.323",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883144,1736181050332,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.332",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883145,1736181050342,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.342",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883146,1736181050351,"fUST",-524.27,0.00019178,2,"2025-01-06T16:30:50.351",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883147,1736181050362,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.362",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883148,1736181050371,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.371",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883149,1736181050380,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.380",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883150,1736181050390,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.390",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883151,1736181050400,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.400",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883152,1736181050410,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883153,1736181050419,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.419",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883154,1736181050428,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.428",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883155,1736181050438,"fUST",-857.46,0.00019178,2,"2025-01-06T16:30:50.438",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883156,1736181050447,"fUST",-648.0958499,0.00019178,2,"2025-01-06T16:30:50.447",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883157,1736181050456,"fUST",-625.21,0.00019178,2,"2025-01-06T16:30:50.456",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883158,1736181050466,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.466",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883159,1736181050476,"fUST",-151.404662,0.00019178,2,"2025-01-06T16:30:50.476",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883160,1736181050485,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.485",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883161,1736181050494,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.494",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883162,1736181050506,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.506",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883163,1736181050516,"fUST",-653.63,0.00019178,2,"2025-01-06T16:30:50.516",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883164,1736181050525,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.525",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883165,1736181050535,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.535",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883166,1736181050545,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.545",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883167,1736181050554,"fUST",-184.48932636,0.00019178,2,"2025-01-06T16:30:50.554",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883168,1736181050564,"fUST",-1158.31,0.00019178,2,"2025-01-06T16:30:50.564",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883169,1736181050573,"fUST",-255.64925741,0.00019178,2,"2025-01-06T16:30:50.573",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883170,1736181050583,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.583",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883171,1736181050592,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883172,1736181050602,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.602",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883173,1736181050612,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.612",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883174,1736181050622,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.622",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883175,1736181050632,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.632",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883176,1736181050642,"fUST",-507.14,0.00019178,2,"2025-01-06T16:30:50.642",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883177,1736181050651,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.651",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883178,1736181050661,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.661",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883179,1736181050670,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.670",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883180,1736181050681,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.681",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883181,1736181050691,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.691",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883182,1736181050700,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.700",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883183,1736181050710,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.710",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883184,1736181050720,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.720",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883185,1736181050729,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.729",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883186,1736181050739,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.739",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883187,1736181050749,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.749",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883188,1736181050758,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.758",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883189,1736181050768,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.768",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883190,1736181050778,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.778",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883191,1736181050788,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.788",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883192,1736181050797,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.797",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883193,1736181050807,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883194,1736181050817,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883195,1736181050827,"fUST",-517.96,0.00019178,2,"2025-01-06T16:30:50.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883196,1736181050836,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.836",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883197,1736181050846,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.846",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883198,1736181050856,"fUST",-503.8,0.00019178,2,"2025-01-06T16:30:50.856",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883199,1736181050867,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.867",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883200,1736181050879,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.879",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883201,1736181050889,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.889",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883202,1736181050900,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.900",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883203,1736181050910,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.910",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883204,1736181050919,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.919",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883205,1736181050929,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.929",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883206,1736181050939,"fUST",-3543.01,0.00019178,2,"2025-01-06T16:30:50.939",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883207,1736181050948,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.948",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883208,1736181050957,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.957",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883209,1736181050967,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.967",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883210,1736181050976,"fUST",-3543.12009482,0.00019178,2,"2025-01-06T16:30:50.976",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883211,1736181050986,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883212,1736181050995,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:50.995",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883213,1736181051005,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.005",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883214,1736181051014,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.014",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883215,1736181051024,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883216,1736181051033,"fUST",-500.59192339,0.00019178,2,"2025-01-06T16:30:51.033",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883217,1736181051042,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.042",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883218,1736181051051,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.051",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883219,1736181051060,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.060",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883220,1736181051070,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883221,1736181051079,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883222,1736181051089,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883223,1736181051098,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.098",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883224,1736181051109,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.109",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883225,1736181051118,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.118",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883226,1736181051128,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883227,1736181051137,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.137",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883228,1736181051146,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.146",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883229,1736181051156,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883230,1736181051165,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.165",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883231,1736181051175,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883232,1736181051184,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883233,1736181051193,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.193",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883234,1736181051202,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.202",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883235,1736181051212,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.212",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883236,1736181051222,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.222",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883237,1736181051231,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.231",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883238,1736181051240,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.240",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883239,1736181051249,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.249",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883240,1736181051258,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.258",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883241,1736181051268,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.268",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883242,1736181051277,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.277",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883243,1736181051287,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.287",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883244,1736181051296,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883245,1736181051305,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.305",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883246,1736181051314,"fUST",-1058.819087,0.00019178,2,"2025-01-06T16:30:51.314",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883247,1736181051324,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883248,1736181051333,"fUST",-1733.31,0.00019178,2,"2025-01-06T16:30:51.333",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883249,1736181051342,"fUST",-547.26,0.00019178,2,"2025-01-06T16:30:51.342",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883250,1736181051351,"fUST",-618.03,0.00019178,2,"2025-01-06T16:30:51.351",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883251,1736181051362,"fUST",-503.29640942,0.00019178,2,"2025-01-06T16:30:51.362",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883252,1736181051371,"fUST",-3262.67,0.00019178,2,"2025-01-06T16:30:51.371",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883253,1736181051381,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.381",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883254,1736181051391,"fUST",-726.83,0.00019178,2,"2025-01-06T16:30:51.391",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883255,1736181051401,"fUST",-791.6,0.00019178,2,"2025-01-06T16:30:51.401",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883256,1736181051410,"fUST",-212.40078819,0.00019178,2,"2025-01-06T16:30:51.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883257,1736181051420,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.420",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883258,1736181051429,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.429",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883259,1736181051439,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.439",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883260,1736181051448,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.448",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883261,1736181051457,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.457",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883262,1736181051466,"fUST",-172.068991,0.00019178,2,"2025-01-06T16:30:51.466",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883263,1736181051476,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.476",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883264,1736181051485,"fUST",-1000.0,0.00019178,7,"2025-01-06T16:30:51.485",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883265,1736181051494,"fUST",-3117.3,0.00019178,2,"2025-01-06T16:30:51.494",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883266,1736181051505,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883267,1736181051515,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.515",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883268,1736181051526,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.526",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883269,1736181051536,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.536",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883270,1736181051545,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.545",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883271,1736181051554,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.554",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883272,1736181051563,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883273,1736181051573,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.573",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883274,1736181051582,"fUST",-670.87,0.00019178,2,"2025-01-06T16:30:51.582",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883275,1736181051592,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883276,1736181051601,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.601",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883277,1736181051612,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.612",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883278,1736181051622,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.622",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883279,1736181051632,"fUST",-1634.12,0.00019178,2,"2025-01-06T16:30:51.632",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883280,1736181051641,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.641",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883281,1736181051651,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.651",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883282,1736181051660,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.660",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883283,1736181051670,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.670",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883284,1736181051680,"fUST",-35963.3,0.00019178,2,"2025-01-06T16:30:51.680",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883285,1736181051690,"fUST",-1096.31,0.00019178,2,"2025-01-06T16:30:51.690",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883286,1736181051799,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.799",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883287,1736181051809,"fUST",-370.71142549,0.00019178,2,"2025-01-06T16:30:51.809",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883288,1736181051818,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.818",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883289,1736181051827,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883290,1736181051837,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883291,1736181051846,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.846",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883292,1736181051855,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.855",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883293,1736181051866,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.866",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883294,1736181051880,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.880",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883295,1736181051890,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.890",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883296,1736181051900,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.900",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883297,1736181051910,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.910",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883298,1736181051921,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.921",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883299,1736181051931,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.931",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883300,1736181051940,"fUST",-501.89722102,0.00019178,2,"2025-01-06T16:30:51.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883301,1736181051949,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.949",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883302,1736181051959,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.959",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883303,1736181051969,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.969",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883304,1736181051979,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:51.979",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883305,1736181051988,"fUST",-664.62,0.00019178,2,"2025-01-06T16:30:51.988",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883306,1736181051997,"fUST",-501.8565114,0.00019178,2,"2025-01-06T16:30:51.997",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883307,1736181052006,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.006",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883308,1736181052016,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.016",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883309,1736181052025,"fUST",-552.71222118,0.00019178,2,"2025-01-06T16:30:52.025",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883310,1736181052034,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.034",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883311,1736181052044,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.044",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883312,1736181052053,"fUST",-1184.74,0.00019178,2,"2025-01-06T16:30:52.053",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883313,1736181052062,"fUST",-502.33708747,0.00019178,2,"2025-01-06T16:30:52.062",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883314,1736181052071,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.071",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883315,1736181052080,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.080",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883316,1736181052089,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883317,1736181052098,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.098",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883318,1736181052109,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:52.109",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883319,1736181052118,"fUST",-169.134615,0.00019178,2,"2025-01-06T16:30:52.118",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883320,1736181052128,"fUST",-153.36,0.00019178,2,"2025-01-06T16:30:52.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883321,1736181052137,"fUST",-6958.19736371,0.000192,2,"2025-01-06T16:30:52.137",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883322,1736181052146,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.146",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883323,1736181052156,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883324,1736181052165,"fUST",-3815.01,0.000192,2,"2025-01-06T16:30:52.165",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883325,1736181052175,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883326,1736181052184,"fUST",-185.325818,0.000192,2,"2025-01-06T16:30:52.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883327,1736181052193,"fUST",-2970.271503,0.000192,2,"2025-01-06T16:30:52.193",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883328,1736181052203,"fUST",-2970.271503,0.000192,2,"2025-01-06T16:30:52.203",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883329,1736181052212,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.212",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883330,1736181052223,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.223",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883331,1736181052232,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.232",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883332,1736181052241,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.241",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883333,1736181052251,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883334,1736181052261,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.261",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883335,1736181052271,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.271",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883336,1736181052281,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.281",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883337,1736181052290,"fUST",-151.0,0.000192,2,"2025-01-06T16:30:52.290",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883338,1736181052300,"fUST",-704.581805,0.000192,2,"2025-01-06T16:30:52.300",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883339,1736181052310,"fUST",-704.581805,0.000192,2,"2025-01-06T16:30:52.310",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883340,1736181052319,"fUST",-352.9020598,0.000192,2,"2025-01-06T16:30:52.319",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883341,1736181052328,"fUST",-6173.02298846,0.00019245,2,"2025-01-06T16:30:52.328",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883342,1736181052338,"fUST",-242.9387359,0.0001926,2,"2025-01-06T16:30:52.338",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883343,1736181052348,"fUST",-659.5077047,0.0001926,2,"2025-01-06T16:30:52.348",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883344,1736181052357,"fUST",-500.36019122,0.00019299,2,"2025-01-06T16:30:52.357",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883345,1736181052367,"fUST",-151.0,0.000193,2,"2025-01-06T16:30:52.367",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883346,1736181052377,"fUST",-554.70207594,0.000193,2,"2025-01-06T16:30:52.377",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883347,1736181052388,"fUST",-151.0,0.000193,2,"2025-01-06T16:30:52.388",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883348,1736181052398,"fUST",-151.0,0.000193,2,"2025-01-06T16:30:52.398",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883349,1736181052407,"fUST",-151.0,0.000193,2,"2025-01-06T16:30:52.407",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883350,1736181052417,"fUST",-7197.85550455,0.000193,2,"2025-01-06T16:30:52.417",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883351,1736181052426,"fUST",-352.9020598,0.000193,2,"2025-01-06T16:30:52.426",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883352,1736181052435,"fUST",-1128.37745266,0.00019352,2,"2025-01-06T16:30:52.435",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883353,1736181052445,"fUST",-151.0,0.000194,2,"2025-01-06T16:30:52.445",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883354,1736181052454,"fUST",-151.0,0.000194,2,"2025-01-06T16:30:52.454",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883355,1736181052464,"fUST",-151.0,0.000194,2,"2025-01-06T16:30:52.464",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883356,1736181052473,"fUST",-151.0,0.000194,2,"2025-01-06T16:30:52.473",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883357,1736181052483,"fUST",-151.0,0.000194,2,"2025-01-06T16:30:52.483",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883358,1736181052492,"fUST",-151.0,0.000194,2,"2025-01-06T16:30:52.492",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883359,1736181052502,"fUST",-151.0,0.00019417,2,"2025-01-06T16:30:52.502",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883360,1736181052512,"fUST",-539.63376,0.00019417,2,"2025-01-06T16:30:52.512",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883361,1736181052521,"fUST",-539.63376,0.00019417,2,"2025-01-06T16:30:52.521",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883362,1736181052531,"fUST",-6173.02298846,0.00019417,2,"2025-01-06T16:30:52.531",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883363,1736181052541,"fUST",-1058.819087,0.00019451,2,"2025-01-06T16:30:52.541",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883364,1736181052550,"fUST",-1058.819089,0.00019451,2,"2025-01-06T16:30:52.550",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883365,1736181052560,"fUST",-160.0,0.00019451,2,"2025-01-06T16:30:52.560",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883366,1736181052569,"fUST",-160.43041261,0.00019451,2,"2025-01-06T16:30:52.569",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883367,1736181052578,"fUST",-156.881891,0.00019452,2,"2025-01-06T16:30:52.578",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883368,1736181052587,"fUST",-156.881891,0.00019452,2,"2025-01-06T16:30:52.587",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883369,1736181052597,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.597",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883370,1736181052607,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.607",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883371,1736181052618,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.618",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883372,1736181052627,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883373,1736181052638,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.638",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883374,1736181052648,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.648",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883375,1736181052657,"fUST",-504.45856375,0.00019452,3,"2025-01-06T16:30:52.657",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883376,1736181052667,"fUST",-258.102649,0.00019452,2,"2025-01-06T16:30:52.667",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883377,1736181052676,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.676",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883378,1736181052686,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.686",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883379,1736181052696,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:52.696",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883380,1736181052706,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.706",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883381,1736181052715,"fUST",-154.049585,0.00019452,2,"2025-01-06T16:30:52.715",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883382,1736181052725,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.725",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883383,1736181052734,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.734",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883384,1736181052744,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.744",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883385,1736181052754,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.754",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883386,1736181052764,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.764",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883387,1736181052773,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.773",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883388,1736181052783,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.783",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883389,1736181052793,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.793",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883390,1736181052802,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.802",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883391,1736181052812,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.812",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883392,1736181052822,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.822",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883393,1736181052831,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.831",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883394,1736181052841,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.841",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883395,1736181052850,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883396,1736181052861,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.861",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883397,1736181052871,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.871",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883398,1736181052880,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:52.880",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883399,1736181052891,"fUST",-573.754472,0.00019452,2,"2025-01-06T16:30:52.891",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883400,1736181052901,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.901",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883401,1736181052910,"fUST",-206.613832,0.00019452,2,"2025-01-06T16:30:52.910",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883402,1736181052922,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.922",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883403,1736181052931,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.931",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883404,1736181052940,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:52.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883405,1736181052950,"fUST",-394.482888,0.00019452,2,"2025-01-06T16:30:52.950",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883406,1736181052960,"fUST",-394.482888,0.00019452,2,"2025-01-06T16:30:52.960",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883407,1736181052970,"fUST",-394.482888,0.00019452,2,"2025-01-06T16:30:52.970",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883408,1736181052980,"fUST",-394.482888,0.00019452,2,"2025-01-06T16:30:52.980",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883409,1736181052990,"fUST",-394.482888,0.00019452,2,"2025-01-06T16:30:52.990",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883410,1736181052999,"fUST",-394.482888,0.00019452,2,"2025-01-06T16:30:52.999",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883411,1736181053008,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.008",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883412,1736181053017,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.017",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883413,1736181053027,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.027",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883414,1736181053036,"fUST",-217.45116,0.00019452,2,"2025-01-06T16:30:53.036",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883415,1736181053045,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.045",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883416,1736181053055,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.055",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883417,1736181053065,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.065",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883418,1736181053074,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.074",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883419,1736181053083,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.083",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883420,1736181053092,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.092",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883421,1736181053101,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.101",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883422,1736181053111,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.111",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883423,1736181053120,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.120",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883424,1736181053130,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.130",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883425,1736181053140,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.140",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883426,1736181053149,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.149",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883427,1736181053158,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.158",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883428,1736181053167,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.167",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883429,1736181053177,"fUST",-1097.211619,0.00019452,2,"2025-01-06T16:30:53.177",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883430,1736181053187,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.187",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883431,1736181053196,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.196",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883432,1736181053206,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.206",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883433,1736181053216,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.216",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883434,1736181053225,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.225",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883435,1736181053235,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.235",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883436,1736181053244,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.244",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883437,1736181053254,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.254",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883438,1736181053263,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.263",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883439,1736181053272,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.272",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883440,1736181053281,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.281",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883441,1736181053291,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.291",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883442,1736181053300,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.300",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883443,1736181053309,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.309",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883444,1736181053318,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.318",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883445,1736181053328,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.328",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883446,1736181053337,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.337",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883447,1736181053348,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.348",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883448,1736181053358,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.358",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883449,1736181053368,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.368",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883450,1736181053378,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.378",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883451,1736181053387,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.387",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883452,1736181053396,"fUST",-266.925216,0.00019452,2,"2025-01-06T16:30:53.396",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883453,1736181053405,"fUST",-266.925216,0.00019452,2,"2025-01-06T16:30:53.405",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883454,1736181053415,"fUST",-266.925216,0.00019452,2,"2025-01-06T16:30:53.415",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883455,1736181053424,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.424",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883456,1736181053433,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.433",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883457,1736181053443,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.443",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883458,1736181053452,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.452",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883459,1736181053462,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.462",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883460,1736181053471,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.471",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883461,1736181053480,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.480",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883462,1736181053490,"fUST",-272.293508,0.00019452,2,"2025-01-06T16:30:53.490",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883463,1736181053500,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.500",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883464,1736181053606,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.606",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883465,1736181053617,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.617",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883466,1736181053627,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883467,1736181053636,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.636",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883468,1736181053646,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.646",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883469,1736181053655,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.655",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883470,1736181053665,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.665",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883471,1736181053674,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.674",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883472,1736181053684,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.684",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883473,1736181053693,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.693",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883474,1736181053703,"fUST",-306.981476,0.00019452,2,"2025-01-06T16:30:53.703",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883475,1736181053712,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.712",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883476,1736181053722,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.722",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883477,1736181053731,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883478,1736181053741,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883479,1736181053750,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.750",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883480,1736181053760,"fUST",-539.63376,0.00019452,2,"2025-01-06T16:30:53.760",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883481,1736181053769,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.769",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883482,1736181053779,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.779",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883483,1736181053788,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:53.788",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883484,1736181053798,"fUST",-197.727184,0.00019452,2,"2025-01-06T16:30:53.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883485,1736181053807,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883486,1736181053817,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883487,1736181053826,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.826",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883488,1736181053835,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.835",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883489,1736181053845,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.845",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883490,1736181053854,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.854",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883491,1736181053864,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.864",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883492,1736181053875,"fUST",-160.216586,0.00019452,2,"2025-01-06T16:30:53.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883493,1736181053887,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:53.887",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883494,1736181053897,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:53.897",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883495,1736181053906,"fUST",-392.48130898,0.00019452,3,"2025-01-06T16:30:53.906",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883496,1736181053916,"fUST",-455.4110028,0.00019452,3,"2025-01-06T16:30:53.916",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883497,1736181053927,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.927",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883498,1736181053936,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.936",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883499,1736181053946,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.946",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883500,1736181053955,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.955",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883501,1736181053965,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.965",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883502,1736181053974,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.974",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883503,1736181053984,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.984",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883504,1736181053993,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:53.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883505,1736181054002,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:54.002",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883506,1736181054013,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:54.013",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883507,1736181054022,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:54.022",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883508,1736181054031,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:54.031",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883509,1736181054041,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:54.041",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883510,1736181054050,"fUST",-230.618211,0.00019452,2,"2025-01-06T16:30:54.050",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883511,1736181054060,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.060",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883512,1736181054069,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.069",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883513,1736181054078,"fUST",-233.53992962,0.00019452,3,"2025-01-06T16:30:54.078",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883514,1736181054088,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.088",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883515,1736181054097,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.097",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883516,1736181054106,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.106",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883517,1736181054117,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.117",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883518,1736181054127,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.127",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883519,1736181054137,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.137",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883520,1736181054146,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.146",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883521,1736181054156,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883522,1736181054165,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.165",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883523,1736181054175,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883524,1736181054184,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883525,1736181054193,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.193",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883526,1736181054202,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.202",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883527,1736181054212,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.212",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883528,1736181054221,"fUST",-153.041376,0.00019452,2,"2025-01-06T16:30:54.221",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883529,1736181054231,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.231",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883530,1736181054240,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.240",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883531,1736181054249,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.249",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883532,1736181054259,"fUST",-502.22519618,0.00019452,3,"2025-01-06T16:30:54.259",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883533,1736181054268,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.268",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883534,1736181054277,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.277",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883535,1736181054287,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.287",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883536,1736181054296,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883537,1736181054306,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.306",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883538,1736181054315,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883539,1736181054324,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883540,1736181054333,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:54.333",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883541,1736181054342,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.342",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883542,1736181054351,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.351",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883543,1736181054362,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.362",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883544,1736181054371,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.371",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883545,1736181054380,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.380",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883546,1736181054390,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.390",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883547,1736181054399,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.399",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883548,1736181054408,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.408",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883549,1736181054419,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.419",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883550,1736181054428,"fUST",-1544.591684,0.00019452,2,"2025-01-06T16:30:54.428",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883551,1736181054437,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.437",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883552,1736181054446,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.446",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883553,1736181054456,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.456",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883554,1736181054465,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.465",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883555,1736181054474,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.474",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883556,1736181054484,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.484",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883557,1736181054493,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.493",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883558,1736181054505,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883559,1736181054515,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.515",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883560,1736181054524,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.524",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883561,1736181054533,"fUST",-622.21,0.00019452,3,"2025-01-06T16:30:54.533",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883562,1736181054543,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.543",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883563,1736181054552,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.552",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883564,1736181054561,"fUST",-595.61842445,0.00019452,3,"2025-01-06T16:30:54.561",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883565,1736181054570,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.570",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883566,1736181054580,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:54.580",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883567,1736181054589,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.589",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883568,1736181054599,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.599",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883569,1736181054608,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.608",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883570,1736181054618,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.618",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883571,1736181054627,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883572,1736181054637,"fUST",-544.46021597,0.00019452,3,"2025-01-06T16:30:54.637",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883573,1736181054646,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.646",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883574,1736181054656,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.656",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883575,1736181054665,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.665",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883576,1736181054675,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.675",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883577,1736181054684,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.684",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883578,1736181054694,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.694",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883579,1736181054704,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.704",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883580,1736181054714,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.714",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883581,1736181054723,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.723",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883582,1736181054733,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.733",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883583,1736181054742,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883584,1736181054751,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883585,1736181054762,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.762",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883586,1736181054771,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883587,1736181054780,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.780",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883588,1736181054790,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883589,1736181054799,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.799",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883590,1736181054809,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.809",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883591,1736181054818,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.818",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883592,1736181054827,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883593,1736181054837,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883594,1736181054846,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.846",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883595,1736181054855,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.855",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883596,1736181054865,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.865",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883597,1736181054875,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883598,1736181054886,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.886",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883599,1736181054896,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.896",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883600,1736181054906,"fUST",-328.339048,0.00019452,2,"2025-01-06T16:30:54.906",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883601,1736181054915,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.915",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883602,1736181054924,"fUST",-328.339041,0.00019452,2,"2025-01-06T16:30:54.924",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883603,1736181054934,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.934",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883604,1736181054943,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.943",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883605,1736181054952,"fUST",-633.87268439,0.00019452,3,"2025-01-06T16:30:54.952",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883606,1736181054965,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:54.965",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883607,1736181054975,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:54.975",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883608,1736181054984,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:54.984",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883609,1736181054993,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:54.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883610,1736181055002,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.002",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883611,1736181055012,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:55.012",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883612,1736181055022,"fUST",-200.0,0.00019452,3,"2025-01-06T16:30:55.022",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883613,1736181055031,"fUST",-371.88977922,0.00019452,3,"2025-01-06T16:30:55.031",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883614,1736181055040,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:55.040",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883615,1736181055049,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.049",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883616,1736181055059,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:55.059",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883617,1736181055068,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:55.068",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883618,1736181055077,"fUST",-313.31195,0.00019452,2,"2025-01-06T16:30:55.077",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883619,1736181055086,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.086",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883620,1736181055096,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.096",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883621,1736181055106,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.106",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883622,1736181055116,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.116",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883623,1736181055125,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.125",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883624,1736181055135,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.135",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883625,1736181055144,"fUST",-505.67659706,0.00019452,3,"2025-01-06T16:30:55.144",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883626,1736181055154,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.154",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883627,1736181055163,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883628,1736181055268,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.268",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883629,1736181055278,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.278",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883630,1736181055288,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.288",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883631,1736181055301,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.301",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883632,1736181055311,"fUST",-484.35469424,0.00019452,3,"2025-01-06T16:30:55.311",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883633,1736181055322,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.322",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883634,1736181055332,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.332",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883635,1736181055341,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.341",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883636,1736181055351,"fUST",-640.12449582,0.00019452,3,"2025-01-06T16:30:55.351",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883637,1736181055360,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.360",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883638,1736181055371,"fUST",-501.74628215,0.00019452,3,"2025-01-06T16:30:55.371",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883639,1736181055380,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.380",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883640,1736181055389,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.389",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883641,1736181055399,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.399",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883642,1736181055408,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.408",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883643,1736181055417,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.417",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883644,1736181055427,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.427",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883645,1736181055437,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.437",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883646,1736181055446,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.446",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883647,1736181055456,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.456",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883648,1736181055466,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.466",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883649,1736181055475,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.475",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883650,1736181055485,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.485",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883651,1736181055494,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.494",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883652,1736181055505,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883653,1736181055515,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.515",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883654,1736181055525,"fUST",-246.312374,0.00019452,2,"2025-01-06T16:30:55.525",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883655,1736181055534,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.534",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883656,1736181055544,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.544",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883657,1736181055554,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.554",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883658,1736181055563,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883659,1736181055573,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.573",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883660,1736181055582,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:55.582",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883661,1736181055592,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:55.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883662,1736181055603,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.603",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883663,1736181055613,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:55.613",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883664,1736181055623,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:55.623",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883665,1736181055633,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.633",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883666,1736181055643,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:55.643",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883667,1736181055652,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:55.652",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883668,1736181055662,"fUST",-333.39602905,0.00019452,3,"2025-01-06T16:30:55.662",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883669,1736181055671,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.671",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883670,1736181055680,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.680",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883671,1736181055690,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.690",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883672,1736181055699,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.699",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883673,1736181055708,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.708",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883674,1736181055718,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.718",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883675,1736181055728,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.728",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883676,1736181055737,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.737",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883677,1736181055747,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.747",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883678,1736181055756,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.756",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883679,1736181055765,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.765",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883680,1736181055775,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.775",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883681,1736181055784,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.784",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883682,1736181055793,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.793",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883683,1736181055802,"fUST",-691.69,0.00019452,3,"2025-01-06T16:30:55.802",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883684,1736181055812,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.812",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883685,1736181055821,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.821",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883686,1736181055830,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.830",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883687,1736181055839,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.839",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883688,1736181055849,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.849",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883689,1736181055858,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.858",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883690,1736181055870,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.870",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883691,1736181055883,"fUST",-2970.271503,0.00019452,2,"2025-01-06T16:30:55.883",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883692,1736181055893,"fUST",-2970.271503,0.00019452,2,"2025-01-06T16:30:55.893",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883693,1736181055902,"fUST",-2970.271503,0.00019452,2,"2025-01-06T16:30:55.902",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883694,1736181055912,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.912",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883695,1736181055922,"fUST",-2970.271503,0.00019452,2,"2025-01-06T16:30:55.922",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883696,1736181055931,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.931",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883697,1736181055941,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.941",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883698,1736181055950,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.950",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883699,1736181055959,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.959",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883700,1736181055969,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.969",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883701,1736181055978,"fUST",-353.471701,0.00019452,2,"2025-01-06T16:30:55.978",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883702,1736181055987,"fUST",-2970.271503,0.00019452,2,"2025-01-06T16:30:55.987",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883703,1736181055996,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:55.996",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883704,1736181056005,"fUST",-2970.271503,0.00019452,2,"2025-01-06T16:30:56.005",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883705,1736181056014,"fUST",-2970.271503,0.00019452,2,"2025-01-06T16:30:56.014",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883706,1736181056024,"fUST",-2970.271502,0.00019452,2,"2025-01-06T16:30:56.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883707,1736181056033,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.033",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883708,1736181056042,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.042",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883709,1736181056053,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.053",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883710,1736181056062,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.062",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883711,1736181056071,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.071",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883712,1736181056080,"fUST",-507.48387988,0.00019452,3,"2025-01-06T16:30:56.080",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883713,1736181056089,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883714,1736181056099,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.099",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883715,1736181056108,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.108",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883716,1736181056118,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.118",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883717,1736181056128,"fUST",-641.48,0.00019452,3,"2025-01-06T16:30:56.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883718,1736181056137,"fUST",-1000.0,0.00019452,3,"2025-01-06T16:30:56.137",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883719,1736181056147,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.147",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883720,1736181056156,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883721,1736181056165,"fUST",-367.84836339,0.00019452,3,"2025-01-06T16:30:56.165",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883722,1736181056175,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883723,1736181056184,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883724,1736181056193,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.193",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883725,1736181056203,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.203",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883726,1736181056212,"fUST",-455.43224117,0.00019452,3,"2025-01-06T16:30:56.212",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883727,1736181056221,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.221",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883728,1736181056230,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.230",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883729,1736181056240,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.240",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883730,1736181056250,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.250",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883731,1736181056259,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.259",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883732,1736181056268,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.268",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883733,1736181056278,"fUST",-510.63418002,0.00019452,3,"2025-01-06T16:30:56.278",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883734,1736181056287,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.287",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883735,1736181056296,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883736,1736181056306,"fUST",-507.88250065,0.00019452,3,"2025-01-06T16:30:56.306",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883737,1736181056315,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883738,1736181056324,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883739,1736181056334,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883740,1736181056343,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:56.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883741,1736181056352,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.352",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883742,1736181056361,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.361",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883743,1736181056375,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.375",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883744,1736181056384,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.384",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883745,1736181056394,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.394",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883746,1736181056403,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883747,1736181056412,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.412",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883748,1736181056421,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.421",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883749,1736181056431,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.431",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883750,1736181056440,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.440",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883751,1736181056449,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.449",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883752,1736181056459,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.459",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883753,1736181056468,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.468",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883754,1736181056477,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.477",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883755,1736181056486,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.486",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883756,1736181056496,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.496",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883757,1736181056506,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.506",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883758,1736181056516,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.516",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883759,1736181056525,"fUST",-386.66109819,0.00019452,3,"2025-01-06T16:30:56.525",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883760,1736181056535,"fUST",-155.560187,0.00019452,2,"2025-01-06T16:30:56.535",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883761,1736181056544,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.544",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883762,1736181056553,"fUST",-3037.872431,0.00019452,2,"2025-01-06T16:30:56.553",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883763,1736181056563,"fUST",-3037.872431,0.00019452,2,"2025-01-06T16:30:56.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883764,1736181056573,"fUST",-3037.872431,0.00019452,2,"2025-01-06T16:30:56.573",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883765,1736181056583,"fUST",-3037.872431,0.00019452,2,"2025-01-06T16:30:56.583",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883766,1736181056593,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.593",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883767,1736181056603,"fUST",-752.28,0.00019452,3,"2025-01-06T16:30:56.603",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883768,1736181056614,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.614",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883769,1736181056624,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.624",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883770,1736181056634,"fUST",-3037.872431,0.00019452,2,"2025-01-06T16:30:56.634",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883771,1736181056644,"fUST",-3037.872431,0.00019452,2,"2025-01-06T16:30:56.644",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883772,1736181056654,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.654",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883773,1736181056663,"fUST",-3037.872431,0.00019452,2,"2025-01-06T16:30:56.663",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883774,1736181056673,"fUST",-3037.87243148,0.00019452,2,"2025-01-06T16:30:56.673",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883775,1736181056682,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.682",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883776,1736181056691,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.691",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883777,1736181056701,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.701",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883778,1736181056710,"fUST",-5526.32,0.00019452,3,"2025-01-06T16:30:56.710",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883779,1736181056806,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.806",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883780,1736181056816,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.816",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883781,1736181056825,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.825",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883782,1736181056834,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.834",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883783,1736181056844,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.844",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883784,1736181056853,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.853",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883785,1736181056862,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.862",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883786,1736181056871,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.871",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883787,1736181056881,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.881",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883788,1736181056892,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.892",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883789,1736181056902,"fUST",-501.97482005,0.00019452,3,"2025-01-06T16:30:56.902",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883790,1736181056911,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.911",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883791,1736181056920,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.920",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883792,1736181056929,"fUST",-438.89790896,0.00019452,3,"2025-01-06T16:30:56.929",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883793,1736181056939,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.939",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883794,1736181056948,"fUST",-500.62593579,0.00019452,3,"2025-01-06T16:30:56.948",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883795,1736181056957,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.957",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883796,1736181056966,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.966",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883797,1736181056975,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.975",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883798,1736181056984,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.984",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883799,1736181056993,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:56.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883800,1736181057003,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.003",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883801,1736181057012,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.012",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883802,1736181057021,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.021",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883803,1736181057030,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.030",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883804,1736181057039,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.039",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883805,1736181057049,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.049",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883806,1736181057059,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.059",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883807,1736181057069,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.069",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883808,1736181057078,"fUST",-203.02934925,0.00019452,3,"2025-01-06T16:30:57.078",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883809,1736181057088,"fUST",-506.05356485,0.00019452,3,"2025-01-06T16:30:57.088",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883810,1736181057097,"fUST",-1469.88,0.00019452,3,"2025-01-06T16:30:57.097",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883811,1736181057106,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.106",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883812,1736181057117,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.117",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883813,1736181057126,"fUST",-685.34,0.00019452,3,"2025-01-06T16:30:57.126",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883814,1736181057135,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.135",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883815,1736181057144,"fUST",-572.13494338,0.00019452,3,"2025-01-06T16:30:57.144",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883816,1736181057154,"fUST",-514.03,0.00019452,3,"2025-01-06T16:30:57.154",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883817,1736181057163,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883818,1736181057172,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.172",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883819,1736181057182,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.182",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883820,1736181057192,"fUST",-469.8528626,0.00019452,3,"2025-01-06T16:30:57.192",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883821,1736181057201,"fUST",-502.49950893,0.00019452,3,"2025-01-06T16:30:57.201",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883822,1736181057210,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.210",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883823,1736181057219,"fUST",-578.79836999,0.00019452,3,"2025-01-06T16:30:57.219",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883824,1736181057231,"fUST",-505.33312627,0.00019452,3,"2025-01-06T16:30:57.231",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883825,1736181057240,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.240",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883826,1736181057249,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.249",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883827,1736181057258,"fUST",-513.21,0.00019452,3,"2025-01-06T16:30:57.258",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883828,1736181057267,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.267",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883829,1736181057276,"fUST",-568.10331462,0.00019452,3,"2025-01-06T16:30:57.276",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883830,1736181057285,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.285",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883831,1736181057295,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883832,1736181057303,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.303",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883833,1736181057315,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883834,1736181057324,"fUST",-535.14,0.00019452,3,"2025-01-06T16:30:57.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883835,1736181057333,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.333",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883836,1736181057343,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883837,1736181057352,"fUST",-4259.566513,0.00019452,2,"2025-01-06T16:30:57.352",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883838,1736181057364,"fUST",-4259.566513,0.00019452,2,"2025-01-06T16:30:57.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883839,1736181057374,"fUST",-4259.566513,0.00019452,2,"2025-01-06T16:30:57.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883840,1736181057384,"fUST",-466.30402998,0.00019452,3,"2025-01-06T16:30:57.384",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883841,1736181057394,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.394",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883842,1736181057403,"fUST",-4259.566513,0.00019452,2,"2025-01-06T16:30:57.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883843,1736181057412,"fUST",-503.15770444,0.00019452,3,"2025-01-06T16:30:57.412",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883844,1736181057422,"fUST",-4259.566513,0.00019452,2,"2025-01-06T16:30:57.422",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883845,1736181057431,"fUST",-4259.566513,0.00019452,2,"2025-01-06T16:30:57.431",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883846,1736181057441,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883847,1736181057452,"fUST",-4259.566513,0.00019452,2,"2025-01-06T16:30:57.452",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883848,1736181057462,"fUST",-4259.56650492,0.00019452,2,"2025-01-06T16:30:57.462",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883849,1736181057471,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.471",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883850,1736181057481,"fUST",-726.03,0.00019452,3,"2025-01-06T16:30:57.481",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883851,1736181057490,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.490",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883852,1736181057500,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.500",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883853,1736181057509,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.509",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883854,1736181057519,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.519",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883855,1736181057528,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.528",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883856,1736181057538,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.538",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883857,1736181057547,"fUST",-500.0,0.00019452,2,"2025-01-06T16:30:57.547",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883858,1736181057556,"fUST",-552.75932919,0.00019452,3,"2025-01-06T16:30:57.556",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883859,1736181057566,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.566",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883860,1736181057575,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.575",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883861,1736181057584,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.584",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883862,1736181057593,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.593",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883863,1736181057602,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.602",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883864,1736181057612,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.612",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883865,1736181057622,"fUST",-862.43,0.00019452,3,"2025-01-06T16:30:57.622",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883866,1736181057631,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.631",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883867,1736181057641,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.641",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883868,1736181057651,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.651",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883869,1736181057660,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.660",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883870,1736181057671,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.671",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883871,1736181057680,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.680",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883872,1736181057690,"fUST",-903.41,0.00019452,3,"2025-01-06T16:30:57.690",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883873,1736181057699,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.699",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883874,1736181057709,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.709",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883875,1736181057718,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.718",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883876,1736181057727,"fUST",-850.5,0.00019452,3,"2025-01-06T16:30:57.727",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883877,1736181057737,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.737",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883878,1736181057746,"fUST",-610.92,0.00019452,3,"2025-01-06T16:30:57.746",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883879,1736181057756,"fUST",-1316.35,0.00019452,3,"2025-01-06T16:30:57.756",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883880,1736181057765,"fUST",-799.78,0.00019452,3,"2025-01-06T16:30:57.765",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883881,1736181057775,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.775",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883882,1736181057784,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.784",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883883,1736181057794,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.794",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883884,1736181057803,"fUST",-552.74,0.00019452,3,"2025-01-06T16:30:57.803",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883885,1736181057812,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.812",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883886,1736181057822,"fUST",-593.02,0.00019452,3,"2025-01-06T16:30:57.822",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883887,1736181057831,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.831",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883888,1736181057840,"fUST",-713.96,0.00019452,3,"2025-01-06T16:30:57.840",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883889,1736181057850,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883890,1736181057859,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.859",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883891,1736181057870,"fUST",-562.5,0.00019452,3,"2025-01-06T16:30:57.870",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883892,1736181057880,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.880",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883893,1736181057892,"fUST",-520.4811972,0.00019452,3,"2025-01-06T16:30:57.892",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883894,1736181057901,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.901",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883895,1736181057910,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.910",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883896,1736181057921,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.921",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883897,1736181057930,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.930",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883898,1736181057941,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.941",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883899,1736181057951,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:57.951",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883900,1736181057961,"fUST",-523.52,0.00019452,3,"2025-01-06T16:30:57.961",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883901,1736181057970,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:57.970",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883902,1736181057981,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:57.981",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883903,1736181057991,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:57.991",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883904,1736181058000,"fUST",-151.0,0.00019452,2,"2025-01-06T16:30:58.000",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883905,1736181058009,"fUST",-586.62,0.00019452,3,"2025-01-06T16:30:58.009",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883906,1736181058019,"fUST",-1194.65,0.00019452,3,"2025-01-06T16:30:58.019",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883907,1736181058029,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.029",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883908,1736181058038,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.038",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883909,1736181058048,"fUST",-3791.64,0.00019452,3,"2025-01-06T16:30:58.048",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883910,1736181058058,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.058",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883911,1736181058067,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.067",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883912,1736181058077,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.077",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883913,1736181058086,"fUST",-571.57085,0.00019452,3,"2025-01-06T16:30:58.086",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883914,1736181058096,"fUST",-691.98,0.00019452,3,"2025-01-06T16:30:58.096",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883915,1736181058105,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.105",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883916,1736181058115,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.115",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883917,1736181058210,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.210",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883918,1736181058220,"fUST",-405.33351785,0.00019452,3,"2025-01-06T16:30:58.220",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883919,1736181058229,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.229",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883920,1736181058238,"fUST",-343.08597516,0.00019452,3,"2025-01-06T16:30:58.238",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883921,1736181058530,"fUST",-503.58402484,0.00019452,3,"2025-01-06T16:30:58.530",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883922,1736181058540,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.540",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883923,1736181058550,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.550",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883924,1736181058560,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.560",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883925,1736181058570,"fUST",-503.86558555,0.00019452,3,"2025-01-06T16:30:58.570",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883926,1736181058580,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.580",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883927,1736181058594,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.594",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883928,1736181058614,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.614",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883929,1736181058633,"fUST",-726.28111,0.00019452,2,"2025-01-06T16:30:58.633",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883930,1736181058654,"fUST",-726.28111,0.00019452,2,"2025-01-06T16:30:58.654",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883931,1736181058674,"fUST",-319.98447428,0.00019452,3,"2025-01-06T16:30:58.674",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883932,1736181058692,"fUST",-726.28111,0.00019452,2,"2025-01-06T16:30:58.692",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883933,1736181058710,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.710",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883934,1736181058725,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.725",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883935,1736181058743,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.743",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883936,1736181058765,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.765",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883937,1736181058781,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:58.781",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883938,1736181058797,"fUST",-726.28111,0.00019452,2,"2025-01-06T16:30:58.797",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883939,1736181058815,"fUST",-726.28111,0.00019452,2,"2025-01-06T16:30:58.815",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883940,1736181058832,"fUST",-682.85096533,0.00019452,2,"2025-01-06T16:30:58.832",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883941,1736181059217,"fUST",-500.0,0.00019178,2,"2025-01-06T16:30:59.217",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883942,1736181059232,"fUST",-352.9020598,0.000193,2,"2025-01-06T16:30:59.232",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883943,1736181059246,"fUST",-43.43013467,0.00019452,2,"2025-01-06T16:30:59.246",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883944,1736181059261,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.261",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883945,1736181059275,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.275",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883946,1736181059290,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.290",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883947,1736181059299,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.299",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883948,1736181059309,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.309",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883949,1736181059318,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.318",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883950,1736181059328,"fUST",-503.13,0.00019452,3,"2025-01-06T16:30:59.328",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883951,1736181059337,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.337",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883952,1736181059347,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.347",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883953,1736181059356,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.356",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883954,1736181059366,"fUST",-312.571745,0.00019452,2,"2025-01-06T16:30:59.366",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883955,1736181059377,"fUST",-312.571745,0.00019452,2,"2025-01-06T16:30:59.377",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883956,1736181059387,"fUST",-312.571745,0.00019452,2,"2025-01-06T16:30:59.387",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883957,1736181059396,"fUST",-462.91205857,0.00019452,3,"2025-01-06T16:30:59.396",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883958,1736181059405,"fUST",-590.15,0.00019452,3,"2025-01-06T16:30:59.405",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883959,1736181059415,"fUST",-312.571745,0.00019452,2,"2025-01-06T16:30:59.415",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883960,1736181059424,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.424",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883961,1736181059433,"fUST",-628.35464141,0.00019452,3,"2025-01-06T16:30:59.433",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883962,1736181059443,"fUST",-312.571745,0.00019452,2,"2025-01-06T16:30:59.443",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883963,1736181059452,"fUST",-753.59,0.00019452,3,"2025-01-06T16:30:59.452",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883964,1736181059462,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.462",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883965,1736181059692,"fUST",-312.571747,0.00019452,2,"2025-01-06T16:30:59.692",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883966,1736181059712,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.712",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883967,1736181059723,"fUST",-1109.940391,0.00019452,2,"2025-01-06T16:30:59.723",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883968,1736181059732,"fUST",-1109.940391,0.00019452,2,"2025-01-06T16:30:59.732",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883969,1736181059742,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883970,1736181059751,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883971,1736181059761,"fUST",-1109.940391,0.00019452,2,"2025-01-06T16:30:59.761",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883972,1736181059770,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.770",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883973,1736181059779,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.779",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883974,1736181059789,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.789",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883975,1736181059798,"fUST",-1109.940391,0.00019452,2,"2025-01-06T16:30:59.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883976,1736181059808,"fUST",-1109.940391,0.00019452,2,"2025-01-06T16:30:59.808",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883977,1736181059817,"fUST",-1109.94039,0.00019452,2,"2025-01-06T16:30:59.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883978,1736181059826,"fUST",-951.06,0.00019452,3,"2025-01-06T16:30:59.826",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883979,1736181059835,"fUST",-635.91,0.00019452,3,"2025-01-06T16:30:59.835",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883980,1736181059845,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.845",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883981,1736181059855,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.855",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883982,1736181059864,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.864",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883983,1736181059875,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883984,1736181059886,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.886",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883985,1736181059896,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.896",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883986,1736181059906,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.906",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883987,1736181059915,"fUST",-777.81,0.00019452,3,"2025-01-06T16:30:59.915",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883988,1736181059926,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.926",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883989,1736181059935,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.935",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883990,1736181059944,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.944",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883991,1736181059953,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.953",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883992,1736181059964,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.964",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883993,1736181059973,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.973",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883994,1736181059983,"fUST",-865.28091,0.00019452,2,"2025-01-06T16:30:59.983",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883995,1736181059992,"fUST",-500.0,0.00019452,3,"2025-01-06T16:30:59.992",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883996,1736181060002,"fUST",-865.28091,0.00019452,2,"2025-01-06T16:31:00.002",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883997,1736181060011,"fUST",-865.28091,0.00019452,2,"2025-01-06T16:31:00.011",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883998,1736181060021,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.021",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347883999,1736181060031,"fUST",-865.28091,0.00019452,2,"2025-01-06T16:31:00.031",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884000,1736181060040,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.040",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884001,1736181060051,"fUST",-861.26,0.00019452,3,"2025-01-06T16:31:00.051",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884002,1736181060060,"fUST",-865.28091,0.00019452,2,"2025-01-06T16:31:00.060",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884003,1736181060070,"fUST",-865.280919,0.00019452,2,"2025-01-06T16:31:00.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884004,1736181060080,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.080",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884005,1736181060089,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884006,1736181060099,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.099",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884007,1736181060108,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.108",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884008,1736181060119,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884009,1736181060132,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.132",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884010,1736181060142,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.142",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884011,1736181060151,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.151",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884012,1736181060160,"fUST",-502.36,0.00019452,3,"2025-01-06T16:31:00.160",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884013,1736181060170,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.170",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884014,1736181060179,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.179",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884015,1736181060189,"fUST",-1634.72,0.00019452,3,"2025-01-06T16:31:00.189",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884016,1736181060199,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.199",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884017,1736181060208,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.208",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884018,1736181060217,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.217",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884019,1736181060228,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.228",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884020,1736181060237,"fUST",-699.87,0.00019452,3,"2025-01-06T16:31:00.237",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884021,1736181060247,"fUST",-804.12,0.00019452,3,"2025-01-06T16:31:00.247",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884022,1736181060256,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.256",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884023,1736181060265,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.265",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884024,1736181060275,"fUST",-2074.093454,0.00019452,2,"2025-01-06T16:31:00.275",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884025,1736181060285,"fUST",-2074.093454,0.00019452,2,"2025-01-06T16:31:00.285",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884026,1736181060295,"fUST",-2074.093454,0.00019452,2,"2025-01-06T16:31:00.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884027,1736181060304,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.304",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884028,1736181060314,"fUST",-2074.093454,0.00019452,2,"2025-01-06T16:31:00.314",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884029,1736181060324,"fUST",-501.37818628,0.00019452,3,"2025-01-06T16:31:00.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884030,1736181060334,"fUST",-2074.093454,0.00019452,2,"2025-01-06T16:31:00.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884031,1736181060344,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.344",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884032,1736181060353,"fUST",-2074.09345,0.00019452,2,"2025-01-06T16:31:00.353",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884033,1736181060363,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.363",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884034,1736181060381,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.381",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884035,1736181060393,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.393",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884036,1736181060403,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884037,1736181060413,"fUST",-765.42,0.00019452,3,"2025-01-06T16:31:00.413",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884038,1736181060422,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.422",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884039,1736181060431,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.431",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884040,1736181060441,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.441",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884041,1736181060450,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.450",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884042,1736181060462,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.462",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884043,1736181060472,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.472",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884044,1736181060482,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.482",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884045,1736181060492,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.492",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884046,1736181060503,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.503",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884047,1736181060513,"fUST",-925.48,0.00019452,3,"2025-01-06T16:31:00.513",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884048,1736181060522,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.522",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884049,1736181060532,"fUST",-691.79,0.00019452,3,"2025-01-06T16:31:00.532",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884050,1736181060542,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.542",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884051,1736181060552,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.552",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884052,1736181060562,"fUST",-508.69561786,0.00019452,3,"2025-01-06T16:31:00.562",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884053,1736181060572,"fUST",-500.0,0.00019452,2,"2025-01-06T16:31:00.572",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884054,1736181060581,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.581",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884055,1736181060591,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.591",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884056,1736181060600,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.600",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884057,1736181060610,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.610",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884058,1736181060623,"fUST",-1068.399344,0.00019452,2,"2025-01-06T16:31:00.623",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884059,1736181060634,"fUST",-737.81,0.00019452,3,"2025-01-06T16:31:00.634",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884060,1736181060644,"fUST",-1302.66,0.00019452,3,"2025-01-06T16:31:00.644",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884061,1736181060654,"fUST",-1068.399344,0.00019452,2,"2025-01-06T16:31:00.654",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884062,1736181060665,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.665",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884063,1736181060675,"fUST",-1068.399344,0.00019452,2,"2025-01-06T16:31:00.675",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884064,1736181060684,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.684",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884065,1736181060694,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.694",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884066,1736181060703,"fUST",-1068.399344,0.00019452,2,"2025-01-06T16:31:00.703",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884067,1736181060713,"fUST",-500.95873904,0.00019452,3,"2025-01-06T16:31:00.713",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884068,1736181060723,"fUST",-571.84,0.00019452,3,"2025-01-06T16:31:00.723",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884069,1736181060733,"fUST",-1068.399344,0.00019452,2,"2025-01-06T16:31:00.733",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884070,1736181060742,"fUST",-1068.399338,0.00019452,2,"2025-01-06T16:31:00.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884071,1736181060752,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.752",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884072,1736181060762,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.762",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884073,1736181060771,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884074,1736181060780,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.780",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884075,1736181060790,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884076,1736181060799,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.799",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884077,1736181060809,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.809",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884078,1736181060819,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.819",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884079,1736181060828,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.828",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884080,1736181060838,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.838",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884081,1736181060847,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.847",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884082,1736181060857,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.857",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884083,1736181060871,"fUST",-314.96309921,0.00019452,3,"2025-01-06T16:31:00.871",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884084,1736181060881,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.881",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884085,1736181060895,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.895",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884086,1736181060904,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.904",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884087,1736181060915,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.915",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884088,1736181060924,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.924",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884089,1736181060934,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.934",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884090,1736181060944,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.944",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884091,1736181060954,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.954",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884092,1736181060964,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.964",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884093,1736181060975,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.975",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884094,1736181060986,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:00.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884095,1736181060995,"fUST",-517.60349618,0.00019452,3,"2025-01-06T16:31:00.995",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884096,1736181061005,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.005",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884097,1736181061014,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.014",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884098,1736181061024,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884099,1736181061034,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.034",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884100,1736181061044,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.044",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884101,1736181061054,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.054",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884102,1736181061065,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.065",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884103,1736181061074,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.074",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884104,1736181061084,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.084",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884105,1736181061094,"fUST",-1803.22,0.00019452,3,"2025-01-06T16:31:01.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884106,1736181061103,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.103",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884107,1736181061114,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.114",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884108,1736181061125,"fUST",-8785.27,0.00019452,3,"2025-01-06T16:31:01.125",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884109,1736181061135,"fUST",-506.44965726,0.00019452,3,"2025-01-06T16:31:01.135",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884110,1736181061144,"fUST",-612.18,0.00019452,3,"2025-01-06T16:31:01.144",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884111,1736181061154,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.154",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884112,1736181061163,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884113,1736181061173,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.173",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884114,1736181061183,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.183",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884115,1736181061192,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.192",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884116,1736181061202,"fUST",-1959.11,0.00019452,3,"2025-01-06T16:31:01.202",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884117,1736181061213,"fUST",-216.86361084,0.00019452,3,"2025-01-06T16:31:01.213",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884118,1736181061223,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.223",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884119,1736181061232,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.232",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884120,1736181061242,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.242",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884121,1736181061251,"fUST",-555.56,0.00019452,3,"2025-01-06T16:31:01.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884122,1736181061261,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.261",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884123,1736181061270,"fUST",-1179.2,0.00019452,3,"2025-01-06T16:31:01.270",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884124,1736181061280,"fUST",-1611.41,0.00019452,3,"2025-01-06T16:31:01.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884125,1736181061289,"fUST",-151.0,0.00019452,2,"2025-01-06T16:31:01.289",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884126,1736181061298,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.298",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884127,1736181061308,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.308",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884128,1736181061318,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.318",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884129,1736181061328,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.328",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884130,1736181061338,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.338",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884131,1736181061347,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.347",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884132,1736181061356,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.356",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884133,1736181061365,"fUST",-4769.55,0.00019452,3,"2025-01-06T16:31:01.365",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884134,1736181061379,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.379",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884135,1736181061390,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.390",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884136,1736181061400,"fUST",-541.66,0.00019452,3,"2025-01-06T16:31:01.400",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884137,1736181061410,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884138,1736181061420,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.420",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884139,1736181061430,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.430",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884140,1736181061439,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.439",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884141,1736181061450,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.450",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884142,1736181061459,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.459",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884143,1736181061469,"fUST",-583.33,0.00019452,3,"2025-01-06T16:31:01.469",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884144,1736181061478,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.478",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884145,1736181061488,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.488",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884146,1736181061498,"fUST",-2878.78,0.00019452,3,"2025-01-06T16:31:01.498",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884147,1736181061508,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.508",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884148,1736181061518,"fUST",-1532.87,0.00019452,3,"2025-01-06T16:31:01.518",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884149,1736181061528,"fUST",-170.11818221,0.00019452,3,"2025-01-06T16:31:01.528",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884150,1736181061537,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.537",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884151,1736181061547,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.547",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884152,1736181061557,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.557",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884153,1736181061567,"fUST",-500.32,0.00019452,3,"2025-01-06T16:31:01.567",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884154,1736181061577,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.577",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884155,1736181061587,"fUST",-151.0,0.00019452,2,"2025-01-06T16:31:01.587",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884156,1736181061597,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.597",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884157,1736181061606,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.606",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884158,1736181061616,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.616",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884159,1736181061627,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884160,1736181061636,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.636",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884161,1736181061645,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.645",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884162,1736181061655,"fUST",-500.45340423,0.00019452,3,"2025-01-06T16:31:01.655",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884163,1736181061664,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.664",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884164,1736181061674,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.674",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884165,1736181061684,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.684",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884166,1736181061694,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.694",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884167,1736181061704,"fUST",-501.26404881,0.00019452,3,"2025-01-06T16:31:01.704",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884168,1736181061714,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.714",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884169,1736181061723,"fUST",-579.8045308,0.00019452,3,"2025-01-06T16:31:01.723",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884170,1736181061733,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.733",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884171,1736181061742,"fUST",-704.581805,0.00019452,2,"2025-01-06T16:31:01.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884172,1736181061751,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884173,1736181061761,"fUST",-503.72501014,0.00019452,3,"2025-01-06T16:31:01.761",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884174,1736181061771,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884175,1736181061780,"fUST",-704.581806,0.00019452,2,"2025-01-06T16:31:01.780",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884176,1736181061790,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884177,1736181061800,"fUST",-500.0,0.00019452,2,"2025-01-06T16:31:01.800",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884178,1736181061809,"fUST",-572.57804208,0.00019452,3,"2025-01-06T16:31:01.809",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884179,1736181061820,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.820",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884180,1736181061830,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.830",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884181,1736181061839,"fUST",-1392.02,0.00019452,3,"2025-01-06T16:31:01.839",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884182,1736181061849,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.849",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884183,1736181061858,"fUST",-401.11639797,0.00019452,3,"2025-01-06T16:31:01.858",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884184,1736181061868,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.868",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884185,1736181061877,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.877",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884186,1736181061891,"fUST",-507.72780485,0.00019452,3,"2025-01-06T16:31:01.891",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884187,1736181061900,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.900",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884188,1736181061909,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.909",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884189,1736181061919,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.919",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884190,1736181061931,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.931",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884191,1736181061940,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884192,1736181061950,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.950",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884193,1736181061959,"fUST",-500.65665988,0.00019452,3,"2025-01-06T16:31:01.959",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884194,1736181061971,"fUST",-1006.12,0.00019452,3,"2025-01-06T16:31:01.971",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884195,1736181061982,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.982",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884196,1736181061991,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:01.991",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884197,1736181062001,"fUST",-188.0,0.00019452,2,"2025-01-06T16:31:02.001",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884198,1736181062011,"fUST",-588.48,0.00019452,3,"2025-01-06T16:31:02.011",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884199,1736181062020,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.020",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884200,1736181062030,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.030",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884201,1736181062039,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.039",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884202,1736181062049,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.049",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884203,1736181062058,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.058",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884204,1736181062067,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.067",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884205,1736181062076,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.076",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884206,1736181062085,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.085",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884207,1736181062094,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884208,1736181062104,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.104",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884209,1736181062114,"fUST",-555.89,0.00019452,3,"2025-01-06T16:31:02.114",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884210,1736181062124,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.124",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884211,1736181062134,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.134",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884212,1736181062143,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.143",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884213,1736181062153,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.153",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884214,1736181062163,"fUST",-693.48,0.00019452,3,"2025-01-06T16:31:02.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884215,1736181062172,"fUST",-2753.82,0.00019452,3,"2025-01-06T16:31:02.172",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884216,1736181062182,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.182",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884217,1736181062191,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.191",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884218,1736181062201,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.201",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884219,1736181062210,"fUST",-410.21638171,0.00019452,3,"2025-01-06T16:31:02.210",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884220,1736181062220,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.220",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884221,1736181062229,"fUST",-548.37565378,0.00019452,3,"2025-01-06T16:31:02.229",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884222,1736181062353,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.353",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884223,1736181062364,"fUST",-509.37058517,0.00019452,3,"2025-01-06T16:31:02.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884224,1736181062376,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.376",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884225,1736181062385,"fUST",-1539.45,0.00019452,3,"2025-01-06T16:31:02.385",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884226,1736181062395,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.395",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884227,1736181062404,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.404",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884228,1736181062414,"fUST",-524.27,0.00019452,3,"2025-01-06T16:31:02.414",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884229,1736181062424,"fUST",-857.46,0.00019452,3,"2025-01-06T16:31:02.424",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884230,1736181062434,"fUST",-625.21,0.00019452,3,"2025-01-06T16:31:02.434",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884231,1736181062443,"fUST",-500.0,0.00019452,3,"2025-01-06T16:31:02.443",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884232,1736181062453,"fUST",-301.48831961,0.00019452,3,"2025-01-06T16:31:02.453",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884239,1736181601370,"fUST",168.596597,0.00013973,2,"2025-01-06T16:40:01.370",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884241,1736181901508,"fUST",874.0,0.00025,120,"2025-01-06T16:45:01.508",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884242,1736182012343,"fUST",1000.0,0.0001505,2,"2025-01-06T16:46:52.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884243,1736182029447,"fUST",1000.0,0.0001505,2,"2025-01-06T16:47:09.447",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884244,1736182041119,"fUST",-176.4980491,0.00017052,2,"2025-01-06T16:47:21.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884245,1736182041140,"fUST",-375.06772188,0.00017224,2,"2025-01-06T16:47:21.140",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884246,1736182041163,"fUST",-497.94726826,0.00017605,2,"2025-01-06T16:47:21.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884247,1736182041187,"fUST",-497.94726826,0.00017725,2,"2025-01-06T16:47:21.187",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884248,1736182041209,"fUST",-237.916241,0.00017825,2,"2025-01-06T16:47:21.209",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884249,1736182041232,"fUST",-300.0,0.00018113,2,"2025-01-06T16:47:21.232",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884250,1736182041252,"fUST",-479.0,0.00018113,2,"2025-01-06T16:47:21.252",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884251,1736182041276,"fUST",-20682.0344614,0.00018114,2,"2025-01-06T16:47:21.276",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884252,1736182041296,"fUST",-214.98905647,0.000183,2,"2025-01-06T16:47:21.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884253,1736182041316,"fUST",-214.98905646,0.000183,2,"2025-01-06T16:47:21.316",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884254,1736182041338,"fUST",-535.628,0.0001848,2,"2025-01-06T16:47:21.338",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884255,1736182041360,"fUST",-352.9020598,0.00018541,2,"2025-01-06T16:47:21.360",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884256,1736182041541,"fUST",-439.19733458,0.000189,2,"2025-01-06T16:47:21.541",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884257,1736182041564,"fUST",-306.9108852,0.00018986,2,"2025-01-06T16:47:21.564",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884258,1736182041587,"fUST",-411.1399732,0.00018986,2,"2025-01-06T16:47:21.587",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884259,1736182041609,"fUST",-153.0,0.00018986,2,"2025-01-06T16:47:21.609",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884260,1736182041631,"fUST",-153.0,0.00018986,2,"2025-01-06T16:47:21.631",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884261,1736182041654,"fUST",-302.90913937,0.00019,2,"2025-01-06T16:47:21.654",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884262,1736182041678,"fUST",-266.743,0.00019022,2,"2025-01-06T16:47:21.678",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884263,1736182041700,"fUST",-203.0582716,0.00019073,2,"2025-01-06T16:47:21.700",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884264,1736182041721,"fUST",-576.68192617,0.00019078,2,"2025-01-06T16:47:21.721",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884265,1736182041743,"fUST",-502.74456642,0.00019173,2,"2025-01-06T16:47:21.743",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884266,1736182041765,"fUST",-267.95883388,0.00019173,2,"2025-01-06T16:47:21.765",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884267,1736182041787,"fUST",-266.55072074,0.00019173,2,"2025-01-06T16:47:21.787",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884268,1736182041807,"fUST",-260.05738414,0.00019173,2,"2025-01-06T16:47:21.807",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884269,1736182041829,"fUST",-500.0,0.00019173,2,"2025-01-06T16:47:21.829",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884270,1736182041850,"fUST",-166.05432455,0.00019173,2,"2025-01-06T16:47:21.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884271,1736182041873,"fUST",-503.6687696,0.00019173,2,"2025-01-06T16:47:21.873",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884272,1736182041895,"fUST",-271.56017929,0.00019173,2,"2025-01-06T16:47:21.895",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884273,1736182041919,"fUST",-500.0,0.00019173,2,"2025-01-06T16:47:21.919",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884274,1736182041940,"fUST",-153.03446642,0.00019173,2,"2025-01-06T16:47:21.940",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884275,1736182041963,"fUST",-500.0,0.00019173,2,"2025-01-06T16:47:21.963",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884276,1736182041985,"fUST",-160.6306041,0.00019173,2,"2025-01-06T16:47:21.985",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884277,1736182042007,"fUST",-500.0,0.00019173,2,"2025-01-06T16:47:22.007",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884278,1736182042029,"fUST",-500.0,0.00019173,2,"2025-01-06T16:47:22.029",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884279,1736182042051,"fUST",-468.73763203,0.00019173,2,"2025-01-06T16:47:22.051",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884280,1736182042072,"fUST",-500.0,0.00019173,2,"2025-01-06T16:47:22.072",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884281,1736182042094,"fUST",-265.71868349,0.00019173,2,"2025-01-06T16:47:22.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884282,1736182042115,"fUST",-500.0,0.00019173,2,"2025-01-06T16:47:22.115",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884283,1736182042138,"fUST",-283.48671577,0.00019173,2,"2025-01-06T16:47:22.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884284,1736182042161,"fUST",-261.72229294,0.00019173,2,"2025-01-06T16:47:22.161",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884285,1736182042186,"fUST",-4045.7800687,0.00019177,2,"2025-01-06T16:47:22.186",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884286,1736182042208,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.208",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884287,1736182042231,"fUST",-223.05753304,0.00019177,2,"2025-01-06T16:47:22.231",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884288,1736182042253,"fUST",-322.70625256,0.00019177,2,"2025-01-06T16:47:22.253",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884289,1736182042280,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884290,1736182042305,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.305",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884291,1736182042332,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.332",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884292,1736182042357,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.357",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884293,1736182042381,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.381",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884294,1736182042408,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.408",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884295,1736182042433,"fUST",-331.67002005,0.00019177,2,"2025-01-06T16:47:22.433",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884296,1736182042458,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.458",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884297,1736182042483,"fUST",-165.29954789,0.00019177,2,"2025-01-06T16:47:22.483",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884298,1736182042507,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.507",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884299,1736182042533,"fUST",-275.44773278,0.00019177,2,"2025-01-06T16:47:22.533",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884300,1736182042557,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.557",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884301,1736182042580,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.580",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884302,1736182042605,"fUST",-500.0,0.00019177,2,"2025-01-06T16:47:22.605",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884303,1736182042628,"fUST",-525.0,0.00019177,2,"2025-01-06T16:47:22.628",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884304,1736182042651,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.651",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884305,1736182042675,"fUST",-477.03911807,0.00019178,2,"2025-01-06T16:47:22.675",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884306,1736182042698,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.698",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884307,1736182042719,"fUST",-585.79436646,0.00019178,2,"2025-01-06T16:47:22.719",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884308,1736182042742,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884309,1736182042764,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.764",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884310,1736182042792,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.792",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884311,1736182042815,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.815",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884312,1736182042837,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884313,1736182042858,"fUST",-502.70866287,0.00019178,2,"2025-01-06T16:47:22.858",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884314,1736182042880,"fUST",-501.23049456,0.00019178,2,"2025-01-06T16:47:22.880",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884315,1736182042902,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.902",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884316,1736182042925,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.925",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884317,1736182042948,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.948",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884318,1736182042971,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:22.971",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884319,1736182042993,"fUST",-318.02126946,0.00019178,2,"2025-01-06T16:47:22.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884320,1736182043016,"fUST",-501.0215994,0.00019178,2,"2025-01-06T16:47:23.016",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884321,1736182043038,"fUST",-534.59,0.00019178,2,"2025-01-06T16:47:23.038",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884322,1736182043060,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.060",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884323,1736182043083,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.083",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884324,1736182043106,"fUST",-495.31853385,0.00019178,2,"2025-01-06T16:47:23.106",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884325,1736182043128,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884326,1736182043151,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.151",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884327,1736182043181,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.181",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884328,1736182043204,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.204",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884329,1736182043227,"fUST",-504.38462313,0.00019178,2,"2025-01-06T16:47:23.227",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884330,1736182043250,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.250",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884331,1736182043272,"fUST",-498.51273859,0.00019178,2,"2025-01-06T16:47:23.272",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884332,1736182043295,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884333,1736182043317,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:23.317",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884334,1736182043339,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.339",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884335,1736182043361,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:23.361",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884336,1736182043385,"fUST",-643.768153,0.00019178,2,"2025-01-06T16:47:23.385",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884337,1736182043408,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.408",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884338,1736182043430,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.430",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884339,1736182043452,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.452",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884340,1736182043474,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.474",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884341,1736182043496,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.496",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884342,1736182043518,"fUST",-502.75628789,0.00019178,2,"2025-01-06T16:47:23.518",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884343,1736182043540,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.540",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884344,1736182043562,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.562",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884345,1736182043584,"fUST",-500.81929331,0.00019178,2,"2025-01-06T16:47:23.584",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884346,1736182043606,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.606",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884347,1736182043627,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884348,1736182043651,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.651",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884349,1736182043676,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.676",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884350,1736182043698,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.698",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884351,1736182043719,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.719",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884352,1736182043742,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884353,1736182043763,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.763",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884354,1736182043785,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.785",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884355,1736182043806,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.806",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884356,1736182043828,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.828",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884357,1736182043850,"fUST",-604.92448144,0.00019178,2,"2025-01-06T16:47:23.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884358,1736182043873,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.873",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884359,1736182043894,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.894",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884360,1736182043917,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.917",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884361,1736182043939,"fUST",-502.39856109,0.00019178,2,"2025-01-06T16:47:23.939",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884362,1736182043960,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:23.960",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884363,1736182043981,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:23.981",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884364,1736182044002,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:24.002",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884365,1736182044023,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:24.023",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884366,1736182044044,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:24.044",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884367,1736182044065,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:24.065",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884368,1736182044089,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:24.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884369,1736182044110,"fUST",-500.0,0.00019178,2,"2025-01-06T16:47:24.110",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884370,1736182044131,"fUST",-151.0,0.00019178,2,"2025-01-06T16:47:24.131",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884371,1736182044152,"fUST",-152.295891,0.00019178,2,"2025-01-06T16:47:24.152",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884372,1736182048642,"fUST",1000.0,0.0001505,2,"2025-01-06T16:47:28.642",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884373,1736182156247,"fUST",5792.0,0.0001505,2,"2025-01-06T16:49:16.247",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884759,1736182235530,"fUST",-292.79822306,0.000189,2,"2025-01-06T16:50:35.530",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884761,1736182235540,"fUST",-529.4941473,0.00018986,2,"2025-01-06T16:50:35.540",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884763,1736182235549,"fUST",-1659.7599168,0.00019111,2,"2025-01-06T16:50:35.549",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884765,1736182235562,"fUST",-745.0,0.00019172,2,"2025-01-06T16:50:35.562",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884767,1736182235571,"fUST",-503.03282137,0.00019173,2,"2025-01-06T16:50:35.571",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884769,1736182235580,"fUST",-500.0,0.00019173,2,"2025-01-06T16:50:35.580",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884771,1736182235589,"fUST",-500.0,0.00019173,2,"2025-01-06T16:50:35.589",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884773,1736182235598,"fUST",-364.35175267,0.00019173,2,"2025-01-06T16:50:35.598",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884775,1736182235607,"fUST",-500.0,0.00019173,2,"2025-01-06T16:50:35.607",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884777,1736182235616,"fUST",-151.0,0.00019178,2,"2025-01-06T16:50:35.616",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884779,1736182235626,"fUST",-151.0,0.00019178,2,"2025-01-06T16:50:35.626",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884781,1736182235635,"fUST",-151.0,0.00019178,2,"2025-01-06T16:50:35.635",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884783,1736182235644,"fUST",-174.191939,0.00019178,2,"2025-01-06T16:50:35.644",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884785,1736182235654,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.654",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884787,1736182235663,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.663",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884789,1736182235672,"fUST",-500.72363358,0.00019178,2,"2025-01-06T16:50:35.672",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884791,1736182235681,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.681",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884793,1736182235691,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.691",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884795,1736182235700,"fUST",-607.13649725,0.00019178,2,"2025-01-06T16:50:35.700",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884797,1736182235709,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.709",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884799,1736182235718,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.718",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884801,1736182235728,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.728",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884803,1736182235737,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.737",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884805,1736182235746,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.746",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884807,1736182235755,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.755",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884809,1736182235764,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.764",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884811,1736182235773,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.773",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884813,1736182235783,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.783",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884815,1736182235792,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.792",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884817,1736182235803,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.803",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884819,1736182235813,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.813",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884821,1736182235822,"fUST",-504.09900591,0.00019178,2,"2025-01-06T16:50:35.822",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884823,1736182235830,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.830",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884825,1736182235840,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.840",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884827,1736182235849,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.849",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884829,1736182235858,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.858",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884831,1736182235869,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.869",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884833,1736182235879,"fUST",-389.207052,0.00019178,2,"2025-01-06T16:50:35.879",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884835,1736182235888,"fUST",-500.75020973,0.00019178,2,"2025-01-06T16:50:35.888",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884837,1736182235897,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.897",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884839,1736182235907,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.907",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884841,1736182235916,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.916",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884843,1736182235925,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.925",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884845,1736182235934,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.934",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884847,1736182235946,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.946",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884849,1736182235956,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.956",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884851,1736182235966,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.966",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884853,1736182235976,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:35.976",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884855,1736182235986,"fUST",-504.19747622,0.00019178,2,"2025-01-06T16:50:35.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884857,1736182235995,"fUST",-224.84158998,0.00019178,2,"2025-01-06T16:50:35.995",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884859,1736182236004,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.004",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884861,1736182236014,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.014",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884863,1736182236023,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.023",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884865,1736182236032,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.032",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884867,1736182236041,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.041",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884869,1736182236050,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.050",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884871,1736182236062,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.062",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884873,1736182236071,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.071",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884875,1736182236081,"fUST",-582.40464668,0.00019178,2,"2025-01-06T16:50:36.081",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884877,1736182236090,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.090",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884879,1736182236100,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.100",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884881,1736182236110,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.110",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884883,1736182236119,"fUST",-501.20819634,0.00019178,2,"2025-01-06T16:50:36.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884885,1736182236128,"fUST",-579.83034062,0.00019178,2,"2025-01-06T16:50:36.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884887,1736182236138,"fUST",-500.29880191,0.00019178,2,"2025-01-06T16:50:36.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884889,1736182236147,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.147",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884891,1736182236156,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884893,1736182236166,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.166",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884895,1736182236175,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884897,1736182236184,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884900,1736182236194,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.194",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884901,1736182236203,"fUST",-669.9,0.00019178,2,"2025-01-06T16:50:36.203",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884904,1736182236213,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.213",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884906,1736182236222,"fUST",-501.8843824,0.00019178,2,"2025-01-06T16:50:36.222",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884908,1736182236232,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.232",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884909,1736182236243,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.243",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884911,1736182236252,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.252",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884913,1736182236262,"fUST",-515.07,0.00019178,2,"2025-01-06T16:50:36.262",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884916,1736182236271,"fUST",-502.66031082,0.00019178,2,"2025-01-06T16:50:36.271",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884918,1736182236281,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.281",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884920,1736182236291,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.291",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884921,1736182236300,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.300",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884924,1736182236313,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.313",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884926,1736182236324,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884928,1736182236334,"fUST",-508.68865927,0.00019178,2,"2025-01-06T16:50:36.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884930,1736182236343,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884931,1736182236352,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.352",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884933,1736182236361,"fUST",-438.53963009,0.00019178,2,"2025-01-06T16:50:36.361",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884936,1736182236379,"fUST",-126.71072691,0.00019178,2,"2025-01-06T16:50:36.379",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884938,1736182236388,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.388",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884940,1736182236398,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.398",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884942,1736182236407,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.407",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884944,1736182236417,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.417",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884946,1736182236426,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.426",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884948,1736182236435,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.435",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884955,1736182236445,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.445",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884956,1736182236585,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.585",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884957,1736182236595,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.595",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884958,1736182236605,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.605",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884959,1736182236615,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.615",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884960,1736182236624,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.624",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884961,1736182236634,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.634",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884962,1736182236644,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.644",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884963,1736182236653,"fUST",-565.250357,0.00019178,2,"2025-01-06T16:50:36.653",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884964,1736182236663,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.663",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884965,1736182236672,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.672",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884966,1736182236681,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.681",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884967,1736182236691,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.691",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884968,1736182236700,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.700",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884969,1736182236709,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.709",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884970,1736182236719,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.719",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884971,1736182236729,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.729",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884972,1736182236739,"fUST",-301.55031041,0.00019178,2,"2025-01-06T16:50:36.739",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884973,1736182236748,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.748",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884974,1736182236757,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.757",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884975,1736182236767,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.767",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884976,1736182236776,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.776",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884977,1736182236785,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.785",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884978,1736182236796,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.796",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884979,1736182236806,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.806",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884980,1736182236815,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.815",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884981,1736182236825,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.825",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884982,1736182236835,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.835",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884983,1736182236844,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.844",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884985,1736182236854,"fUST",-500.1747361,0.00019178,2,"2025-01-06T16:50:36.854",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884987,1736182236863,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.863",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884989,1736182236872,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.872",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884991,1736182236882,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884993,1736182236892,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.892",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884994,1736182236901,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.901",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884995,1736182236911,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:36.911",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884997,1736182236921,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.921",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347884999,1736182236930,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.930",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885001,1736182236941,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.941",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885003,1736182236951,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.951",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885004,1736182236961,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.961",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885005,1736182236970,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.970",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885007,1736182236979,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.979",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885008,1736182236989,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.989",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885009,1736182236999,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:36.999",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885011,1736182237010,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:37.010",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885013,1736182237019,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:37.019",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885014,1736182237030,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:37.030",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885015,1736182237039,"fUST",-463.377505,0.00019178,2,"2025-01-06T16:50:37.039",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885016,1736182237049,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.049",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885017,1736182237060,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.060",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885018,1736182237069,"fUST",-592.64,0.00019178,2,"2025-01-06T16:50:37.069",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885019,1736182237078,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.078",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885020,1736182237088,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.088",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885021,1736182237098,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.098",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885022,1736182237108,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.108",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885023,1736182237118,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.118",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885024,1736182237128,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885025,1736182237138,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885026,1736182237147,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.147",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885027,1736182237156,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885028,1736182237166,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.166",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885029,1736182237175,"fUST",-625.10440671,0.00019178,2,"2025-01-06T16:50:37.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885030,1736182237184,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885031,1736182237194,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.194",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885032,1736182237204,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.204",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885033,1736182237214,"fUST",-503.55581532,0.00019178,2,"2025-01-06T16:50:37.214",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885034,1736182237223,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.223",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885035,1736182237234,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.234",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885036,1736182237245,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.245",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885037,1736182237255,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.255",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885038,1736182237265,"fUST",-522.57,0.00019178,2,"2025-01-06T16:50:37.265",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885039,1736182237277,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.277",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885040,1736182237287,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.287",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885042,1736182237297,"fUST",-504.87411607,0.00019178,2,"2025-01-06T16:50:37.297",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885044,1736182237309,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.309",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885046,1736182237326,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885048,1736182237338,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.338",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885049,1736182237347,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.347",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885050,1736182237356,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.356",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885051,1736182237365,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.365",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885052,1736182237374,"fUST",-511.17184149,0.00019178,2,"2025-01-06T16:50:37.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885053,1736182237384,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.384",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885054,1736182237393,"fUST",-504.79522426,0.00019178,2,"2025-01-06T16:50:37.393",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885055,1736182237403,"fUST",-503.26,0.00019178,2,"2025-01-06T16:50:37.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885057,1736182237412,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.412",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885059,1736182237422,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.422",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885061,1736182237432,"fUST",-502.87984027,0.00019178,2,"2025-01-06T16:50:37.432",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885063,1736182237442,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.442",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885065,1736182237452,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.452",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885067,1736182237462,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.462",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885068,1736182237471,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.471",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885069,1736182237481,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.481",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885070,1736182237490,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.490",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885071,1736182237501,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.501",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885072,1736182237510,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.510",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885074,1736182237519,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.519",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885076,1736182237529,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.529",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885078,1736182237538,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.538",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885080,1736182237548,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.548",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885081,1736182237559,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.559",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885082,1736182237568,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.568",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885083,1736182237578,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.578",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885084,1736182237588,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.588",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885085,1736182237598,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.598",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885086,1736182237607,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.607",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885088,1736182237617,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.617",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885089,1736182237626,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.626",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885090,1736182237636,"fUST",-500.39973436,0.00019178,2,"2025-01-06T16:50:37.636",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885091,1736182237645,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.645",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885092,1736182237655,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.655",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885093,1736182237664,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.664",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885094,1736182237674,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.674",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885095,1736182237683,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.683",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885096,1736182237693,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.693",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885097,1736182237707,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.707",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885098,1736182237717,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.717",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885099,1736182237727,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.727",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885101,1736182237737,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.737",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885102,1736182237747,"fUST",-527.78347254,0.00019178,2,"2025-01-06T16:50:37.747",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885103,1736182237756,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.756",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885104,1736182237766,"fUST",-495.05481628,0.00019178,2,"2025-01-06T16:50:37.766",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885105,1736182237775,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.775",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885106,1736182237784,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.784",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885107,1736182237794,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.794",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885108,1736182237803,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.803",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885109,1736182237815,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.815",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885110,1736182237824,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.824",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885111,1736182237833,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.833",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885112,1736182237842,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.842",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885113,1736182237852,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.852",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885114,1736182237860,"fUST",-500.46878696,0.00019178,2,"2025-01-06T16:50:37.860",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885115,1736182237869,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.869",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885116,1736182237879,"fUST",-502.74282386,0.00019178,2,"2025-01-06T16:50:37.879",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885117,1736182237889,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.889",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885118,1736182237898,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.898",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885119,1736182237907,"fUST",-734.25,0.00019178,2,"2025-01-06T16:50:37.907",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885120,1736182237917,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.917",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885121,1736182237927,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.927",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885122,1736182237936,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.936",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885123,1736182237946,"fUST",-503.52612224,0.00019178,2,"2025-01-06T16:50:37.946",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885125,1736182237956,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.956",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885126,1736182237965,"fUST",-518.42418104,0.00019178,2,"2025-01-06T16:50:37.965",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885127,1736182237974,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.974",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885128,1736182237984,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.984",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885129,1736182237993,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:37.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885130,1736182238003,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.003",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885131,1736182238013,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.013",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885133,1736182238022,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.022",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885135,1736182238031,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.031",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885137,1736182238041,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.041",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885139,1736182238050,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.050",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885140,1736182238061,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.061",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885141,1736182238070,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885142,1736182238079,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885143,1736182238089,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885144,1736182238100,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.100",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885145,1736182238110,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.110",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885146,1736182238119,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885147,1736182238131,"fUST",-165.40887869,0.00019178,2,"2025-01-06T16:50:38.131",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885148,1736182238141,"fUST",-602.59777965,0.00019178,2,"2025-01-06T16:50:38.141",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885149,1736182238151,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.151",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885150,1736182238160,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.160",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885151,1736182238170,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.170",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885152,1736182238180,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.180",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885153,1736182238190,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.190",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885154,1736182238200,"fUST",-1469.22,0.00019178,2,"2025-01-06T16:50:38.200",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885155,1736182238210,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.210",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885156,1736182238220,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.220",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885157,1736182238230,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.230",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885158,1736182238243,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.243",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885159,1736182238252,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.252",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885160,1736182238263,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.263",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885161,1736182238272,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.272",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885162,1736182238283,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.283",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885163,1736182238293,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.293",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885164,1736182238303,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.303",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885165,1736182238315,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885166,1736182238326,"fUST",-532.94,0.00019178,2,"2025-01-06T16:50:38.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885167,1736182238337,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.337",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885168,1736182238347,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.347",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885169,1736182238357,"fUST",-606.92,0.00019178,2,"2025-01-06T16:50:38.357",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885170,1736182238366,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.366",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885171,1736182238376,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.376",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885172,1736182238386,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.386",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885173,1736182238396,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.396",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885174,1736182238406,"fUST",-545.04847425,0.00019178,2,"2025-01-06T16:50:38.406",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885175,1736182238415,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.415",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885176,1736182238425,"fUST",-697.61,0.00019178,2,"2025-01-06T16:50:38.425",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885177,1736182238435,"fUST",-500.78567531,0.00019178,2,"2025-01-06T16:50:38.435",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885178,1736182238444,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.444",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885179,1736182238454,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.454",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885180,1736182238464,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.464",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885181,1736182238474,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.474",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885182,1736182238484,"fUST",-162.95126395,0.00019178,2,"2025-01-06T16:50:38.484",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885183,1736182238493,"fUST",-517.36,0.00019178,2,"2025-01-06T16:50:38.493",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885184,1736182238507,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.507",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885185,1736182238517,"fUST",-500.96620685,0.00019178,2,"2025-01-06T16:50:38.517",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885186,1736182238529,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.529",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885187,1736182238539,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.539",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885188,1736182238549,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.549",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885189,1736182238560,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.560",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885190,1736182238570,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.570",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885191,1736182238580,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.580",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885192,1736182238590,"fUST",-576.38,0.00019178,2,"2025-01-06T16:50:38.590",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885193,1736182238600,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.600",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885194,1736182238611,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.611",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885195,1736182238620,"fUST",-853.5,0.00019178,2,"2025-01-06T16:50:38.620",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885196,1736182238630,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.630",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885197,1736182238640,"fUST",-508.69366651,0.00019178,2,"2025-01-06T16:50:38.640",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885198,1736182238651,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.651",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885199,1736182238661,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.661",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885200,1736182238671,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.671",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885201,1736182238682,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.682",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885202,1736182238692,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.692",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885203,1736182238702,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.702",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885204,1736182238712,"fUST",-891.14,0.00019178,2,"2025-01-06T16:50:38.712",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885205,1736182238722,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.722",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885206,1736182238732,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.732",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885207,1736182238742,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885208,1736182238752,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.752",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885209,1736182238762,"fUST",-500.67533674,0.00019178,2,"2025-01-06T16:50:38.762",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885210,1736182238771,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885211,1736182238781,"fUST",-581.79250218,0.00019178,2,"2025-01-06T16:50:38.781",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885212,1736182238791,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.791",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885213,1736182238911,"fUST",-188.0,0.00019178,2,"2025-01-06T16:50:38.911",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885214,1736182238922,"fUST",-841.08,0.00019178,2,"2025-01-06T16:50:38.922",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885215,1736182238932,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.932",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885216,1736182238942,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.942",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885217,1736182238951,"fUST",-479.34264862,0.00019178,2,"2025-01-06T16:50:38.951",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885218,1736182238961,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.961",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885219,1736182238970,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.970",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885220,1736182238980,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.980",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885221,1736182238989,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.989",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885222,1736182238999,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:38.999",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885223,1736182239008,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.008",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885224,1736182239018,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.018",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885225,1736182239027,"fUST",-8601.69,0.00019178,2,"2025-01-06T16:50:39.027",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885226,1736182239037,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.037",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885227,1736182239046,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.046",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885228,1736182239057,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.057",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885229,1736182239066,"fUST",-1328.14,0.00019178,2,"2025-01-06T16:50:39.066",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885230,1736182239075,"fUST",-630.58,0.00019178,2,"2025-01-06T16:50:39.075",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885231,1736182239085,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.085",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885232,1736182239094,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885233,1736182239103,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.103",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885234,1736182239113,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.113",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885235,1736182239123,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.123",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885236,1736182239133,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.133",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885237,1736182239142,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.142",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885238,1736182239152,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.152",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885239,1736182239161,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.161",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885240,1736182239171,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.171",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885241,1736182239181,"fUST",-532.21,0.00019178,2,"2025-01-06T16:50:39.181",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885242,1736182239190,"fUST",-548.35,0.00019178,2,"2025-01-06T16:50:39.190",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885243,1736182239199,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.199",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885244,1736182239209,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.209",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885245,1736182239219,"fUST",-9172.28,0.00019178,2,"2025-01-06T16:50:39.219",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885246,1736182239229,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.229",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885247,1736182239239,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.239",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885248,1736182239249,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.249",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885249,1736182239259,"fUST",-557.29,0.00019178,2,"2025-01-06T16:50:39.259",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885250,1736182239268,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.268",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885251,1736182239279,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.279",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885252,1736182239288,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.288",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885253,1736182239297,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.297",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885254,1736182239307,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.307",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885255,1736182239316,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.316",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885256,1736182239326,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885257,1736182239335,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.335",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885258,1736182239345,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.345",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885259,1736182239354,"fUST",-505.77646134,0.00019178,2,"2025-01-06T16:50:39.354",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885260,1736182239363,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.363",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885261,1736182239372,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.372",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885262,1736182239382,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.382",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885263,1736182239391,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.391",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885264,1736182239400,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.400",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885265,1736182239410,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.410",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885266,1736182239420,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.420",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885267,1736182239429,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.429",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885268,1736182239438,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.438",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885269,1736182239448,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.448",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885271,1736182239458,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.458",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885273,1736182239467,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.467",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885274,1736182239476,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.476",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885275,1736182239485,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.485",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885276,1736182239495,"fUST",-1272.89,0.00019178,2,"2025-01-06T16:50:39.495",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885277,1736182239504,"fUST",-579.4,0.00019178,2,"2025-01-06T16:50:39.504",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885278,1736182239514,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.514",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885279,1736182239523,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.523",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885280,1736182239532,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.532",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885281,1736182239542,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.542",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885282,1736182239551,"fUST",-170.55145973,0.00019178,2,"2025-01-06T16:50:39.551",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885283,1736182239563,"fUST",-3775.18,0.00019178,2,"2025-01-06T16:50:39.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885284,1736182239573,"fUST",-510.86138593,0.00019178,2,"2025-01-06T16:50:39.573",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885285,1736182239582,"fUST",-517.21,0.00019178,2,"2025-01-06T16:50:39.582",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885286,1736182239592,"fUST",-735.59,0.00019178,2,"2025-01-06T16:50:39.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885287,1736182239601,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.601",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885288,1736182239611,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.611",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885289,1736182239621,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.621",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885290,1736182239630,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.630",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885291,1736182239640,"fUST",-812.0,0.00019178,2,"2025-01-06T16:50:39.640",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885292,1736182239650,"fUST",-437.5895249,0.00019178,2,"2025-01-06T16:50:39.650",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885293,1736182239659,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.659",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885294,1736182239669,"fUST",-501.41,0.00019178,2,"2025-01-06T16:50:39.669",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885295,1736182239678,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.678",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885296,1736182239688,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.688",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885297,1736182239697,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.697",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885298,1736182239707,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.707",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885299,1736182239716,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.716",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885300,1736182239725,"fUST",-727.12,0.00019178,2,"2025-01-06T16:50:39.725",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885301,1736182239734,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.734",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885302,1736182239744,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.744",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885303,1736182239753,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.753",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885304,1736182239762,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.762",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885305,1736182239771,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885306,1736182239781,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.781",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885307,1736182239790,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885308,1736182239799,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.799",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885309,1736182239810,"fUST",-542.39,0.00019178,2,"2025-01-06T16:50:39.810",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885310,1736182239820,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.820",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885311,1736182239829,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.829",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885312,1736182239839,"fUST",-527.68,0.00019178,2,"2025-01-06T16:50:39.839",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885313,1736182239848,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.848",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885314,1736182239858,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.858",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885315,1736182239868,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.868",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885316,1736182239878,"fUST",-766.64,0.00019178,2,"2025-01-06T16:50:39.878",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885318,1736182239887,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.887",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885320,1736182239897,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.897",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885321,1736182239906,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.906",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885322,1736182239916,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.916",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885323,1736182239925,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.925",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885324,1736182239935,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.935",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885325,1736182239947,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.947",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885326,1736182239956,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.956",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885327,1736182239966,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.966",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885328,1736182239975,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.975",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885329,1736182239985,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.985",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885330,1736182239995,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:39.995",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885331,1736182240004,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.004",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885332,1736182240014,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.014",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885333,1736182240024,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885334,1736182240033,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.033",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885335,1736182240043,"fUST",-883.29,0.00019178,2,"2025-01-06T16:50:40.043",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885336,1736182240052,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.052",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885337,1736182240063,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.063",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885338,1736182240073,"fUST",-1404.38,0.00019178,2,"2025-01-06T16:50:40.073",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885339,1736182240082,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.082",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885340,1736182240092,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.092",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885341,1736182240101,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.101",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885342,1736182240111,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.111",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885343,1736182240120,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.120",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885344,1736182240129,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.129",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885345,1736182240138,"fUST",-789.21,0.00019178,2,"2025-01-06T16:50:40.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885346,1736182240148,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.148",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885347,1736182240157,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.157",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885348,1736182240167,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.167",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885349,1736182240176,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.176",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885350,1736182240186,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.186",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885351,1736182240196,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.196",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885352,1736182240205,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.205",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885353,1736182240215,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.215",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885354,1736182240224,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.224",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885355,1736182240234,"fUST",-832.44,0.00019178,2,"2025-01-06T16:50:40.234",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885356,1736182240247,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.247",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885357,1736182240256,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.256",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885358,1736182240265,"fUST",-500.60918342,0.00019178,2,"2025-01-06T16:50:40.265",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885359,1736182240275,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.275",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885360,1736182240285,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.285",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885361,1736182240295,"fUST",-1620.55,0.00019178,2,"2025-01-06T16:50:40.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885362,1736182240304,"fUST",-366.6936589,0.00019178,2,"2025-01-06T16:50:40.304",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885363,1736182240315,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885364,1736182240325,"fUST",-506.10530167,0.00019178,2,"2025-01-06T16:50:40.325",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885365,1736182240334,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885366,1736182240343,"fUST",-500.24,0.00019178,2,"2025-01-06T16:50:40.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885367,1736182240353,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.353",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885368,1736182240362,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.362",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885369,1736182240371,"fUST",-603.47,0.00019178,2,"2025-01-06T16:50:40.371",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885370,1736182240380,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.380",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885371,1736182240390,"fUST",-500.9603408,0.00019178,2,"2025-01-06T16:50:40.390",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885372,1736182240399,"fUST",-784.87,0.00019178,2,"2025-01-06T16:50:40.399",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885373,1736182240408,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.408",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885374,1736182240417,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.417",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885375,1736182240427,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.427",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885376,1736182240436,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.436",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885377,1736182240445,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.445",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885378,1736182240454,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.454",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885379,1736182240463,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.463",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885380,1736182240472,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.472",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885381,1736182240481,"fUST",-956.24,0.00019178,2,"2025-01-06T16:50:40.481",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885382,1736182240491,"fUST",-420.52156452,0.00019178,2,"2025-01-06T16:50:40.491",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885383,1736182240500,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.500",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885384,1736182240510,"fUST",-560.4,0.00019178,2,"2025-01-06T16:50:40.510",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885385,1736182240520,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.520",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885386,1736182240529,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.529",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885387,1736182240538,"fUST",-502.8444591,0.00019178,2,"2025-01-06T16:50:40.538",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885388,1736182240548,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.548",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885389,1736182240559,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.559",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885390,1736182240569,"fUST",-510.85717758,0.00019178,2,"2025-01-06T16:50:40.569",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885391,1736182240579,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.579",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885392,1736182240588,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.588",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885393,1736182240597,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.597",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885394,1736182240607,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.607",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885395,1736182240616,"fUST",-930.16,0.00019178,2,"2025-01-06T16:50:40.616",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885396,1736182240625,"fUST",-628.82,0.00019178,2,"2025-01-06T16:50:40.625",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885397,1736182240635,"fUST",-699.35,0.00019178,2,"2025-01-06T16:50:40.635",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885398,1736182240644,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.644",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885399,1736182240654,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.654",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885400,1736182240663,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.663",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885401,1736182240673,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.673",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885402,1736182240683,"fUST",-732.91,0.00019178,2,"2025-01-06T16:50:40.683",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885403,1736182240693,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.693",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885404,1736182240702,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.702",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885405,1736182240711,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.711",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885406,1736182240721,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.721",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885407,1736182240730,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.730",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885408,1736182240739,"fUST",-1295.37,0.00019178,2,"2025-01-06T16:50:40.739",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885409,1736182240748,"fUST",-351.69126071,0.00019178,2,"2025-01-06T16:50:40.748",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885410,1736182240758,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.758",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885411,1736182240767,"fUST",-511.32531203,0.00019178,2,"2025-01-06T16:50:40.767",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885412,1736182240776,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.776",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885413,1736182240786,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.786",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885414,1736182240795,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.795",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885415,1736182240805,"fUST",-244.20557072,0.00019178,2,"2025-01-06T16:50:40.805",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885416,1736182240817,"fUST",-607.87517465,0.00019178,2,"2025-01-06T16:50:40.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885417,1736182240826,"fUST",-552.07458535,0.00019178,2,"2025-01-06T16:50:40.826",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885418,1736182240835,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.835",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885419,1736182240844,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.844",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885420,1736182240854,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.854",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885421,1736182240863,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.863",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885422,1736182240872,"fUST",-209.99516856,0.00019178,2,"2025-01-06T16:50:40.872",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885423,1736182240992,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:40.992",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885424,1736182241003,"fUST",-503.62403955,0.00019178,2,"2025-01-06T16:50:41.003",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885425,1736182241013,"fUST",-502.22260824,0.00019178,2,"2025-01-06T16:50:41.013",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885426,1736182241024,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885427,1736182241034,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.034",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885428,1736182241043,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.043",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885429,1736182241054,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.054",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885430,1736182241070,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885431,1736182241079,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885432,1736182241089,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.089",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885433,1736182241099,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.099",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885434,1736182241109,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.109",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885435,1736182241119,"fUST",-789.85,0.00019178,2,"2025-01-06T16:50:41.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885436,1736182241129,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.129",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885437,1736182241138,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885438,1736182241148,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.148",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885439,1736182241157,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.157",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885440,1736182241167,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.167",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885441,1736182241177,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.177",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885442,1736182241187,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.187",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885443,1736182241196,"fUST",-477.46323903,0.00019178,2,"2025-01-06T16:50:41.196",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885444,1736182241206,"fUST",-699.79,0.00019178,2,"2025-01-06T16:50:41.206",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885445,1736182241215,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.215",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885446,1736182241225,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.225",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885447,1736182241235,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.235",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885448,1736182241247,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.247",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885449,1736182241257,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.257",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885450,1736182241266,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.266",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885451,1736182241276,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.276",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885452,1736182241285,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.285",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885453,1736182241294,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.294",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885454,1736182241304,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.304",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885455,1736182241317,"fUST",-670.98,0.00019178,2,"2025-01-06T16:50:41.317",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885456,1736182241326,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885457,1736182241337,"fUST",-500.18333752,0.00019178,2,"2025-01-06T16:50:41.337",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885458,1736182241346,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.346",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885459,1736182241356,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.356",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885460,1736182241365,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.365",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885461,1736182241375,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.375",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885462,1736182241384,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.384",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885463,1736182241393,"fUST",-248.89287464,0.00019178,2,"2025-01-06T16:50:41.393",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885464,1736182241403,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.403",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885465,1736182241412,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.412",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885466,1736182241421,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.421",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885467,1736182241430,"fUST",-37414.99,0.00019178,2,"2025-01-06T16:50:41.430",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885468,1736182241440,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.440",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885469,1736182241449,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.449",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885470,1736182241458,"fUST",-1193.08,0.00019178,2,"2025-01-06T16:50:41.458",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885471,1736182241468,"fUST",-565.85,0.00019178,2,"2025-01-06T16:50:41.468",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885472,1736182241477,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.477",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885473,1736182241486,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.486",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885474,1736182241496,"fUST",-501.1672604,0.00019178,2,"2025-01-06T16:50:41.496",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885475,1736182241505,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885476,1736182241514,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.514",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885477,1736182241523,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.523",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885478,1736182241533,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.533",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885479,1736182241543,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.543",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885480,1736182241552,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.552",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885481,1736182241564,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.564",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885482,1736182241574,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.574",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885483,1736182241583,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.583",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885484,1736182241593,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.593",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885485,1736182241602,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.602",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885486,1736182241611,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.611",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885487,1736182241621,"fUST",-950.28,0.00019178,2,"2025-01-06T16:50:41.621",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885488,1736182241630,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.630",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885489,1736182241639,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.639",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885490,1736182241648,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.648",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885491,1736182241658,"fUST",-501.27969122,0.00019178,2,"2025-01-06T16:50:41.658",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885492,1736182241667,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.667",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885493,1736182241677,"fUST",-709.99,0.00019178,2,"2025-01-06T16:50:41.677",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885494,1736182241686,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.686",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885495,1736182241695,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.695",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885496,1736182241705,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.705",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885497,1736182241714,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.714",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885498,1736182241724,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.724",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885499,1736182241733,"fUST",-1646.4,0.00019178,2,"2025-01-06T16:50:41.733",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885500,1736182241743,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.743",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885501,1736182241752,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.752",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885502,1736182241762,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.762",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885503,1736182241771,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885504,1736182241780,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.780",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885505,1736182241789,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.789",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885506,1736182241798,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885507,1736182241809,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.809",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885508,1736182241821,"fUST",-4584.15,0.00019178,2,"2025-01-06T16:50:41.821",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885509,1736182241832,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.832",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885510,1736182241842,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.842",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885511,1736182241852,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.852",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885512,1736182241861,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.861",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885513,1736182241872,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.872",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885514,1736182241882,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885515,1736182241891,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.891",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885516,1736182241900,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.900",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885517,1736182241909,"fUST",-1775.74,0.00019178,2,"2025-01-06T16:50:41.909",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885518,1736182241919,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.919",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885519,1736182241928,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.928",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885520,1736182241938,"fUST",-503.0584219,0.00019178,2,"2025-01-06T16:50:41.938",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885521,1736182241950,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.950",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885522,1736182241961,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.961",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885523,1736182241970,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.970",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885524,1736182241980,"fUST",-200.0,0.00019178,2,"2025-01-06T16:50:41.980",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885525,1736182241989,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.989",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885526,1736182241999,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:41.999",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885527,1736182242008,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.008",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885528,1736182242018,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.018",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885529,1736182242027,"fUST",-813.22,0.00019178,2,"2025-01-06T16:50:42.027",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885530,1736182242037,"fUST",-505.22632165,0.00019178,2,"2025-01-06T16:50:42.037",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885531,1736182242047,"fUST",-502.7271545,0.00019178,2,"2025-01-06T16:50:42.047",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885532,1736182242057,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.057",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885533,1736182242070,"fUST",-5324.82,0.00019178,2,"2025-01-06T16:50:42.070",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885534,1736182242079,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885535,1736182242088,"fUST",-1943.31,0.00019178,2,"2025-01-06T16:50:42.088",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885536,1736182242098,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.098",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885537,1736182242107,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.107",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885538,1736182242116,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.116",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885539,1736182242126,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.126",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885540,1736182242135,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.135",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885541,1736182242144,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.144",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885542,1736182242154,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.154",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885543,1736182242163,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885544,1736182242172,"fUST",-500.85353916,0.00019178,2,"2025-01-06T16:50:42.172",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885545,1736182242182,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.182",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885546,1736182242191,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.191",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885547,1736182242201,"fUST",-553.99,0.00019178,2,"2025-01-06T16:50:42.201",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885548,1736182242211,"fUST",-1613.83,0.00019178,2,"2025-01-06T16:50:42.211",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885549,1736182242220,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.220",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885550,1736182242229,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.229",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885551,1736182242241,"fUST",-510.4039858,0.00019178,2,"2025-01-06T16:50:42.241",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885552,1736182242254,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.254",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885553,1736182242263,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.263",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885554,1736182242273,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.273",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885555,1736182242283,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.283",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885556,1736182242292,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.292",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885557,1736182242302,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.302",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885558,1736182242314,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.314",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885559,1736182242324,"fUST",-501.22600146,0.00019178,2,"2025-01-06T16:50:42.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885560,1736182242334,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885561,1736182242345,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.345",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885563,1736182242354,"fUST",-151.0,0.00019178,2,"2025-01-06T16:50:42.354",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885565,1736182242364,"fUST",-509.72166188,0.00019178,2,"2025-01-06T16:50:42.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885566,1736182242375,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.375",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885567,1736182242384,"fUST",-500.91182221,0.00019178,2,"2025-01-06T16:50:42.384",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885568,1736182242394,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.394",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885569,1736182242404,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.404",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885571,1736182242413,"fUST",-1529.89,0.00019178,2,"2025-01-06T16:50:42.413",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885573,1736182242423,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.423",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885574,1736182242432,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.432",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885575,1736182242442,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.442",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885576,1736182242452,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.452",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885577,1736182242462,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.462",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885578,1736182242471,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.471",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885579,1736182242480,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.480",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885580,1736182242490,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.490",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885581,1736182242499,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.499",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885582,1736182242509,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.509",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885583,1736182242518,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.518",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885585,1736182242527,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.527",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885587,1736182242537,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.537",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885589,1736182242546,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.546",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885591,1736182242556,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.556",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885593,1736182242568,"fUST",-1548.6,0.00019178,2,"2025-01-06T16:50:42.568",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885595,1736182242578,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.578",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885596,1736182242588,"fUST",-530.4,0.00019178,2,"2025-01-06T16:50:42.588",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885597,1736182242598,"fUST",-687.08,0.00019178,2,"2025-01-06T16:50:42.598",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885598,1736182242608,"fUST",-242.50418083,0.00019178,2,"2025-01-06T16:50:42.608",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885599,1736182242617,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.617",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885600,1736182242627,"fUST",-506.17841272,0.00019178,2,"2025-01-06T16:50:42.627",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885602,1736182242636,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.636",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885604,1736182242646,"fUST",-512.81215335,0.00019178,2,"2025-01-06T16:50:42.646",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885606,1736182242655,"fUST",-501.6188141,0.00019178,2,"2025-01-06T16:50:42.655",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885608,1736182242665,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.665",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885610,1736182242675,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.675",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885611,1736182242684,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.684",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885612,1736182242694,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.694",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885613,1736182242703,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.703",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885614,1736182242713,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.713",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885615,1736182242722,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.722",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885616,1736182242732,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.732",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885617,1736182242742,"fUST",-527.03697551,0.00019178,2,"2025-01-06T16:50:42.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885618,1736182242752,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.752",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885619,1736182242761,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.761",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885620,1736182242771,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885621,1736182242781,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.781",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885622,1736182242791,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.791",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885623,1736182242801,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.801",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885624,1736182242812,"fUST",-610.15,0.00019178,2,"2025-01-06T16:50:42.812",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885625,1736182242821,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.821",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885626,1736182242831,"fUST",-628.1,0.00019178,2,"2025-01-06T16:50:42.831",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885627,1736182242840,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.840",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885628,1736182242956,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.956",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885629,1736182242966,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.966",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885630,1736182242976,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.976",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885631,1736182242986,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885632,1736182242995,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:42.995",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885633,1736182243006,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.006",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885634,1736182243015,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.015",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885635,1736182243025,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.025",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885636,1736182243035,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.035",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885637,1736182243044,"fUST",-1000.0,0.00019178,2,"2025-01-06T16:50:43.044",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885638,1736182243054,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.054",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885639,1736182243066,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.066",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885640,1736182243075,"fUST",-1001.26,0.00019178,2,"2025-01-06T16:50:43.075",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885641,1736182243085,"fUST",-462.70797693,0.00019178,2,"2025-01-06T16:50:43.085",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885643,1736182243094,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885644,1736182243104,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.104",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885645,1736182243113,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.113",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885646,1736182243123,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.123",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885647,1736182243132,"fUST",-2740.65,0.00019178,2,"2025-01-06T16:50:43.132",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885648,1736182243142,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.142",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885649,1736182243152,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.152",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885650,1736182243162,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.162",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885651,1736182243171,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.171",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885652,1736182243181,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.181",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885653,1736182243190,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.190",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885654,1736182243199,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.199",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885655,1736182243209,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.209",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885656,1736182243219,"fUST",-324.16847618,0.00019178,2,"2025-01-06T16:50:43.219",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885657,1736182243228,"fUST",-1096.08,0.00019178,2,"2025-01-06T16:50:43.228",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885658,1736182243239,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.239",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885659,1736182243251,"fUST",-1557.98,0.00019178,2,"2025-01-06T16:50:43.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885660,1736182243261,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.261",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885661,1736182243270,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.270",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885662,1736182243280,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885663,1736182243289,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.289",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885664,1736182243299,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.299",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885665,1736182243311,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.311",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885666,1736182243320,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.320",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885667,1736182243330,"fUST",-695.43,0.00019178,2,"2025-01-06T16:50:43.330",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885668,1736182243339,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.339",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885669,1736182243351,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.351",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885670,1736182243360,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.360",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885671,1736182243370,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.370",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885672,1736182243379,"fUST",-621.95,0.00019178,2,"2025-01-06T16:50:43.379",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885673,1736182243388,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.388",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885674,1736182243398,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.398",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885675,1736182243408,"fUST",-1216.97,0.00019178,2,"2025-01-06T16:50:43.408",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885676,1736182243418,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.418",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885677,1736182243428,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.428",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885678,1736182243438,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.438",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885679,1736182243448,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.448",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885680,1736182243457,"fUST",-629.69,0.00019178,2,"2025-01-06T16:50:43.457",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885681,1736182243466,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.466",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885682,1736182243476,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.476",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885683,1736182243486,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.486",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885684,1736182243496,"fUST",-501.95560623,0.00019178,2,"2025-01-06T16:50:43.496",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885685,1736182243505,"fUST",-862.11,0.00019178,2,"2025-01-06T16:50:43.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885686,1736182243515,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.515",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885687,1736182243524,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.524",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885688,1736182243534,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.534",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885689,1736182243543,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.543",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885690,1736182243552,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.552",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885691,1736182243563,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885692,1736182243572,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.572",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885693,1736182243582,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.582",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885694,1736182243591,"fUST",-545.31,0.00019178,2,"2025-01-06T16:50:43.591",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885695,1736182243600,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.600",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885696,1736182243610,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.610",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885697,1736182243620,"fUST",-689.45,0.00019178,2,"2025-01-06T16:50:43.620",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885698,1736182243629,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.629",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885699,1736182243639,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.639",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885700,1736182243649,"fUST",-3392.85,0.00019178,2,"2025-01-06T16:50:43.649",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885701,1736182243659,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.659",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885702,1736182243668,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.668",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885703,1736182243677,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.677",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885704,1736182243686,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.686",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885705,1736182243696,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.696",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885706,1736182243705,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.705",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885707,1736182243715,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.715",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885708,1736182243724,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.724",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885709,1736182243733,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.733",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885710,1736182243742,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.742",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885711,1736182243751,"fUST",-1000.0,0.00019178,7,"2025-01-06T16:50:43.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885712,1736182243761,"fUST",-622.55,0.00019178,2,"2025-01-06T16:50:43.761",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885713,1736182243770,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.770",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885714,1736182243779,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.779",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885715,1736182243789,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.789",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885716,1736182243798,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.798",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885717,1736182243808,"fUST",-1809.79,0.00019178,2,"2025-01-06T16:50:43.808",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885718,1736182243817,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.817",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885720,1736182243827,"fUST",-1710.01,0.00019178,2,"2025-01-06T16:50:43.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885721,1736182243836,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.836",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885722,1736182243845,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.845",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885723,1736182243854,"fUST",-179.79928752,0.00019178,2,"2025-01-06T16:50:43.854",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885724,1736182243863,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.863",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885725,1736182243872,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.872",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885726,1736182243882,"fUST",-846.22,0.00019178,2,"2025-01-06T16:50:43.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885727,1736182243890,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.890",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885728,1736182243900,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.900",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885729,1736182243909,"fUST",-504.83426407,0.00019178,2,"2025-01-06T16:50:43.909",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885730,1736182243918,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.918",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885731,1736182243928,"fUST",-506.8952959,0.00019178,2,"2025-01-06T16:50:43.928",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885732,1736182243938,"fUST",-1136.51,0.00019178,2,"2025-01-06T16:50:43.938",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885733,1736182243951,"fUST",-3247.7,0.00019178,2,"2025-01-06T16:50:43.951",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885734,1736182243961,"fUST",-521.94212097,0.00019178,2,"2025-01-06T16:50:43.961",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885735,1736182243970,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.970",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885736,1736182243980,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.980",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885737,1736182243989,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.989",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885738,1736182243998,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:43.998",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885739,1736182244008,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.008",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885740,1736182244017,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.017",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885741,1736182244027,"fUST",-733.46,0.00019178,2,"2025-01-06T16:50:44.027",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885742,1736182244037,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.037",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885743,1736182244047,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.047",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885744,1736182244058,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.058",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885745,1736182244068,"fUST",-502.27542726,0.00019178,2,"2025-01-06T16:50:44.068",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885746,1736182244077,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.077",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885747,1736182244087,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.087",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885748,1736182244096,"fUST",-505.26,0.00019178,2,"2025-01-06T16:50:44.096",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885749,1736182244106,"fUST",-5432.43,0.00019178,2,"2025-01-06T16:50:44.106",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885750,1736182244115,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.115",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885751,1736182244125,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.125",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885752,1736182244134,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.134",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885753,1736182244144,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.144",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885754,1736182244153,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.153",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885755,1736182244163,"fUST",-318.92882076,0.00019178,2,"2025-01-06T16:50:44.163",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885756,1736182244172,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.172",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885757,1736182244182,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:44.182",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885758,1736182244191,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:44.191",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885759,1736182244201,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.201",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885760,1736182244211,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.211",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885761,1736182244220,"fUST",-2965.02260205,0.00019178,2,"2025-01-06T16:50:44.220",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885762,1736182244685,"fUST",-357.81739795,0.00019178,2,"2025-01-06T16:50:44.685",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885763,1736182244695,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.695",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885764,1736182244706,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:44.706",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885765,1736182244716,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.716",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885766,1736182244726,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:44.726",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885767,1736182244735,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:44.735",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885768,1736182244745,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:44.745",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885769,1736182244755,"fUST",-1565.50260205,0.00019178,2,"2025-01-06T16:50:44.755",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885791,1736182246086,"fUST",-2950.0,0.000191,2,"2025-01-06T16:50:46.086",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885792,1736182246096,"fUST",-1757.33739795,0.00019178,2,"2025-01-06T16:50:46.096",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885793,1736182246107,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.107",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885803,1736182246119,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885806,1736182246236,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.236",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885808,1736182246249,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.249",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885810,1736182246259,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.259",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885812,1736182246269,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.269",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885814,1736182246279,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.279",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885816,1736182246288,"fUST",-759.8,0.00019178,2,"2025-01-06T16:50:46.288",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885818,1736182246297,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.297",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885820,1736182246306,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.306",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885822,1736182246318,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.318",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885824,1736182246328,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.328",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885826,1736182246338,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.338",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885828,1736182246347,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.347",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885829,1736182246356,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.356",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885830,1736182246366,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.366",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885831,1736182246376,"fUST",-3322.84,0.00019178,2,"2025-01-06T16:50:46.376",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885832,1736182246386,"fUST",-3322.99545862,0.00019178,2,"2025-01-06T16:50:46.386",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885833,1736182246395,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.395",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885834,1736182246405,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.405",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885835,1736182246416,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:46.416",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885836,1736182246425,"fUST",-169.134615,0.00019178,2,"2025-01-06T16:50:46.425",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885837,1736182246435,"fUST",-153.36,0.00019178,2,"2025-01-06T16:50:46.435",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885838,1736182246444,"fUST",-153.36,0.00019178,2,"2025-01-06T16:50:46.444",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885839,1736182246453,"fUST",-231.8037309,0.00019257,2,"2025-01-06T16:50:46.453",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885840,1736182246463,"fUST",-389.207052,0.000193,2,"2025-01-06T16:50:46.463",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885841,1736182246472,"fUST",-389.207054,0.000193,2,"2025-01-06T16:50:46.472",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885842,1736182246482,"fUST",-151.0,0.000194,2,"2025-01-06T16:50:46.482",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885843,1736182246491,"fUST",-151.0,0.000194,2,"2025-01-06T16:50:46.491",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885844,1736182246500,"fUST",-153.0,0.000194,2,"2025-01-06T16:50:46.500",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885845,1736182246510,"fUST",-153.0,0.000194,2,"2025-01-06T16:50:46.510",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885846,1736182246519,"fUST",-153.0,0.000194,2,"2025-01-06T16:50:46.519",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885847,1736182246528,"fUST",-500.0,0.0001945,3,"2025-01-06T16:50:46.528",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885848,1736182246538,"fUST",-151.0,0.00019451,2,"2025-01-06T16:50:46.538",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885849,1736182246547,"fUST",-565.250357,0.00019451,2,"2025-01-06T16:50:46.547",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885850,1736182246556,"fUST",-565.250357,0.00019451,2,"2025-01-06T16:50:46.556",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885851,1736182246568,"fUST",-463.377505,0.00019451,2,"2025-01-06T16:50:46.568",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885852,1736182246577,"fUST",-463.377501,0.00019451,2,"2025-01-06T16:50:46.577",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885853,1736182246586,"fUST",-246.90250578,0.00019451,2,"2025-01-06T16:50:46.586",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885854,1736182246595,"fUST",-500.0,0.00019451,3,"2025-01-06T16:50:46.595",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885855,1736182246605,"fUST",-500.0,0.00019451,3,"2025-01-06T16:50:46.605",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885856,1736182246614,"fUST",-500.0,0.00019451,3,"2025-01-06T16:50:46.614",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885857,1736182246624,"fUST",-500.0,0.00019451,3,"2025-01-06T16:50:46.624",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885858,1736182246633,"fUST",-500.0,0.00019451,3,"2025-01-06T16:50:46.633",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885859,1736182246643,"fUST",-588.44,0.00019451,3,"2025-01-06T16:50:46.643",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885860,1736182246652,"fUST",-151.0,0.00019451,2,"2025-01-06T16:50:46.652",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885861,1736182246661,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.661",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885862,1736182246670,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.670",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885863,1736182246680,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.680",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885864,1736182246689,"fUST",-452.21782961,0.00019452,3,"2025-01-06T16:50:46.689",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885865,1736182246698,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.698",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885866,1736182246707,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.707",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885867,1736182246717,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.717",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885868,1736182246726,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.726",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885869,1736182246735,"fUST",-525.01014228,0.00019452,3,"2025-01-06T16:50:46.735",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885870,1736182246745,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.745",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885871,1736182246754,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.754",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885872,1736182246764,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.764",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885873,1736182246773,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.773",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885874,1736182246783,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.783",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885875,1736182246792,"fUST",-428.74261144,0.00019452,3,"2025-01-06T16:50:46.792",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885876,1736182246801,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.801",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885877,1736182246812,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.812",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885878,1736182246822,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.822",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885879,1736182246831,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.831",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885880,1736182246841,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.841",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885881,1736182246850,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885882,1736182246858,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.858",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885883,1736182246868,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.868",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885884,1736182246878,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.878",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885885,1736182246887,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.887",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885886,1736182246897,"fUST",-250.25334083,0.00019452,3,"2025-01-06T16:50:46.897",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885887,1736182246906,"fUST",-178.50957707,0.00019452,3,"2025-01-06T16:50:46.906",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885888,1736182246915,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.915",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885889,1736182246925,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.925",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885890,1736182246935,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.935",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885891,1736182246945,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.945",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885892,1736182246955,"fUST",-669.9,0.00019452,3,"2025-01-06T16:50:46.955",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885893,1736182246965,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.965",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885894,1736182246974,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.974",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885895,1736182246984,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:46.984",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885896,1736182246994,"fUST",-515.07,0.00019452,3,"2025-01-06T16:50:46.994",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885897,1736182247003,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.003",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885898,1736182247013,"fUST",-644.24592478,0.00019452,3,"2025-01-06T16:50:47.013",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885899,1736182247023,"fUST",-500.48048419,0.00019452,3,"2025-01-06T16:50:47.023",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885900,1736182247032,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.032",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885901,1736182247042,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.042",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885902,1736182247052,"fUST",-565.250357,0.00019452,2,"2025-01-06T16:50:47.052",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885903,1736182247063,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.063",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885904,1736182247072,"fUST",-565.250355,0.00019452,2,"2025-01-06T16:50:47.072",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885905,1736182247082,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.082",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885906,1736182247091,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.091",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885907,1736182247101,"fUST",-567.62769469,0.00019452,3,"2025-01-06T16:50:47.101",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885908,1736182247111,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.111",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885909,1736182247121,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.121",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885910,1736182247130,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.130",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885911,1736182247139,"fUST",-500.89849075,0.00019452,3,"2025-01-06T16:50:47.139",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885912,1736182247149,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.149",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885913,1736182247159,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.159",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885914,1736182247168,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.168",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885915,1736182247178,"fUST",-500.0,0.00019452,2,"2025-01-06T16:50:47.178",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885916,1736182247189,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.189",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885917,1736182247199,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.199",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885918,1736182247208,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.208",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885919,1736182247218,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.218",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885920,1736182247227,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.227",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885921,1736182247236,"fUST",-576.00201627,0.00019452,3,"2025-01-06T16:50:47.236",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885922,1736182247248,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.248",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885923,1736182247258,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.258",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885924,1736182247267,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.267",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885925,1736182247276,"fUST",-592.64,0.00019452,3,"2025-01-06T16:50:47.276",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885926,1736182247287,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.287",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885927,1736182247296,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.296",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885928,1736182247305,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.305",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885929,1736182247316,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.316",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885930,1736182247327,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.327",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885931,1736182247336,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.336",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885932,1736182247346,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.346",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885933,1736182247355,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.355",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885934,1736182247364,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.364",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885935,1736182247373,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.373",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885936,1736182247383,"fUST",-520.84891041,0.00019452,3,"2025-01-06T16:50:47.383",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885937,1736182247392,"fUST",-367.99460788,0.00019452,3,"2025-01-06T16:50:47.392",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885938,1736182247402,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.402",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885939,1736182247411,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.411",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885940,1736182247420,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.420",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885941,1736182247429,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.429",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885942,1736182247439,"fUST",-522.57,0.00019452,3,"2025-01-06T16:50:47.439",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885943,1736182247448,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.448",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885944,1736182247457,"fUST",-500.4765848,0.00019452,3,"2025-01-06T16:50:47.457",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885945,1736182247466,"fUST",-502.1206451,0.00019452,3,"2025-01-06T16:50:47.466",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885946,1736182247475,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.475",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885947,1736182247485,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.485",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885948,1736182247494,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.494",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885949,1736182247503,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.503",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885950,1736182247512,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.512",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885951,1736182247521,"fUST",-503.26,0.00019452,3,"2025-01-06T16:50:47.521",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885952,1736182247531,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.531",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885953,1736182247540,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.540",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885954,1736182247549,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.549",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885955,1736182247559,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.559",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885956,1736182247570,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.570",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885957,1736182247579,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.579",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885958,1736182247588,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.588",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885959,1736182247597,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.597",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885960,1736182247606,"fUST",-503.02357395,0.00019452,3,"2025-01-06T16:50:47.606",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885961,1736182247615,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.615",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885962,1736182247625,"fUST",-257.15109128,0.00019452,3,"2025-01-06T16:50:47.625",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885963,1736182247634,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.634",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885964,1736182247741,"fUST",-637.52115154,0.00019452,3,"2025-01-06T16:50:47.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885965,1736182247751,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.751",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885966,1736182247761,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.761",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885967,1736182247771,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.771",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885968,1736182247781,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.781",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885969,1736182247790,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885970,1736182247800,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.800",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885971,1736182247810,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.810",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885972,1736182247820,"fUST",-501.00862458,0.00019452,3,"2025-01-06T16:50:47.820",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885973,1736182247830,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.830",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885974,1736182247840,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.840",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885975,1736182247850,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.850",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885976,1736182247859,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.859",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885977,1736182247869,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:47.869",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885978,1736182247879,"fUST",-218.339008,0.00019452,2,"2025-01-06T16:50:47.879",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885979,1736182247889,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.889",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885980,1736182247898,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.898",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885981,1736182247908,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.908",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885982,1736182247917,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.917",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885983,1736182247927,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.927",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885984,1736182247937,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.937",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885985,1736182247947,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.947",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885986,1736182247957,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.957",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885987,1736182247967,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.967",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885988,1736182247976,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.976",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885989,1736182247986,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.986",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885990,1736182247996,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:47.996",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885991,1736182248006,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.006",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885992,1736182248015,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.015",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885993,1736182248024,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.024",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885994,1736182248034,"fUST",-501.02724027,0.00019452,3,"2025-01-06T16:50:48.034",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885995,1736182248044,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.044",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885996,1736182248054,"fUST",-734.25,0.00019452,3,"2025-01-06T16:50:48.054",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885997,1736182248065,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.065",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885998,1736182248075,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.075",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347885999,1736182248084,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.084",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886000,1736182248094,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886001,1736182248103,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.103",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886002,1736182248113,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.113",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886003,1736182248122,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.122",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886004,1736182248131,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.131",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886005,1736182248140,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.140",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886006,1736182248150,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.150",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886007,1736182248160,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.160",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886008,1736182248169,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.169",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886009,1736182248179,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.179",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886010,1736182248188,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.188",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886011,1736182248198,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.198",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886012,1736182248208,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.208",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886013,1736182248218,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.218",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886014,1736182248228,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.228",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886015,1736182248238,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.238",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886016,1736182248250,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.250",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886017,1736182248260,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.260",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886018,1736182248270,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.270",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886019,1736182248280,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886020,1736182248289,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.289",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886021,1736182248299,"fUST",-1469.22,0.00019452,3,"2025-01-06T16:50:48.299",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886022,1736182248309,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.309",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886023,1736182248324,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.324",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886024,1736182248333,"fUST",-509.20099135,0.00019452,3,"2025-01-06T16:50:48.333",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886025,1736182248343,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.343",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886026,1736182248353,"fUST",-502.06540952,0.00019452,3,"2025-01-06T16:50:48.353",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886027,1736182248362,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.362",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886028,1736182248372,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.372",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886029,1736182248381,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.381",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886030,1736182248391,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.391",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886031,1736182248400,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:48.400",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886032,1736182248415,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.415",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886033,1736182248434,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.434",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886034,1736182248451,"fUST",-532.94,0.00019452,3,"2025-01-06T16:50:48.451",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886035,1736182248469,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.469",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886036,1736182248487,"fUST",-606.92,0.00019452,3,"2025-01-06T16:50:48.487",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886037,1736182248504,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.504",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886038,1736182248521,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.521",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886039,1736182248537,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.537",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886040,1736182248553,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.553",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886041,1736182248571,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.571",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886042,1736182248592,"fUST",-697.61,0.00019452,3,"2025-01-06T16:50:48.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886043,1736182248610,"fUST",-562.0655343,0.00019452,3,"2025-01-06T16:50:48.610",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886044,1736182248623,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.623",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886045,1736182248640,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.640",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886046,1736182248656,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.656",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886047,1736182248672,"fUST",-517.36,0.00019452,3,"2025-01-06T16:50:48.672",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886048,1736182248687,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.687",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886049,1736182248702,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.702",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886050,1736182248716,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.716",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886051,1736182248731,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886052,1736182248745,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.745",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886053,1736182248761,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.761",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886054,1736182248776,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.776",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886055,1736182248791,"fUST",-576.38,0.00019452,3,"2025-01-06T16:50:48.791",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886056,1736182248806,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.806",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886057,1736182248822,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.822",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886058,1736182248837,"fUST",-853.5,0.00019452,3,"2025-01-06T16:50:48.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886059,1736182248852,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.852",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886060,1736182248867,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.867",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886061,1736182248882,"fUST",-500.0,0.00019452,2,"2025-01-06T16:50:48.882",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886062,1736182248898,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.898",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886063,1736182248913,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.913",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886064,1736182248928,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.928",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886065,1736182248945,"fUST",-891.14,0.00019452,3,"2025-01-06T16:50:48.945",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886066,1736182248960,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.960",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886067,1736182248975,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.975",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886068,1736182248990,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:48.990",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886069,1736182249005,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.005",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886070,1736182249020,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.020",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886071,1736182249035,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.035",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886072,1736182249049,"fUST",-189.16917728,0.00019452,2,"2025-01-06T16:50:49.049",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886073,1736182249064,"fUST",-841.08,0.00019452,3,"2025-01-06T16:50:49.064",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886074,1736182249079,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.079",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886075,1736182249094,"fUST",-448.38545842,0.00019452,3,"2025-01-06T16:50:49.094",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886076,1736182249109,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.109",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886077,1736182249124,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.124",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886078,1736182249139,"fUST",-8601.69,0.00019452,3,"2025-01-06T16:50:49.139",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886079,1736182249155,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.155",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886080,1736182249169,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.169",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886081,1736182249184,"fUST",-1328.14,0.00019452,3,"2025-01-06T16:50:49.184",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886082,1736182249199,"fUST",-507.3642845,0.00019452,3,"2025-01-06T16:50:49.199",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886083,1736182249214,"fUST",-630.58,0.00019452,3,"2025-01-06T16:50:49.214",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886084,1736182249229,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.229",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886085,1736182249245,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.245",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886086,1736182249255,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.255",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886087,1736182249264,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.264",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886088,1736182249273,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.273",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886089,1736182249284,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.284",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886090,1736182249294,"fUST",-508.0043598,0.00019452,3,"2025-01-06T16:50:49.294",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886091,1736182249303,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.303",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886092,1736182249315,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.315",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886093,1736182249326,"fUST",-532.21,0.00019452,3,"2025-01-06T16:50:49.326",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886094,1736182249336,"fUST",-548.35,0.00019452,3,"2025-01-06T16:50:49.336",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886095,1736182249345,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.345",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886096,1736182249355,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.355",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886097,1736182249365,"fUST",-9172.28,0.00019452,3,"2025-01-06T16:50:49.365",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886098,1736182249374,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886099,1736182249383,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.383",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886100,1736182249617,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.617",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886101,1736182249644,"fUST",-557.29,0.00019452,3,"2025-01-06T16:50:49.644",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886102,1736182249657,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.657",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886103,1736182249666,"fUST",-313.888022,0.00019452,2,"2025-01-06T16:50:49.666",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886104,1736182249675,"fUST",-313.888022,0.00019452,2,"2025-01-06T16:50:49.675",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886105,1736182249685,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.685",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886106,1736182249694,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.694",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886107,1736182249703,"fUST",-313.888022,0.00019452,2,"2025-01-06T16:50:49.703",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886108,1736182249713,"fUST",-313.888022,0.00019452,2,"2025-01-06T16:50:49.713",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886109,1736182249722,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.722",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886110,1736182249731,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.731",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886111,1736182249741,"fUST",-1272.89,0.00019452,3,"2025-01-06T16:50:49.741",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886112,1736182249750,"fUST",-579.4,0.00019452,3,"2025-01-06T16:50:49.750",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886113,1736182249759,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.759",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886114,1736182249768,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.768",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886115,1736182249778,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.778",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886116,1736182249787,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.787",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886117,1736182249796,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.796",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886118,1736182249806,"fUST",-3775.18,0.00019452,3,"2025-01-06T16:50:49.806",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886119,1736182249818,"fUST",-517.21,0.00019452,3,"2025-01-06T16:50:49.818",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886120,1736182249827,"fUST",-735.59,0.00019452,3,"2025-01-06T16:50:49.827",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886121,1736182249837,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.837",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886122,1736182249847,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.847",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886123,1736182249856,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.856",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886124,1736182249865,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.865",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886125,1736182249875,"fUST",-812.0,0.00019452,3,"2025-01-06T16:50:49.875",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886126,1736182249884,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.884",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886127,1736182249894,"fUST",-501.41,0.00019452,3,"2025-01-06T16:50:49.894",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886128,1736182249904,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.904",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886129,1736182249913,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.913",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886130,1736182249923,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.923",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886131,1736182249932,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.932",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886132,1736182249941,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.941",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886133,1736182249953,"fUST",-727.12,0.00019452,3,"2025-01-06T16:50:49.953",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886134,1736182249963,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.963",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886135,1736182249973,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.973",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886136,1736182249982,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.982",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886137,1736182249991,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:49.991",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886138,1736182250000,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.000",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886139,1736182250010,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.010",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886140,1736182250019,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.019",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886141,1736182250028,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:50.028",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886142,1736182250037,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.037",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886143,1736182250047,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:50.047",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886144,1736182250056,"fUST",-542.39,0.00019452,3,"2025-01-06T16:50:50.056",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886145,1736182250067,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.067",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886146,1736182250076,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:50.076",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886147,1736182250087,"fUST",-218.871707,0.00019452,2,"2025-01-06T16:50:50.087",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886148,1736182250095,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.095",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886149,1736182250105,"fUST",-527.68,0.00019452,3,"2025-01-06T16:50:50.105",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886150,1736182250115,"fUST",-315.16057273,0.00019452,3,"2025-01-06T16:50:50.115",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886151,1736182250436,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:50.436",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886152,1736182250446,"fUST",-184.83942727,0.00019452,3,"2025-01-06T16:50:50.446",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886153,1736182250455,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.455",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886154,1736182250465,"fUST",-316.26057444,0.00019452,3,"2025-01-06T16:50:50.465",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886155,1736182250477,"fUST",-183.73942556,0.00019452,3,"2025-01-06T16:50:50.477",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886156,1736182250486,"fUST",-766.64,0.00019452,3,"2025-01-06T16:50:50.486",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886157,1736182250495,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.495",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886158,1736182250504,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.504",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886159,1736182250514,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.514",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886160,1736182250523,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.523",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886161,1736182250532,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.532",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886162,1736182250541,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.541",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886163,1736182250551,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.551",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886164,1736182250563,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886165,1736182250573,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.573",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886166,1736182250582,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.582",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886167,1736182250592,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.592",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886168,1736182250602,"fUST",-857.62057444,0.00019452,3,"2025-01-06T16:50:50.602",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886169,1736182250614,"fUST",-25.66942556,0.00019452,3,"2025-01-06T16:50:50.614",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886170,1736182250623,"fUST",-843.11828765,0.00019452,3,"2025-01-06T16:50:50.623",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886171,1736182250790,"fUST",-1030.0,0.00018909,2,"2025-01-06T16:50:50.790",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886172,1736182250802,"fUST",-381.9843928,0.00018909,2,"2025-01-06T16:50:50.802",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886173,1736182250813,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:50.813",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886174,1736182250823,"fUST",-561.26171235,0.00019452,3,"2025-01-06T16:50:50.823",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886175,1736182250832,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.832",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886176,1736182250842,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.842",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886177,1736182250851,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.851",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886178,1736182250860,"fUST",-789.21,0.00019452,3,"2025-01-06T16:50:50.860",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886179,1736182250869,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.869",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886180,1736182250879,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.879",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886181,1736182250888,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.888",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886182,1736182250897,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.897",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886183,1736182250907,"fUST",-507.77024554,0.00019452,3,"2025-01-06T16:50:50.907",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886184,1736182250916,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.916",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886185,1736182250925,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.925",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886186,1736182250935,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.935",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886187,1736182250946,"fUST",-306.2223477,0.00019452,3,"2025-01-06T16:50:50.946",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886188,1736182250955,"fUST",-832.44,0.00019452,3,"2025-01-06T16:50:50.955",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886189,1736182250964,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.964",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886190,1736182250974,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.974",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886191,1736182250983,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:50.983",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886192,1736182250993,"fUST",-508.92620435,0.00019452,3,"2025-01-06T16:50:50.993",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886193,1736182251002,"fUST",-1620.55,0.00019452,3,"2025-01-06T16:50:51.002",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886194,1736182251011,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.011",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886195,1736182251021,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.021",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886196,1736182251030,"fUST",-500.24,0.00019452,3,"2025-01-06T16:50:51.030",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886197,1736182251039,"fUST",-491.92957305,0.00019452,3,"2025-01-06T16:50:51.039",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886198,1736182251048,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.048",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886199,1736182251058,"fUST",-603.47,0.00019452,3,"2025-01-06T16:50:51.058",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886200,1736182251073,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.073",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886201,1736182251082,"fUST",-784.87,0.00019452,3,"2025-01-06T16:50:51.082",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886202,1736182251092,"fUST",-501.62613012,0.00019452,3,"2025-01-06T16:50:51.092",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886203,1736182251101,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.101",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886204,1736182251111,"fUST",-441.5777367,0.00019452,3,"2025-01-06T16:50:51.111",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886205,1736182251120,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.120",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886206,1736182251130,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.130",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886207,1736182251139,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.139",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886208,1736182251148,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.148",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886209,1736182251158,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.158",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886210,1736182251168,"fUST",-956.24,0.00019452,3,"2025-01-06T16:50:51.168",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886211,1736182251177,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.177",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886212,1736182251186,"fUST",-454.67206769,0.00019452,3,"2025-01-06T16:50:51.186",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886213,1736182251196,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:51.196",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886214,1736182251206,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:51.206",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886215,1736182251216,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.216",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886216,1736182251225,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.225",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886217,1736182251235,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.235",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886218,1736182251247,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.247",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886219,1736182251256,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:51.256",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886220,1736182251266,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:51.266",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886221,1736182251275,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.275",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886222,1736182251286,"fUST",-930.16,0.00019452,3,"2025-01-06T16:50:51.286",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886223,1736182251295,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.295",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886224,1736182251304,"fUST",-628.82,0.00019452,3,"2025-01-06T16:50:51.304",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886225,1736182251316,"fUST",-699.35,0.00019452,3,"2025-01-06T16:50:51.316",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886226,1736182251325,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.325",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886227,1736182251334,"fUST",-243.13095438,0.00019452,3,"2025-01-06T16:50:51.334",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886228,1736182251345,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.345",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886229,1736182251356,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.356",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886230,1736182251365,"fUST",-732.91,0.00019452,3,"2025-01-06T16:50:51.365",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886231,1736182251374,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.374",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886232,1736182251383,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.383",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886233,1736182251393,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.393",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886234,1736182251402,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.402",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886235,1736182251411,"fUST",-1295.37,0.00019452,3,"2025-01-06T16:50:51.411",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886236,1736182251421,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.421",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886237,1736182251430,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.430",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886238,1736182251439,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.439",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886239,1736182251449,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.449",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886240,1736182251458,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:51.458",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886241,1736182251468,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.468",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886242,1736182251477,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.477",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886243,1736182251486,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.486",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886244,1736182251496,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.496",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886245,1736182251505,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.505",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886246,1736182251514,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.514",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886247,1736182251523,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.523",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886248,1736182251532,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.532",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886249,1736182251542,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.542",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886250,1736182251551,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.551",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886251,1736182251563,"fUST",-208.30259625,0.00019452,3,"2025-01-06T16:50:51.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886252,1736182251887,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:51.887",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886253,1736182251897,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:51.897",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886254,1736182251907,"fUST",-504.89956428,0.00019178,2,"2025-01-06T16:50:51.907",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886255,1736182251917,"fUST",-500.0,0.00019178,2,"2025-01-06T16:50:51.917",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886256,1736182251927,"fUST",-291.69740375,0.00019452,3,"2025-01-06T16:50:51.927",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886257,1736182251936,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:51.936",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886258,1736182252062,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.062",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886259,1736182252072,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.072",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886260,1736182252081,"fUST",-789.85,0.00019452,3,"2025-01-06T16:50:52.081",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886261,1736182252091,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.091",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886262,1736182252100,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.100",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886263,1736182252109,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.109",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886264,1736182252119,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.119",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886265,1736182252128,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.128",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886266,1736182252138,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.138",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886267,1736182252147,"fUST",-699.79,0.00019452,3,"2025-01-06T16:50:52.147",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886268,1736182252156,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.156",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886269,1736182252166,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.166",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886270,1736182252175,"fUST",-172.45958197,0.00019452,3,"2025-01-06T16:50:52.175",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886271,1736182252226,"fUST",-327.54041803,0.00019452,3,"2025-01-06T16:50:52.226",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886272,1736182252235,"fUST",-145.04958197,0.00019452,3,"2025-01-06T16:50:52.235",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886273,1736182252251,"fUST",-393.84326035,0.00019452,3,"2025-01-06T16:50:52.251",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886274,1736182252260,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.260",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886275,1736182252270,"fUST",-174.98318931,0.00019452,3,"2025-01-06T16:50:52.270",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886276,1736182252280,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.280",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886277,1736182252291,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.291",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886278,1736182252301,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.301",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886279,1736182252311,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.311",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886280,1736182252323,"fUST",-670.98,0.00019452,3,"2025-01-06T16:50:52.323",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886281,1736182252336,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.336",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886282,1736182252346,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.346",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886283,1736182252356,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.356",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886284,1736182252366,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.366",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886285,1736182252376,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.376",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886286,1736182252386,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:52.386",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886287,1736182252395,"fUST",-151.0,0.00019452,2,"2025-01-06T16:50:52.395",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886288,1736182252406,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.406",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886289,1736182252415,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.415",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886290,1736182252425,"fUST",-500.0,0.00019452,3,"2025-01-06T16:50:52.425",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886291,1736182252434,"fUST",-500.0,0.00019452,2,"2025-01-06T16:50:52.434",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886292,1736182252443,"fUST",-4336.97427823,0.00019452,3,"2025-01-06T16:50:52.443",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886293,1736182252456,"fUST",-2793.27240206,0.00019452,3,"2025-01-06T16:50:52.456",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886294,1736182252469,"fUST",-2362.9808517,0.00019452,3,"2025-01-06T16:50:52.469",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886295,1736182252481,"fUST",-6785.48157226,0.00019452,3,"2025-01-06T16:50:52.481",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886296,1736182266675,"fUST",1274.73737789,0.00014997,2,"2025-01-06T16:51:06.675",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886297,1736182267006,"fUST",1274.73737789,0.00014987,2,"2025-01-06T16:51:07.006",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886298,1736182267310,"fUST",1274.73737789,0.00014997,2,"2025-01-06T16:51:07.310",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886299,1736182391563,"fUST",1344.31,0.00025,120,"2025-01-06T16:53:11.563",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886300,1736182483256,"fUST",168.133921,0.00013973,2,"2025-01-06T16:54:43.256",0.0002336,13.85,0.9781037920734638,297731265.5381368]
[347886308,1736183232115,"fUST",-178.43718,0.00016535,2,"2025-01-06T17:07:12.115",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886309,1736183232136,"fUST",-331.96484553,0.00016602,2,"2025-01-06T17:07:12.136",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886310,1736183232158,"fUST",-3813.9863676,0.00016702,2,"2025-01-06T17:07:12.158",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886311,1736183232179,"fUST",-331.96484551,0.00016845,2,"2025-01-06T17:07:12.179",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886312,1736183232200,"fUST",-331.96484551,0.00017089,2,"2025-01-06T17:07:12.200",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886313,1736183232220,"fUST",-331.96484551,0.00017332,2,"2025-01-06T17:07:12.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886314,1736183232241,"fUST",-331.96484551,0.00017576,2,"2025-01-06T17:07:12.241",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886315,1736183232262,"fUST",-331.96484551,0.00017819,2,"2025-01-06T17:07:12.262",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886316,1736183232283,"fUST",-178.43718,0.00017919,2,"2025-01-06T17:07:12.283",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886317,1736183232307,"fUST",-1374.48934235,0.00018032,2,"2025-01-06T17:07:12.307",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886318,1736183232329,"fUST",-300.0,0.00018381,2,"2025-01-06T17:07:12.329",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886319,1736183232353,"fUST",-28349.0,0.00018382,2,"2025-01-06T17:07:12.353",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886320,1736183232376,"fUST",-3815.9577954,0.00018383,2,"2025-01-06T17:07:12.376",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886321,1736183232398,"fUST",-513.442,0.0001848,2,"2025-01-06T17:07:12.398",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886322,1736183232419,"fUST",-352.9020598,0.00018541,2,"2025-01-06T17:07:12.419",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886323,1736183232440,"fUST",-259.10340746,0.000188,2,"2025-01-06T17:07:12.440",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886324,1736183232464,"fUST",-6850.10136539,0.000189,2,"2025-01-06T17:07:12.464",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886325,1736183232485,"fUST",-195.19881537,0.000189,2,"2025-01-06T17:07:12.485",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886326,1736183232506,"fUST",-213.395,0.00019015,2,"2025-01-06T17:07:12.506",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886327,1736183232526,"fUST",-14001.71146815,0.00019024,2,"2025-01-06T17:07:12.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886328,1736183232549,"fUST",-6850.10136528,0.00019072,2,"2025-01-06T17:07:12.549",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886329,1736183232573,"fUST",-566.68483452,0.00019073,2,"2025-01-06T17:07:12.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886330,1736183232596,"fUST",-475.22729033,0.00019076,2,"2025-01-06T17:07:12.596",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886331,1736183232618,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.618",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886332,1736183232642,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.642",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886333,1736183232664,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.664",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886334,1736183232685,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.685",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886335,1736183232707,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886336,1736183232727,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.727",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886337,1736183232750,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.750",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886338,1736183232771,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.771",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886339,1736183232795,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886340,1736183232817,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.817",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886341,1736183232842,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.842",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886342,1736183232865,"fUST",-417.86051913,0.00019076,2,"2025-01-06T17:07:12.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886343,1736183232888,"fUST",-510.84046557,0.00019076,2,"2025-01-06T17:07:12.888",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886344,1736183232910,"fUST",-586.84706448,0.00019076,2,"2025-01-06T17:07:12.910",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886345,1736183232931,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.931",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886346,1736183232953,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.953",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886347,1736183232978,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:12.978",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886348,1736183233000,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.000",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886349,1736183233022,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.022",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886350,1736183233046,"fUST",-613.16700201,0.00019076,2,"2025-01-06T17:07:13.046",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886351,1736183233068,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.068",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886352,1736183233091,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.091",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886353,1736183233113,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.113",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886354,1736183233135,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886355,1736183233157,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.157",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886356,1736183233179,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.179",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886357,1736183233200,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.200",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886358,1736183233222,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.222",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886359,1736183233243,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.243",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886360,1736183233264,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.264",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886361,1736183233285,"fUST",-500.0,0.00019076,2,"2025-01-06T17:07:13.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886362,1736183233309,"fUST",-499.99999999,0.00019076,2,"2025-01-06T17:07:13.309",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886363,1736183233329,"fUST",-3000.0,0.00019078,2,"2025-01-06T17:07:13.329",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886364,1736183233353,"fUST",-32651.72648478,0.00019078,2,"2025-01-06T17:07:13.353",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886365,1736183233374,"fUST",-500.0,0.00019173,2,"2025-01-06T17:07:13.374",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886366,1736183233394,"fUST",-500.0,0.00019173,2,"2025-01-06T17:07:13.394",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886367,1736183233415,"fUST",-500.0,0.00019173,2,"2025-01-06T17:07:13.415",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886368,1736183233436,"fUST",-500.0,0.00019173,2,"2025-01-06T17:07:13.436",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886369,1736183233458,"fUST",-156.14027313,0.00019177,2,"2025-01-06T17:07:13.458",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886370,1736183233479,"fUST",-575.89437679,0.00019177,2,"2025-01-06T17:07:13.479",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886371,1736183233499,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.499",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886372,1736183233520,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.520",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886373,1736183233540,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.540",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886374,1736183233564,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.564",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886375,1736183233585,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.585",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886376,1736183233607,"fUST",-501.70894114,0.00019178,2,"2025-01-06T17:07:13.607",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886377,1736183233628,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.628",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886378,1736183233653,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886379,1736183233674,"fUST",-151.0,0.00019178,2,"2025-01-06T17:07:13.674",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886380,1736183233695,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.695",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886381,1736183233715,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.715",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886382,1736183233736,"fUST",-508.354026,0.00019178,2,"2025-01-06T17:07:13.736",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886383,1736183233757,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.757",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886384,1736183233778,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.778",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886385,1736183233799,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886386,1736183233820,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.820",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886387,1736183233842,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.842",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886388,1736183233863,"fUST",-501.58259512,0.00019178,2,"2025-01-06T17:07:13.863",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886389,1736183233883,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.883",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886390,1736183233903,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.903",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886391,1736183233924,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886392,1736183233946,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.946",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886393,1736183233966,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.966",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886394,1736183233988,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:13.988",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886395,1736183234008,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.008",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886396,1736183234029,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.029",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886397,1736183234051,"fUST",-564.09,0.00019178,2,"2025-01-06T17:07:14.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886398,1736183234072,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886399,1736183234094,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886400,1736183234116,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.116",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886401,1736183234138,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886402,1736183234160,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.160",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886403,1736183234181,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.181",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886404,1736183234203,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886405,1736183234225,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886406,1736183234247,"fUST",-505.62603742,0.00019178,2,"2025-01-06T17:07:14.247",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886407,1736183234271,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.271",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886408,1736183234296,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.296",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886409,1736183234319,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886410,1736183234343,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.343",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886411,1736183234366,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.366",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886412,1736183234388,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886413,1736183234409,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.409",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886414,1736183234431,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.431",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886415,1736183234453,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.453",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886416,1736183234476,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.476",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886417,1736183234497,"fUST",-503.03982257,0.00019178,2,"2025-01-06T17:07:14.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886418,1736183234519,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886419,1736183234540,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.540",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886420,1736183234563,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.563",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886421,1736183234589,"fUST",-249.74909326,0.00019178,2,"2025-01-06T17:07:14.589",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886422,1736183234610,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.610",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886423,1736183234780,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886424,1736183234802,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.802",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886425,1736183234823,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.823",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886426,1736183234849,"fUST",-500.50975555,0.00019178,2,"2025-01-06T17:07:14.849",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886427,1736183234870,"fUST",-178.65076845,0.00019178,2,"2025-01-06T17:07:14.870",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886428,1736183234893,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886429,1736183234914,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886430,1736183234935,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886431,1736183234956,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886432,1736183234978,"fUST",-564.94600583,0.00019178,2,"2025-01-06T17:07:14.978",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886433,1736183234998,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:14.998",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886434,1736183235020,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.020",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886435,1736183235041,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.041",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886436,1736183235063,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.063",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886437,1736183235084,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886438,1736183235109,"fUST",-680.4,0.00019178,2,"2025-01-06T17:07:15.109",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886439,1736183235130,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.130",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886440,1736183235152,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886441,1736183235173,"fUST",-623.13858028,0.00019178,2,"2025-01-06T17:07:15.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886442,1736183235194,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.194",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886443,1736183235215,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.215",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886444,1736183235236,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.236",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886445,1736183235257,"fUST",-524.60320148,0.00019178,2,"2025-01-06T17:07:15.257",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886446,1736183235279,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.279",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886447,1736183235302,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.302",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886448,1736183235323,"fUST",-503.25247626,0.00019178,2,"2025-01-06T17:07:15.323",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886449,1736183235347,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.347",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886450,1736183235369,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.369",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886451,1736183235391,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886452,1736183235412,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886453,1736183235433,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.433",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886454,1736183235455,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886455,1736183235475,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.475",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886456,1736183235495,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.495",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886457,1736183235517,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.517",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886458,1736183235537,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.537",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886459,1736183235560,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886460,1736183235582,"fUST",-472.35357014,0.00019178,2,"2025-01-06T17:07:15.582",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886461,1736183235608,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.608",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886462,1736183235630,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.630",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886463,1736183235653,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886464,1736183235674,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.674",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886465,1736183235695,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.695",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886466,1736183235716,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.716",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886467,1736183235737,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.737",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886468,1736183235757,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.757",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886469,1736183235778,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.778",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886470,1736183235799,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886471,1736183235819,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886472,1736183235843,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.843",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886473,1736183235865,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886474,1736183235885,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.885",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886475,1736183235905,"fUST",-336.11059558,0.00019178,2,"2025-01-06T17:07:15.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886476,1736183235926,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.926",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886477,1736183235948,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.948",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886478,1736183235970,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:15.970",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886479,1736183235991,"fUST",-556.34,0.00019178,2,"2025-01-06T17:07:15.991",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886480,1736183236011,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.011",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886481,1736183236031,"fUST",-501.47494827,0.00019178,2,"2025-01-06T17:07:16.031",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886482,1736183236052,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.052",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886483,1736183236074,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886484,1736183236097,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.097",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886485,1736183236118,"fUST",-528.35,0.00019178,2,"2025-01-06T17:07:16.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886486,1736183236139,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886487,1736183236160,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.160",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886488,1736183236182,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.182",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886489,1736183236203,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886490,1736183236225,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886491,1736183236246,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.246",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886492,1736183236267,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.267",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886493,1736183236288,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.288",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886494,1736183236311,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886495,1736183236334,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.334",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886496,1736183236358,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.358",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886497,1736183236381,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.381",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886498,1736183236403,"fUST",-620.84389163,0.00019178,2,"2025-01-06T17:07:16.403",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886499,1736183236425,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.425",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886500,1736183236447,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.447",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886501,1736183236469,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.469",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886502,1736183236491,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886503,1736183236513,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.513",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886504,1736183236535,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.535",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886505,1736183236556,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.556",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886506,1736183236581,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.581",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886507,1736183236606,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.606",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886508,1736183236628,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.628",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886509,1736183236652,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.652",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886510,1736183236674,"fUST",-578.53219428,0.00019178,2,"2025-01-06T17:07:16.674",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886511,1736183236695,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.695",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886512,1736183236716,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.716",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886513,1736183236745,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.745",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886514,1736183236775,"fUST",-508.3,0.00019178,2,"2025-01-06T17:07:16.775",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886515,1736183236798,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.798",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886516,1736183236821,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.821",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886517,1736183236848,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.848",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886518,1736183236871,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.871",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886519,1736183236895,"fUST",-596.61,0.00019178,2,"2025-01-06T17:07:16.895",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886520,1736183236918,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.918",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886521,1736183236942,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886522,1736183236964,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.964",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886523,1736183236986,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:16.986",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886524,1736183237008,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.008",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886525,1736183237030,"fUST",-393.67788801,0.00019178,2,"2025-01-06T17:07:17.030",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886526,1736183237052,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.052",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886527,1736183237084,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886528,1736183237109,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.109",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886529,1736183237131,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.131",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886530,1736183237153,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.153",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886531,1736183237176,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.176",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886532,1736183237199,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.199",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886533,1736183237222,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.222",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886534,1736183237243,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.243",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886535,1736183237266,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.266",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886536,1736183237499,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.499",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886537,1736183237523,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.523",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886538,1736183237544,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.544",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886539,1736183237568,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.568",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886540,1736183237591,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.591",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886541,1736183237614,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.614",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886542,1736183237635,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886543,1736183237656,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.656",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886544,1736183237679,"fUST",-518.36596058,0.00019178,2,"2025-01-06T17:07:17.679",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886545,1736183237700,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886546,1736183237721,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.721",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886547,1736183237743,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.743",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886548,1736183237763,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.763",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886549,1736183237784,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.784",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886550,1736183237806,"fUST",-522.29,0.00019178,2,"2025-01-06T17:07:17.806",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886551,1736183237827,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.827",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886552,1736183237850,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.850",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886553,1736183237872,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.872",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886554,1736183237894,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886555,1736183237915,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.915",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886556,1736183237936,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.936",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886557,1736183237956,"fUST",-501.120949,0.00019178,2,"2025-01-06T17:07:17.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886558,1736183237977,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.977",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886559,1736183237999,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:17.999",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886560,1736183238020,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.020",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886561,1736183238041,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.041",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886562,1736183238062,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.062",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886563,1736183238084,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886564,1736183238108,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.108",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886565,1736183238130,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.130",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886566,1736183238152,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886567,1736183238174,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.174",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886568,1736183238197,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.197",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886569,1736183238219,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.219",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886570,1736183238241,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.241",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886571,1736183238263,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.263",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886572,1736183238284,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886573,1736183238311,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886574,1736183238336,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.336",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886575,1736183238361,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886576,1736183238385,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.385",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886577,1736183238407,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886578,1736183238430,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.430",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886579,1736183238453,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.453",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886580,1736183238475,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.475",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886581,1736183238497,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886582,1736183238521,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.521",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886583,1736183238542,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.542",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886584,1736183238567,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.567",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886585,1736183238590,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.590",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886586,1736183238612,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.612",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886587,1736183238635,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886588,1736183238657,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.657",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886589,1736183238679,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.679",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886590,1736183238700,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886591,1736183238722,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.722",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886592,1736183238743,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.743",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886593,1736183238764,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.764",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886594,1736183238785,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.785",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886595,1736183238807,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.807",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886596,1736183238828,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.828",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886597,1736183238852,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.852",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886598,1736183238873,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.873",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886599,1736183238894,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886600,1736183238921,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.921",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886601,1736183238945,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.945",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886602,1736183238966,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.966",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886603,1736183238988,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:18.988",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886604,1736183239009,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.009",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886605,1736183239030,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.030",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886606,1736183239051,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886607,1736183239072,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886608,1736183239097,"fUST",-3499.7,0.00019178,2,"2025-01-06T17:07:19.097",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886609,1736183239118,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886610,1736183239138,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886611,1736183239161,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.161",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886612,1736183239182,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.182",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886613,1736183239205,"fUST",-693.89,0.00019178,2,"2025-01-06T17:07:19.205",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886614,1736183239227,"fUST",-1089.16,0.00019178,2,"2025-01-06T17:07:19.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886615,1736183239248,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.248",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886616,1736183239270,"fUST",-583.56250248,0.00019178,2,"2025-01-06T17:07:19.270",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886617,1736183239292,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.292",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886618,1736183239317,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.317",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886619,1736183239342,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.342",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886620,1736183239364,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.364",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886621,1736183239386,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.386",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886622,1736183239410,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.410",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886623,1736183239432,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886624,1736183239455,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886625,1736183239479,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.479",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886626,1736183239503,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.503",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886627,1736183239527,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.527",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886628,1736183239548,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.548",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886629,1736183239573,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886630,1736183239599,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.599",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886631,1736183239623,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.623",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886632,1736183239648,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.648",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886633,1736183239671,"fUST",-692.25,0.00019178,2,"2025-01-06T17:07:19.671",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886634,1736183239694,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886635,1736183239716,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.716",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886636,1736183239739,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.739",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886637,1736183239761,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886638,1736183239783,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.783",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886639,1736183239805,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.805",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886640,1736183239827,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.827",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886641,1736183239851,"fUST",-615.07,0.00019178,2,"2025-01-06T17:07:19.851",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886642,1736183239872,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.872",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886643,1736183239894,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886644,1736183239916,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:19.916",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886645,1736183240073,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.073",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886646,1736183240097,"fUST",-511.76498727,0.00019178,2,"2025-01-06T17:07:20.097",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886647,1736183240119,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.119",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886648,1736183240139,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886649,1736183240161,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.161",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886650,1736183240183,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886651,1736183240206,"fUST",-243.20920175,0.00019178,2,"2025-01-06T17:07:20.206",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886652,1736183240236,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.236",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886653,1736183240264,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.264",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886654,1736183240287,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.287",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886655,1736183240311,"fUST",-514.11346007,0.00019178,2,"2025-01-06T17:07:20.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886656,1736183240334,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.334",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886657,1736183240358,"fUST",-1383.28,0.00019178,2,"2025-01-06T17:07:20.358",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886658,1736183240380,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.380",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886659,1736183240401,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.401",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886660,1736183240424,"fUST",-724.03,0.00019178,2,"2025-01-06T17:07:20.424",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886661,1736183240446,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.446",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886662,1736183240468,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.468",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886663,1736183240489,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.489",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886664,1736183240512,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.512",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886665,1736183240533,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.533",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886666,1736183240555,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.555",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886667,1736183240579,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886668,1736183240604,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.604",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886669,1736183240627,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.627",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886670,1736183240649,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.649",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886671,1736183240671,"fUST",-152.56661509,0.00019178,2,"2025-01-06T17:07:20.671",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886672,1736183240694,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886673,1736183240716,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.716",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886674,1736183240738,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886675,1736183240760,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.760",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886676,1736183240781,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.781",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886677,1736183240802,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.802",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886678,1736183240824,"fUST",-200.0,0.00019178,2,"2025-01-06T17:07:20.824",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886679,1736183240847,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886680,1736183240870,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.870",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886681,1736183240891,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.891",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886682,1736183240914,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886683,1736183240936,"fUST",-520.84280203,0.00019178,2,"2025-01-06T17:07:20.936",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886684,1736183240957,"fUST",-158.07068626,0.00019178,2,"2025-01-06T17:07:20.957",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886685,1736183240979,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:20.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886686,1736183241001,"fUST",-719.47,0.00019178,2,"2025-01-06T17:07:21.001",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886687,1736183241023,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.023",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886688,1736183241044,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.044",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886689,1736183241067,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.067",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886690,1736183241088,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.088",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886691,1736183241110,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.110",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886692,1736183241132,"fUST",-660.31,0.00019178,2,"2025-01-06T17:07:21.132",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886693,1736183241154,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.154",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886694,1736183241176,"fUST",-506.80040545,0.00019178,2,"2025-01-06T17:07:21.176",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886695,1736183241197,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.197",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886696,1736183241218,"fUST",-530.9,0.00019178,2,"2025-01-06T17:07:21.218",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886697,1736183241239,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.239",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886698,1736183241261,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886699,1736183241282,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.282",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886700,1736183241307,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.307",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886701,1736183241328,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.328",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886702,1736183241351,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.351",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886703,1736183241373,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.373",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886704,1736183241394,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.394",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886705,1736183241415,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.415",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886706,1736183241437,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.437",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886707,1736183241459,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886708,1736183241481,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.481",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886709,1736183241503,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.503",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886710,1736183241525,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.525",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886711,1736183241547,"fUST",-782.38,0.00019178,2,"2025-01-06T17:07:21.547",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886712,1736183241573,"fUST",-816.87,0.00019178,2,"2025-01-06T17:07:21.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886713,1736183241596,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.596",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886714,1736183241620,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.620",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886715,1736183241642,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.642",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886716,1736183241663,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886717,1736183241685,"fUST",-503.0409126,0.00019178,2,"2025-01-06T17:07:21.685",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886718,1736183241705,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.705",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886719,1736183241725,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.725",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886720,1736183241747,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.747",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886721,1736183241770,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.770",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886722,1736183241792,"fUST",-770.99,0.00019178,2,"2025-01-06T17:07:21.792",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886723,1736183241813,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.813",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886724,1736183241834,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.834",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886725,1736183241857,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.857",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886726,1736183241878,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.878",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886727,1736183241901,"fUST",-8987.64,0.00019178,2,"2025-01-06T17:07:21.901",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886728,1736183241923,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886729,1736183241944,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.944",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886730,1736183241968,"fUST",-4448.83,0.00019178,2,"2025-01-06T17:07:21.968",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886731,1736183241990,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:21.990",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886732,1736183242012,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.012",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886733,1736183242032,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886734,1736183242053,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.053",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886735,1736183242074,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886736,1736183242097,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.097",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886737,1736183242117,"fUST",-502.87092684,0.00019178,2,"2025-01-06T17:07:22.117",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886738,1736183242139,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886739,1736183242161,"fUST",-502.65,0.00019178,2,"2025-01-06T17:07:22.161",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886740,1736183242185,"fUST",-1722.59,0.00019178,2,"2025-01-06T17:07:22.185",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886741,1736183242207,"fUST",-1217.46,0.00019178,2,"2025-01-06T17:07:22.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886742,1736183242228,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.228",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886743,1736183242249,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886744,1736183242270,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.270",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886745,1736183242291,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.291",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886746,1736183242314,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.314",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886747,1736183242336,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.336",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886748,1736183242362,"fUST",-178.5799104,0.00019178,2,"2025-01-06T17:07:22.362",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886749,1736183242504,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.504",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886750,1736183242526,"fUST",-510.85,0.00019178,2,"2025-01-06T17:07:22.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886751,1736183242548,"fUST",-500.0,0.00019178,2,"2025-01-06T17:07:22.548",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886752,1736183242575,"fUST",-5155.53,0.00019178,2,"2025-01-06T17:07:22.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886753,1736183242599,"fUST",-378.53023322,0.00019178,2,"2025-01-06T17:07:22.599",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886754,1736183376086,"fUST",167.518344,0.00013973,2,"2025-01-06T17:09:36.086",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886790,1736183432427,"fUST",-352.9020598,0.00018541,2,"2025-01-06T17:10:32.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886791,1736183432437,"fUST",-150.0,0.000189,2,"2025-01-06T17:10:32.437",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886792,1736183432447,"fUST",-97.0979402,0.00019,2,"2025-01-06T17:10:32.447",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886986,1736183442085,"fUST",-205.75065367,0.00019,2,"2025-01-06T17:10:42.085",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886987,1736183442095,"fUST",-302.87886361,0.00019,2,"2025-01-06T17:10:42.095",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886988,1736183442104,"fUST",-566.6848345,0.00019074,2,"2025-01-06T17:10:42.104",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886989,1736183442114,"fUST",-566.6848345,0.00019076,2,"2025-01-06T17:10:42.114",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886990,1736183442123,"fUST",-566.6848345,0.00019077,2,"2025-01-06T17:10:42.123",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886991,1736183442133,"fUST",-300.0,0.00019077,2,"2025-01-06T17:10:42.133",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886992,1736183442142,"fUST",-566.6848345,0.00019078,2,"2025-01-06T17:10:42.142",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886993,1736183442152,"fUST",-32637.23042334,0.00019078,2,"2025-01-06T17:10:42.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886994,1736183442161,"fUST",-454.09411828,0.00019177,2,"2025-01-06T17:10:42.161",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886995,1736183442170,"fUST",-390.09338506,0.00019177,2,"2025-01-06T17:10:42.170",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886996,1736183442179,"fUST",-290.35188911,0.00019177,2,"2025-01-06T17:10:42.179",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886997,1736183442188,"fUST",-500.0,0.00019177,2,"2025-01-06T17:10:42.188",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886998,1736183442198,"fUST",-129.75391559,0.00019178,2,"2025-01-06T17:10:42.198",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347886999,1736183442207,"fUST",-609.83903706,0.00019178,2,"2025-01-06T17:10:42.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887000,1736183442217,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.217",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887001,1736183442226,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.226",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887002,1736183442235,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887003,1736183442245,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.245",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887004,1736183442255,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.255",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887005,1736183442264,"fUST",-629.90584742,0.00019178,2,"2025-01-06T17:10:42.264",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887006,1736183442273,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.273",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887007,1736183442282,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.282",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887008,1736183442293,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.293",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887009,1736183442302,"fUST",-744.33,0.00019178,2,"2025-01-06T17:10:42.302",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887010,1736183442311,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887011,1736183442321,"fUST",-531.11,0.00019178,2,"2025-01-06T17:10:42.321",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887012,1736183442331,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.331",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887013,1736183442340,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887014,1736183442350,"fUST",-1166.81,0.00019178,2,"2025-01-06T17:10:42.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887015,1736183442359,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887016,1736183442371,"fUST",-503.12449687,0.00019178,2,"2025-01-06T17:10:42.371",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887017,1736183442382,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.382",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887018,1736183442392,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.392",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887019,1736183442402,"fUST",-658.46,0.00019178,2,"2025-01-06T17:10:42.402",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887020,1736183442412,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887021,1736183442421,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.421",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887022,1736183442432,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887023,1736183442442,"fUST",-666.52,0.00019178,2,"2025-01-06T17:10:42.442",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887024,1736183442452,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.452",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887025,1736183442462,"fUST",-674.29,0.00019178,2,"2025-01-06T17:10:42.462",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887026,1736183442472,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.472",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887027,1736183442481,"fUST",-779.33,0.00019178,2,"2025-01-06T17:10:42.481",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887028,1736183442491,"fUST",-234.79532985,0.00019178,2,"2025-01-06T17:10:42.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887029,1736183442501,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887031,1736183442510,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.510",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887038,1736183442653,"fUST",-506.73050582,0.00019178,2,"2025-01-06T17:10:42.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887040,1736183442665,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.665",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887042,1736183442675,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.675",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887044,1736183442685,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.685",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887046,1736183442695,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.695",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887048,1736183442706,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.706",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887050,1736183442717,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.717",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887052,1736183442727,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.727",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887053,1736183442738,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887054,1736183442749,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.749",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887055,1736183442759,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.759",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887057,1736183442771,"fUST",-603.45,0.00019178,2,"2025-01-06T17:10:42.771",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887060,1736183442781,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.781",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887062,1736183442793,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.793",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887064,1736183442803,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.803",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887068,1736183442814,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.814",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887071,1736183442824,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.824",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887073,1736183442833,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.833",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887076,1736183442843,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.843",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887079,1736183442852,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.852",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887082,1736183442862,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.862",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887085,1736183442872,"fUST",-500.48872189,0.00019178,2,"2025-01-06T17:10:42.872",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887088,1736183442881,"fUST",-1000.0,0.00019178,2,"2025-01-06T17:10:42.881",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887091,1736183442890,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.890",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887094,1736183442900,"fUST",-1369.25,0.00019178,2,"2025-01-06T17:10:42.900",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887096,1736183442909,"fUST",-702.76,0.00019178,2,"2025-01-06T17:10:42.909",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887098,1736183442918,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.918",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887100,1736183442928,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.928",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887102,1736183442938,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.938",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887104,1736183442947,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.947",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887106,1736183442957,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.957",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887108,1736183442967,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.967",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887110,1736183442976,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.976",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887112,1736183442985,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.985",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887114,1736183442995,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:42.995",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887116,1736183443004,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887118,1736183443013,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.013",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887120,1736183443023,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.023",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887122,1736183443032,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887123,1736183443044,"fUST",-723.44,0.00019178,2,"2025-01-06T17:10:43.044",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887125,1736183443061,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.061",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887126,1736183443070,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.070",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887127,1736183443080,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.080",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887128,1736183443089,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.089",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887129,1736183443100,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.100",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887130,1736183443110,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.110",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887131,1736183443119,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.119",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887132,1736183443129,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.129",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887133,1736183443138,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887134,1736183443147,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.147",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887135,1736183443156,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.156",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887136,1736183443165,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887137,1736183443174,"fUST",-763.07,0.00019178,2,"2025-01-06T17:10:43.174",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887138,1736183443183,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887139,1736183443192,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.192",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887140,1736183443201,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.201",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887141,1736183443211,"fUST",-553.18,0.00019178,2,"2025-01-06T17:10:43.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887142,1736183443220,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887143,1736183443229,"fUST",-1506.34,0.00019178,2,"2025-01-06T17:10:43.229",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887144,1736183443238,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.238",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887145,1736183443248,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.248",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887146,1736183443257,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.257",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887147,1736183443266,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.266",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887148,1736183443275,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.275",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887149,1736183443283,"fUST",-876.55,0.00019178,2,"2025-01-06T17:10:43.283",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887150,1736183443292,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.292",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887152,1736183443301,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.301",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887153,1736183443311,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887155,1736183443321,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.321",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887157,1736183443330,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887161,1736183443340,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887163,1736183443350,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887164,1736183443361,"fUST",-1486.98,0.00019178,2,"2025-01-06T17:10:43.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887165,1736183443371,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.371",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887166,1736183443381,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.381",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887167,1736183443391,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887168,1736183443400,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.400",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887169,1736183443410,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.410",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887170,1736183443419,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.419",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887171,1736183443430,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.430",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887172,1736183443440,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.440",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887173,1736183443450,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.450",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887174,1736183443460,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887175,1736183443471,"fUST",-576.42,0.00019178,2,"2025-01-06T17:10:43.471",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887176,1736183443481,"fUST",-519.74645103,0.00019178,2,"2025-01-06T17:10:43.481",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887177,1736183443491,"fUST",-852.64,0.00019178,2,"2025-01-06T17:10:43.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887178,1736183443501,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887179,1736183443511,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.511",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887180,1736183443521,"fUST",-641.07,0.00019178,2,"2025-01-06T17:10:43.521",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887181,1736183443531,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887182,1736183443540,"fUST",-593.86953685,0.00019178,2,"2025-01-06T17:10:43.540",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887183,1736183443550,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887184,1736183443560,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887185,1736183443569,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.569",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887186,1736183443579,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887187,1736183443589,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.589",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887188,1736183443599,"fUST",-1187.43,0.00019178,2,"2025-01-06T17:10:43.599",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887189,1736183443608,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.608",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887190,1736183443619,"fUST",-671.84,0.00019178,2,"2025-01-06T17:10:43.619",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887191,1736183443631,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.631",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887192,1736183443640,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.640",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887193,1736183443650,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.650",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887194,1736183443659,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.659",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887195,1736183443669,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.669",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887196,1736183443678,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.678",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887197,1736183443688,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.688",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887198,1736183443697,"fUST",-418.53886182,0.00019178,2,"2025-01-06T17:10:43.697",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887199,1736183443707,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887200,1736183443717,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.717",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887201,1736183443726,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.726",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887202,1736183443735,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.735",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887203,1736183443745,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.745",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887204,1736183443754,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.754",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887205,1736183443764,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.764",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887206,1736183443773,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.773",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887207,1736183443783,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.783",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887208,1736183443792,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.792",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887209,1736183443801,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.801",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887210,1736183443811,"fUST",-718.24,0.00019178,2,"2025-01-06T17:10:43.811",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887211,1736183443820,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.820",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887212,1736183443829,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.829",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887213,1736183443839,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.839",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887214,1736183443848,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.848",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887215,1736183443858,"fUST",-641.48,0.00019178,2,"2025-01-06T17:10:43.858",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887216,1736183443867,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.867",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887217,1736183443877,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887218,1736183443886,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.886",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887219,1736183443896,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887220,1736183443905,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887221,1736183443914,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887222,1736183443924,"fUST",-655.74,0.00019178,2,"2025-01-06T17:10:43.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887223,1736183443933,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887224,1736183443943,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.943",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887225,1736183443952,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.952",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887226,1736183443961,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.961",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887227,1736183443970,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.970",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887228,1736183443979,"fUST",-539.41859522,0.00019178,2,"2025-01-06T17:10:43.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887229,1736183443989,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.989",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887230,1736183443999,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:43.999",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887231,1736183444009,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.009",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887232,1736183444018,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.018",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887233,1736183444027,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.027",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887234,1736183444037,"fUST",-542.27,0.00019178,2,"2025-01-06T17:10:44.037",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887235,1736183444047,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.047",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887236,1736183444056,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.056",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887237,1736183444065,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.065",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887238,1736183444074,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887239,1736183444083,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.083",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887240,1736183444093,"fUST",-5283.76,0.00019178,2,"2025-01-06T17:10:44.093",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887241,1736183444103,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887242,1736183444112,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.112",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887243,1736183444122,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.122",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887244,1736183444131,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.131",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887245,1736183444141,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.141",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887246,1736183444150,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.150",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887247,1736183444159,"fUST",-1143.37,0.00019178,2,"2025-01-06T17:10:44.159",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887248,1736183444169,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.169",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887249,1736183444179,"fUST",-266.21957794,0.00019178,2,"2025-01-06T17:10:44.179",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887250,1736183444189,"fUST",-35602.2,0.00019178,2,"2025-01-06T17:10:44.189",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887251,1736183444198,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.198",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887252,1736183444207,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887253,1736183444217,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.217",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887254,1736183444227,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887255,1736183444237,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.237",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887256,1736183444246,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.246",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887257,1736183444256,"fUST",-1199.23,0.00019178,2,"2025-01-06T17:10:44.256",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887258,1736183444266,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.266",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887259,1736183444275,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.275",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887260,1736183444285,"fUST",-209.9984048,0.00019178,2,"2025-01-06T17:10:44.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887261,1736183444294,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.294",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887262,1736183444303,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.303",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887263,1736183444313,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.313",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887264,1736183444323,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.323",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887265,1736183444332,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.332",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887266,1736183444342,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.342",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887267,1736183444352,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.352",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887268,1736183444363,"fUST",-4263.46,0.00019178,2,"2025-01-06T17:10:44.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887269,1736183444373,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.373",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887270,1736183444382,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.382",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887271,1736183444391,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887272,1736183444401,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.401",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887273,1736183444411,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887274,1736183444420,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.420",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887275,1736183444430,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.430",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887276,1736183444439,"fUST",-4940.71,0.00019178,2,"2025-01-06T17:10:44.439",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887277,1736183444449,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.449",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887278,1736183444459,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887279,1736183444469,"fUST",-1504.9,0.00019178,2,"2025-01-06T17:10:44.469",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887280,1736183444478,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.478",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887281,1736183444488,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.488",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887282,1736183444497,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887283,1736183444507,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887284,1736183444516,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887285,1736183444526,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887286,1736183444535,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.535",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887287,1736183444544,"fUST",-540.59,0.00019178,2,"2025-01-06T17:10:44.544",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887288,1736183444554,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.554",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887289,1736183444563,"fUST",-425.47527844,0.00019178,2,"2025-01-06T17:10:44.563",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887290,1736183444573,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887291,1736183444582,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.582",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887292,1736183444591,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.591",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887293,1736183444601,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.601",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887294,1736183444611,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.611",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887295,1736183444623,"fUST",-601.93,0.00019178,2,"2025-01-06T17:10:44.623",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887296,1736183444633,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.633",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887297,1736183444642,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.642",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887298,1736183444651,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.651",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887299,1736183444661,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.661",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887300,1736183444671,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.671",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887301,1736183444680,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.680",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887302,1736183444690,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.690",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887303,1736183444699,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.699",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887304,1736183444709,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.709",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887305,1736183444719,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.719",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887306,1736183444728,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.728",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887307,1736183444737,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.737",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887308,1736183444747,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.747",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887309,1736183444756,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.756",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887310,1736183444766,"fUST",-546.92827827,0.00019178,2,"2025-01-06T17:10:44.766",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887311,1736183444775,"fUST",-578.03,0.00019178,2,"2025-01-06T17:10:44.775",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887312,1736183444784,"fUST",-959.54,0.00019178,2,"2025-01-06T17:10:44.784",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887313,1736183444793,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.793",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887314,1736183444802,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.802",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887315,1736183444811,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.811",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887316,1736183444821,"fUST",-535.79552505,0.00019178,2,"2025-01-06T17:10:44.821",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887317,1736183444951,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.951",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887318,1736183444961,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.961",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887319,1736183444970,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.970",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887320,1736183444979,"fUST",-456.23811753,0.00019178,2,"2025-01-06T17:10:44.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887321,1736183444988,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.988",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887322,1736183444997,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:44.997",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887323,1736183445006,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.006",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887324,1736183445015,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.015",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887325,1736183445025,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.025",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887326,1736183445035,"fUST",-1050.41,0.00019178,2,"2025-01-06T17:10:45.035",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887327,1736183445044,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.044",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887328,1736183445052,"fUST",-584.73,0.00019178,2,"2025-01-06T17:10:45.052",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887329,1736183445061,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.061",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887330,1736183445071,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887331,1736183445080,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.080",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887332,1736183445089,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.089",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887333,1736183445098,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.098",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887334,1736183445107,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.107",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887335,1736183445116,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.116",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887336,1736183445125,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.125",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887337,1736183445136,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.136",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887338,1736183445145,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887339,1736183445154,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.154",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887340,1736183445163,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887341,1736183445173,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887342,1736183445183,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887343,1736183445192,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.192",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887344,1736183445202,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.202",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887345,1736183445211,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887346,1736183445220,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887347,1736183445230,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.230",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887348,1736183445239,"fUST",-666.45,0.00019178,2,"2025-01-06T17:10:45.239",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887349,1736183445249,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887350,1736183445258,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.258",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887351,1736183445268,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.268",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887352,1736183445279,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.279",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887353,1736183445288,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.288",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887354,1736183445297,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.297",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887355,1736183445307,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.307",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887356,1736183445316,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887357,1736183445326,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.326",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887358,1736183445335,"fUST",-191.7,0.00019178,2,"2025-01-06T17:10:45.335",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887359,1736183445344,"fUST",-2658.5,0.00019178,2,"2025-01-06T17:10:45.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887360,1736183445354,"fUST",-575.2,0.00019178,2,"2025-01-06T17:10:45.354",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887361,1736183445365,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.365",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887362,1736183445376,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.376",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887363,1736183445386,"fUST",-592.36339619,0.00019178,2,"2025-01-06T17:10:45.386",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887364,1736183445397,"fUST",-847.76,0.00019178,2,"2025-01-06T17:10:45.397",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887365,1736183445407,"fUST",-1493.06,0.00019178,2,"2025-01-06T17:10:45.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887366,1736183445417,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.417",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887367,1736183445427,"fUST",-500.53,0.00019178,2,"2025-01-06T17:10:45.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887368,1736183445437,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.437",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887369,1736183445447,"fUST",-3285.64,0.00019178,2,"2025-01-06T17:10:45.447",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887370,1736183445457,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.457",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887371,1736183445467,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.467",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887372,1736183445477,"fUST",-545.39793026,0.00019178,2,"2025-01-06T17:10:45.477",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887373,1736183445487,"fUST",-660.72,0.00019178,2,"2025-01-06T17:10:45.487",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887374,1736183445497,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887375,1736183445507,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887377,1736183445517,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.517",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887378,1736183445526,"fUST",-624.88,0.00019178,2,"2025-01-06T17:10:45.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887379,1736183445536,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.536",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887380,1736183445545,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.545",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887382,1736183445555,"fUST",-1000.0,0.00019178,7,"2025-01-06T17:10:45.555",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887384,1736183445565,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.565",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887386,1736183445574,"fUST",-1225.73,0.00019178,2,"2025-01-06T17:10:45.574",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887389,1736183445584,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.584",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887392,1736183445593,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.593",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887393,1736183445602,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.602",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887395,1736183445611,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.611",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887397,1736183445624,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.624",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887400,1736183445634,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.634",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887401,1736183445644,"fUST",-1638.76,0.00019178,2,"2025-01-06T17:10:45.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887402,1736183445653,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887404,1736183445664,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.664",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887406,1736183445673,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887407,1736183445683,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887409,1736183445692,"fUST",-522.59,0.00019178,2,"2025-01-06T17:10:45.692",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887411,1736183445702,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.702",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887412,1736183445712,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.712",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887413,1736183445722,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.722",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887414,1736183445731,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.731",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887415,1736183445741,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.741",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887417,1736183445751,"fUST",-689.49,0.00019178,2,"2025-01-06T17:10:45.751",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887418,1736183445760,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.760",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887419,1736183445770,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.770",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887420,1736183445780,"fUST",-702.9,0.00019178,2,"2025-01-06T17:10:45.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887421,1736183445790,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.790",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887422,1736183445799,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887424,1736183445809,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.809",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887425,1736183445819,"fUST",-550.93,0.00019178,2,"2025-01-06T17:10:45.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887426,1736183445828,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.828",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887427,1736183445838,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.838",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887428,1736183445848,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.848",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887429,1736183445858,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.858",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887430,1736183445867,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.867",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887432,1736183445877,"fUST",-502.00932457,0.00019178,2,"2025-01-06T17:10:45.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887434,1736183445887,"fUST",-1043.78,0.00019178,2,"2025-01-06T17:10:45.887",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887436,1736183445896,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887438,1736183445906,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.906",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887440,1736183445916,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.916",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887442,1736183445926,"fUST",-1734.38,0.00019178,2,"2025-01-06T17:10:45.926",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887444,1736183445935,"fUST",-728.15,0.00019178,2,"2025-01-06T17:10:45.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887446,1736183445945,"fUST",-507.51346525,0.00019178,2,"2025-01-06T17:10:45.945",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887448,1736183445954,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.954",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887450,1736183445964,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.964",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887452,1736183445974,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.974",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887454,1736183445984,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.984",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887456,1736183445994,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:45.994",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887457,1736183446003,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.003",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887459,1736183446013,"fUST",-810.96,0.00019178,2,"2025-01-06T17:10:46.013",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887461,1736183446023,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.023",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887463,1736183446032,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887465,1736183446041,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.041",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887467,1736183446051,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887469,1736183446061,"fUST",-8230.18,0.00019178,2,"2025-01-06T17:10:46.061",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887471,1736183446070,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.070",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887473,1736183446080,"fUST",-3145.12,0.00019178,2,"2025-01-06T17:10:46.080",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887475,1736183446090,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.090",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887477,1736183446099,"fUST",-397.08031496,0.00019178,2,"2025-01-06T17:10:46.099",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887479,1736183446108,"fUST",-500.0,0.00019178,2,"2025-01-06T17:10:46.108",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887481,1736183446118,"fUST",-167.2852371,0.00019178,2,"2025-01-06T17:10:46.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887483,1736183446127,"fUST",-302.84859387,0.0001919,2,"2025-01-06T17:10:46.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887485,1736183446137,"fUST",-352.9020598,0.000192,2,"2025-01-06T17:10:46.137",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887487,1736183446146,"fUST",-352.9020598,0.000192,2,"2025-01-06T17:10:46.146",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887489,1736183446155,"fUST",-306.0,0.0001926,2,"2025-01-06T17:10:46.155",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887491,1736183446164,"fUST",-256.0,0.000193,2,"2025-01-06T17:10:46.164",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887493,1736183446174,"fUST",-352.9020598,0.000193,2,"2025-01-06T17:10:46.174",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887495,1736183446184,"fUST",-580.5560755,0.00019316,2,"2025-01-06T17:10:46.184",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887497,1736183446193,"fUST",-303.30909714,0.0001938,2,"2025-01-06T17:10:46.193",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887499,1736183446202,"fUST",-266.278679,0.00019451,2,"2025-01-06T17:10:46.202",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887500,1736183446212,"fUST",-266.278679,0.00019451,2,"2025-01-06T17:10:46.212",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887502,1736183446222,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.222",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887504,1736183446232,"fUST",-237.446694,0.00019452,2,"2025-01-06T17:10:46.232",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887506,1736183446241,"fUST",-217.4274,0.00019452,2,"2025-01-06T17:10:46.241",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887508,1736183446251,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.251",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887510,1736183446262,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.262",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887512,1736183446271,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.271",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887514,1736183446280,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.280",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887516,1736183446290,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.290",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887518,1736183446300,"fUST",-266.278679,0.00019452,2,"2025-01-06T17:10:46.300",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887520,1736183446309,"fUST",-266.278679,0.00019452,2,"2025-01-06T17:10:46.309",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887523,1736183446319,"fUST",-266.278679,0.00019452,2,"2025-01-06T17:10:46.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887524,1736183446330,"fUST",-266.278679,0.00019452,2,"2025-01-06T17:10:46.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887527,1736183446342,"fUST",-564.38842878,0.00019452,3,"2025-01-06T17:10:46.342",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887529,1736183446351,"fUST",-498.7377758,0.00019452,3,"2025-01-06T17:10:46.351",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887531,1736183446361,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887533,1736183446373,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.373",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887535,1736183446383,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.383",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887537,1736183446393,"fUST",-219.28873151,0.00019452,3,"2025-01-06T17:10:46.393",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887539,1736183446402,"fUST",-500.0,0.00019452,2,"2025-01-06T17:10:46.402",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887541,1736183446411,"fUST",-257.52860533,0.00019452,2,"2025-01-06T17:10:46.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887543,1736183446421,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.421",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887545,1736183446430,"fUST",-504.70337052,0.00019452,3,"2025-01-06T17:10:46.430",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887547,1736183446439,"fUST",-498.63295011,0.00019452,3,"2025-01-06T17:10:46.439",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887549,1736183446449,"fUST",-569.23610051,0.00019452,3,"2025-01-06T17:10:46.449",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887551,1736183446459,"fUST",-500.56473172,0.00019452,3,"2025-01-06T17:10:46.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887553,1736183446468,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.468",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887555,1736183446478,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.478",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887557,1736183446487,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:46.487",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887559,1736183446497,"fUST",-590.46434558,0.00019452,3,"2025-01-06T17:10:46.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887561,1736183446506,"fUST",-491.31530678,0.00019452,3,"2025-01-06T17:10:46.506",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887563,1736183446516,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887565,1736183446525,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.525",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887567,1736183446535,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.535",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887569,1736183446545,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.545",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887571,1736183446554,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.554",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887573,1736183446564,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.564",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887575,1736183446573,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887577,1736183446582,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.582",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887579,1736183446592,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.592",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887581,1736183446601,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.601",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887583,1736183446611,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.611",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887585,1736183446623,"fUST",-202.60283513,0.00019452,3,"2025-01-06T17:10:46.623",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887587,1736183446632,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.632",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887589,1736183446641,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887591,1736183446650,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.650",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887593,1736183446660,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.660",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887595,1736183446670,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.670",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887597,1736183446680,"fUST",-556.34,0.00019452,3,"2025-01-06T17:10:46.680",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887599,1736183446689,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.689",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887601,1736183446700,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887602,1736183446710,"fUST",-528.35,0.00019452,3,"2025-01-06T17:10:46.710",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887603,1736183446719,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.719",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887604,1736183446729,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.729",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887605,1736183446738,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887606,1736183446748,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.748",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887607,1736183446757,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.757",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887608,1736183446766,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.766",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887609,1736183446776,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.776",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887610,1736183446786,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.786",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887611,1736183446795,"fUST",-570.6874675,0.00019452,3,"2025-01-06T17:10:46.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887612,1736183446804,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.804",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887613,1736183446813,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.813",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887614,1736183446830,"fUST",-436.02622618,0.00019452,3,"2025-01-06T17:10:46.830",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887615,1736183446840,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.840",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887616,1736183446849,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.849",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887617,1736183446858,"fUST",-564.73921531,0.00019452,3,"2025-01-06T17:10:46.858",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887618,1736183446869,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.869",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887619,1736183446878,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.878",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887620,1736183446888,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.888",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887621,1736183446898,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.898",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887622,1736183446914,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887623,1736183446923,"fUST",-596.61,0.00019452,3,"2025-01-06T17:10:46.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887624,1736183446933,"fUST",-560.04498552,0.00019452,3,"2025-01-06T17:10:46.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887625,1736183446943,"fUST",-500.0,0.00019452,2,"2025-01-06T17:10:46.943",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887626,1736183446955,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:46.955",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887627,1736183447067,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.067",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887628,1736183447078,"fUST",-173.57957309,0.00019452,3,"2025-01-06T17:10:47.078",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887629,1736183447087,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.087",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887630,1736183447096,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.096",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887631,1736183447105,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887632,1736183447115,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.115",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887633,1736183447124,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887634,1736183447134,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.134",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887635,1736183447143,"fUST",-508.73545142,0.00019452,3,"2025-01-06T17:10:47.143",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887636,1736183447152,"fUST",-212.14802417,0.00019452,3,"2025-01-06T17:10:47.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887637,1736183447162,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.162",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887638,1736183447171,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.171",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887639,1736183447181,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.181",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887640,1736183447191,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.191",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887641,1736183447201,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.201",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887642,1736183447211,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887643,1736183447220,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887644,1736183447231,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.231",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887645,1736183447241,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.241",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887646,1736183447251,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.251",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887647,1736183447260,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.260",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887648,1736183447270,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.270",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887649,1736183447280,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.280",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887650,1736183447290,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.290",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887651,1736183447301,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.301",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887652,1736183447310,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.310",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887653,1736183447320,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887654,1736183447330,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887655,1736183447340,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887656,1736183447350,"fUST",-510.63637579,0.00019452,3,"2025-01-06T17:10:47.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887657,1736183447358,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.358",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887658,1736183447370,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.370",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887659,1736183447380,"fUST",-239.4171,0.00019452,2,"2025-01-06T17:10:47.380",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887660,1736183447390,"fUST",-275.37594918,0.00019452,3,"2025-01-06T17:10:47.390",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887661,1736183447399,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.399",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887662,1736183447410,"fUST",-601.03800488,0.00019452,3,"2025-01-06T17:10:47.410",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887663,1736183447419,"fUST",-375.52468309,0.00019452,3,"2025-01-06T17:10:47.419",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887664,1736183447429,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.429",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887665,1736183447439,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.439",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887666,1736183447449,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.449",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887667,1736183447459,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887668,1736183447469,"fUST",-407.21288572,0.00019452,3,"2025-01-06T17:10:47.469",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887669,1736183447478,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.478",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887670,1736183447495,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.495",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887671,1736183447505,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.505",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887672,1736183447514,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.514",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887673,1736183447523,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.523",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887674,1736183447534,"fUST",-527.86812303,0.00019452,3,"2025-01-06T17:10:47.534",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887675,1736183447545,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.545",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887676,1736183447555,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.555",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887677,1736183447564,"fUST",-638.43469633,0.00019452,3,"2025-01-06T17:10:47.564",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887678,1736183447574,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.574",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887679,1736183447584,"fUST",-693.89,0.00019452,3,"2025-01-06T17:10:47.584",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887680,1736183447594,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.594",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887681,1736183447603,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.603",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887682,1736183447613,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.613",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887683,1736183447624,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.624",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887684,1736183447635,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887685,1736183447644,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887686,1736183447655,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887687,1736183447664,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.664",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887688,1736183447673,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887689,1736183447682,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.682",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887690,1736183447692,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.692",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887691,1736183447704,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887692,1736183447714,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:47.714",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887693,1736183447723,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.723",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887694,1736183447733,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.733",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887695,1736183447743,"fUST",-615.07,0.00019452,3,"2025-01-06T17:10:47.743",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887696,1736183447752,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.752",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887697,1736183447763,"fUST",-523.4699008,0.00019452,3,"2025-01-06T17:10:47.763",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887698,1736183447772,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.772",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887699,1736183447782,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.782",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887700,1736183447792,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.792",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887701,1736183447802,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:47.802",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887702,1736183447811,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.811",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887703,1736183447821,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.821",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887704,1736183447831,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.831",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887705,1736183447841,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.841",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887706,1736183447850,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.850",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887707,1736183447860,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.860",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887708,1736183447869,"fUST",-1383.28,0.00019452,3,"2025-01-06T17:10:47.869",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887709,1736183447879,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.879",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887710,1736183447889,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.889",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887711,1736183447898,"fUST",-724.03,0.00019452,3,"2025-01-06T17:10:47.898",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887712,1736183447908,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.908",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887713,1736183447917,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.917",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887714,1736183447927,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.927",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887715,1736183447937,"fUST",-504.18648522,0.00019452,2,"2025-01-06T17:10:47.937",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887716,1736183447946,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.946",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887717,1736183447956,"fUST",-407.01225954,0.00019452,3,"2025-01-06T17:10:47.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887718,1736183447966,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.966",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887719,1736183447975,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.975",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887720,1736183447985,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.985",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887721,1736183447994,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:47.994",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887722,1736183448004,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887723,1736183448013,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.013",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887724,1736183448023,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.023",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887725,1736183448032,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887726,1736183448042,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.042",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887727,1736183448051,"fUST",-200.0,0.00019452,3,"2025-01-06T17:10:48.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887728,1736183448060,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.060",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887729,1736183448070,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.070",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887730,1736183448079,"fUST",-518.01975838,0.00019452,3,"2025-01-06T17:10:48.079",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887731,1736183448089,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.089",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887732,1736183448099,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.099",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887733,1736183448108,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:48.108",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887734,1736183448117,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.117",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887735,1736183448127,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887736,1736183448136,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.136",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887737,1736183448146,"fUST",-279.22681415,0.00019452,3,"2025-01-06T17:10:48.146",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887738,1736183448156,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.156",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887739,1736183448165,"fUST",-660.31,0.00019452,3,"2025-01-06T17:10:48.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887740,1736183448173,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887741,1736183448183,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887742,1736183448193,"fUST",-530.9,0.00019452,3,"2025-01-06T17:10:48.193",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887743,1736183448203,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887744,1736183448213,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.213",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887745,1736183448222,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.222",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887746,1736183448232,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.232",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887747,1736183448242,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.242",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887748,1736183448251,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.251",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887749,1736183448261,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887750,1736183448271,"fUST",-491.44982101,0.00019452,3,"2025-01-06T17:10:48.271",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887751,1736183448281,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.281",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887752,1736183448292,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.292",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887753,1736183448301,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.301",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887754,1736183448311,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887755,1736183448320,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887756,1736183448330,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887757,1736183448340,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:48.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887758,1736183448349,"fUST",-782.38,0.00019452,3,"2025-01-06T17:10:48.349",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887759,1736183448359,"fUST",-816.87,0.00019452,3,"2025-01-06T17:10:48.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887760,1736183448372,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:48.372",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887761,1736183448382,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.382",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887762,1736183448392,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:48.392",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887763,1736183448402,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.402",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887764,1736183448412,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887765,1736183448423,"fUST",-564.55862879,0.00019452,3,"2025-01-06T17:10:48.423",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887766,1736183448432,"fUST",-615.48952965,0.00019452,3,"2025-01-06T17:10:48.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887767,1736183448442,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.442",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887768,1736183448451,"fUST",-770.99,0.00019452,3,"2025-01-06T17:10:48.451",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887769,1736183448461,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.461",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887770,1736183448470,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.470",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887771,1736183448480,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.480",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887772,1736183448489,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.489",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887773,1736183448498,"fUST",-8987.64,0.00019452,3,"2025-01-06T17:10:48.498",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887774,1736183448508,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.508",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887775,1736183448518,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.518",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887776,1736183448527,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.527",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887777,1736183448537,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.537",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887778,1736183448547,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.547",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887779,1736183448559,"fUST",-292.533554,0.00019452,2,"2025-01-06T17:10:48.559",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887780,1736183448568,"fUST",-316.71519188,0.00019452,3,"2025-01-06T17:10:48.568",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887781,1736183448934,"fUST",-183.28480812,0.00019452,3,"2025-01-06T17:10:48.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887782,1736183448943,"fUST",-502.65,0.00019452,3,"2025-01-06T17:10:48.943",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887783,1736183448953,"fUST",-1217.46,0.00019452,3,"2025-01-06T17:10:48.953",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887784,1736183448963,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.963",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887785,1736183448972,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.972",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887786,1736183448983,"fUST",-503.1070948,0.00019452,3,"2025-01-06T17:10:48.983",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887787,1736183448992,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:48.992",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887788,1736183449002,"fUST",-388.30243683,0.00019452,3,"2025-01-06T17:10:49.002",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887789,1736183449011,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.011",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887790,1736183449020,"fUST",-510.85,0.00019452,3,"2025-01-06T17:10:49.020",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887791,1736183449030,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.030",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887792,1736183449039,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.039",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887793,1736183449048,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.048",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887794,1736183449058,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.058",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887795,1736183449067,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.067",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887796,1736183449089,"fUST",-619.96655258,0.00019452,3,"2025-01-06T17:10:49.089",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887797,1736183449099,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.099",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887798,1736183449108,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.108",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887799,1736183449118,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887800,1736183449128,"fUST",-744.33,0.00019452,3,"2025-01-06T17:10:49.128",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887801,1736183449138,"fUST",-531.11,0.00019452,3,"2025-01-06T17:10:49.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887802,1736183449148,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887803,1736183449157,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.157",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887804,1736183449167,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887805,1736183449177,"fUST",-1166.81,0.00019452,3,"2025-01-06T17:10:49.177",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887806,1736183449186,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887807,1736183449195,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.195",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887808,1736183449204,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.204",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887809,1736183449214,"fUST",-658.46,0.00019452,3,"2025-01-06T17:10:49.214",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887810,1736183449223,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.223",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887811,1736183449233,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.233",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887812,1736183449242,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.242",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887813,1736183449252,"fUST",-666.52,0.00019452,3,"2025-01-06T17:10:49.252",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887814,1736183449262,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.262",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887815,1736183449271,"fUST",-674.29,0.00019452,3,"2025-01-06T17:10:49.271",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887816,1736183449281,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.281",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887817,1736183449291,"fUST",-779.33,0.00019452,3,"2025-01-06T17:10:49.291",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887818,1736183449300,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.300",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887819,1736183449310,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.310",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887820,1736183449319,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887821,1736183449329,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.329",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887822,1736183449340,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887823,1736183449349,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.349",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887824,1736183449359,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887825,1736183449369,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.369",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887826,1736183449379,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.379",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887827,1736183449390,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.390",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887828,1736183449400,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.400",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887829,1736183449410,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.410",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887830,1736183449420,"fUST",-603.45,0.00019452,3,"2025-01-06T17:10:49.420",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887831,1736183449429,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.429",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887832,1736183449438,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.438",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887833,1736183449448,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.448",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887834,1736183449459,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887835,1736183449470,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.470",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887836,1736183449479,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.479",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887837,1736183449491,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887838,1736183449503,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.503",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887839,1736183449513,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.513",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887840,1736183449523,"fUST",-1000.0,0.00019452,3,"2025-01-06T17:10:49.523",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887841,1736183449533,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.533",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887842,1736183449542,"fUST",-702.76,0.00019452,3,"2025-01-06T17:10:49.542",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887843,1736183449552,"fUST",-1369.25,0.00019452,3,"2025-01-06T17:10:49.552",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887844,1736183449562,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.562",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887845,1736183449571,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.571",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887846,1736183449585,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.585",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887847,1736183449595,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.595",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887848,1736183449605,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.605",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887849,1736183449621,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.621",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887850,1736183449633,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.633",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887851,1736183449644,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887852,1736183449653,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887853,1736183449663,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887854,1736183449673,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887855,1736183449690,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.690",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887856,1736183449707,"fUST",-723.44,0.00019452,3,"2025-01-06T17:10:49.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887857,1736183449721,"fUST",-450.94024019,0.00019452,3,"2025-01-06T17:10:49.721",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887858,1736183449738,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887859,1736183449755,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.755",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887860,1736183449772,"fUST",-458.22297554,0.00019452,3,"2025-01-06T17:10:49.772",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887861,1736183449789,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.789",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887862,1736183449803,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.803",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887863,1736183449818,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.818",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887864,1736183449835,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.835",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887865,1736183449849,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.849",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887866,1736183449861,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.861",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887867,1736183449876,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.876",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887868,1736183449892,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.892",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887869,1736183449908,"fUST",-763.07,0.00019452,3,"2025-01-06T17:10:49.908",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887870,1736183449924,"fUST",-266.73128165,0.00019452,3,"2025-01-06T17:10:49.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887871,1736183449938,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.938",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887872,1736183449950,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.950",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887873,1736183449965,"fUST",-553.18,0.00019452,3,"2025-01-06T17:10:49.965",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887874,1736183449981,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:49.981",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887875,1736183449993,"fUST",-1506.34,0.00019452,3,"2025-01-06T17:10:49.993",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887876,1736183450008,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.008",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887877,1736183450020,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.020",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887878,1736183450032,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887879,1736183450044,"fUST",-218.69938817,0.00019452,2,"2025-01-06T17:10:50.044",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887880,1736183450059,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.059",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887881,1736183450072,"fUST",-876.55,0.00019452,3,"2025-01-06T17:10:50.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887882,1736183450095,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.095",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887883,1736183450108,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.108",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887884,1736183450122,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.122",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887885,1736183450135,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887886,1736183450148,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887887,1736183450162,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.162",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887888,1736183450176,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.176",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887889,1736183450189,"fUST",-557.25731391,0.00019452,3,"2025-01-06T17:10:50.189",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887890,1736183450203,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887891,1736183450217,"fUST",-1486.98,0.00019452,3,"2025-01-06T17:10:50.217",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887892,1736183450231,"fUST",-493.33729333,0.00019452,3,"2025-01-06T17:10:50.231",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887893,1736183450245,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.245",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887894,1736183450258,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.258",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887895,1736183450272,"fUST",-449.61573678,0.00019452,3,"2025-01-06T17:10:50.272",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887896,1736183450285,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887897,1736183450299,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.299",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887898,1736183450313,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.313",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887899,1736183450326,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.326",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887900,1736183450351,"fUST",-576.42,0.00019452,3,"2025-01-06T17:10:50.351",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887901,1736183450365,"fUST",-852.64,0.00019452,3,"2025-01-06T17:10:50.365",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887902,1736183450380,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.380",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887903,1736183450394,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.394",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887904,1736183450408,"fUST",-641.07,0.00019452,3,"2025-01-06T17:10:50.408",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887905,1736183450421,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.421",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887906,1736183450435,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887907,1736183450448,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.448",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887908,1736183450461,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.461",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887909,1736183450474,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.474",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887910,1736183450487,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.487",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887911,1736183450500,"fUST",-1187.43,0.00019452,3,"2025-01-06T17:10:50.500",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887912,1736183450514,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.514",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887913,1736183450528,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887914,1736183450540,"fUST",-671.84,0.00019452,3,"2025-01-06T17:10:50.540",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887915,1736183450554,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.554",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887916,1736183450567,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.567",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887917,1736183450586,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.586",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887918,1736183450602,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.602",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887919,1736183450624,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.624",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887920,1736183450640,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.640",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887921,1736183450653,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887922,1736183450662,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.662",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887923,1736183450673,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887924,1736183450682,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.682",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887925,1736183450692,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.692",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887926,1736183450701,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.701",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887927,1736183450711,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.711",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887928,1736183450721,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.721",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887929,1736183450731,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.731",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887930,1736183450740,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.740",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887931,1736183450750,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.750",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887932,1736183450760,"fUST",-718.24,0.00019452,3,"2025-01-06T17:10:50.760",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887933,1736183450769,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.769",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887934,1736183450779,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.779",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887935,1736183450788,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.788",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887936,1736183450798,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.798",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887937,1736183450808,"fUST",-641.48,0.00019452,3,"2025-01-06T17:10:50.808",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887938,1736183450817,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.817",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887939,1736183450827,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.827",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887940,1736183450848,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.848",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887941,1736183450858,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.858",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887942,1736183450867,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:50.867",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887943,1736183451105,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:51.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887944,1736183451124,"fUST",-655.74,0.00019452,3,"2025-01-06T17:10:51.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887945,1736183451135,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887946,1736183451145,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887947,1736183451154,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.154",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887948,1736183451163,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887949,1736183451173,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887950,1736183451183,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887951,1736183451193,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.193",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887952,1736183451203,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887953,1736183451212,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.212",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887954,1736183451222,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.222",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887955,1736183451231,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.231",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887956,1736183451240,"fUST",-542.27,0.00019452,3,"2025-01-06T17:10:51.240",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887957,1736183451250,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.250",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887958,1736183451259,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887959,1736183451268,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.268",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887960,1736183451276,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887961,1736183451285,"fUST",-151.0,0.00019452,2,"2025-01-06T17:10:51.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887962,1736183451294,"fUST",-189.52695,0.00019452,2,"2025-01-06T17:10:51.294",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887963,1736183451304,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.304",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887964,1736183451313,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.313",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887965,1736183451323,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.323",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887966,1736183451337,"fUST",-5283.76,0.00019452,3,"2025-01-06T17:10:51.337",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887967,1736183451347,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.347",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887968,1736183451356,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.356",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887969,1736183451367,"fUST",-576.24509735,0.00019452,3,"2025-01-06T17:10:51.367",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887970,1736183451377,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.377",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887971,1736183451387,"fUST",-1143.37,0.00019452,3,"2025-01-06T17:10:51.387",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887972,1736183451397,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.397",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887973,1736183451407,"fUST",-35602.2,0.00019452,3,"2025-01-06T17:10:51.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887974,1736183451416,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.416",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887975,1736183451426,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.426",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887976,1736183451435,"fUST",-503.31092398,0.00019452,2,"2025-01-06T17:10:51.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887977,1736183451445,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.445",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887978,1736183451455,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887979,1736183451464,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.464",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887980,1736183451472,"fUST",-1199.23,0.00019452,3,"2025-01-06T17:10:51.472",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887981,1736183451481,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.481",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887982,1736183451491,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887983,1736183451501,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887984,1736183451510,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.510",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887985,1736183451520,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.520",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887986,1736183451529,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887987,1736183451539,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.539",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887988,1736183451548,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.548",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887989,1736183451557,"fUST",-4263.46,0.00019452,3,"2025-01-06T17:10:51.557",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887990,1736183451566,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.566",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887991,1736183451575,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887992,1736183451591,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.591",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887993,1736183451600,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.600",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887994,1736183451610,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.610",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887995,1736183451619,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.619",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887996,1736183451634,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.634",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887997,1736183451643,"fUST",-4940.71,0.00019452,3,"2025-01-06T17:10:51.643",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887998,1736183451652,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.652",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347887999,1736183451662,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.662",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888000,1736183451671,"fUST",-1504.9,0.00019452,3,"2025-01-06T17:10:51.671",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888001,1736183451680,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.680",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888002,1736183451691,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.691",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888003,1736183451700,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888004,1736183451709,"fUST",-638.41443835,0.00019452,3,"2025-01-06T17:10:51.709",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888005,1736183451719,"fUST",-361.204078,0.00019452,3,"2025-01-06T17:10:51.719",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888006,1736183451729,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.729",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888007,1736183451738,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888008,1736183451747,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.747",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888009,1736183451757,"fUST",-540.59,0.00019452,3,"2025-01-06T17:10:51.757",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888010,1736183451767,"fUST",-529.87530079,0.00019452,3,"2025-01-06T17:10:51.767",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888011,1736183451776,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.776",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888012,1736183451785,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.785",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888013,1736183451794,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.794",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888014,1736183451804,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.804",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888015,1736183451813,"fUST",-601.93,0.00019452,3,"2025-01-06T17:10:51.813",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888016,1736183451822,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.822",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888017,1736183451834,"fUST",-509.80982588,0.00019452,3,"2025-01-06T17:10:51.834",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888018,1736183451843,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.843",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888019,1736183451852,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.852",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888020,1736183451861,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.861",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888021,1736183451870,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.870",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888022,1736183451879,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.879",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888023,1736183451887,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.887",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888024,1736183451896,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888025,1736183451905,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888026,1736183451914,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888027,1736183451923,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888028,1736183451932,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.932",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888029,1736183451941,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.941",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888030,1736183451950,"fUST",-578.03,0.00019452,3,"2025-01-06T17:10:51.950",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888031,1736183451959,"fUST",-959.54,0.00019452,3,"2025-01-06T17:10:51.959",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888032,1736183451968,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.968",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888033,1736183451976,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.976",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888034,1736183451986,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.986",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888035,1736183451995,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:51.995",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888036,1736183452005,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.005",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888037,1736183452014,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.014",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888038,1736183452024,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.024",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888039,1736183452033,"fUST",-1050.41,0.00019452,3,"2025-01-06T17:10:52.033",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888040,1736183452043,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.043",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888041,1736183452052,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.052",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888042,1736183452062,"fUST",-584.73,0.00019452,3,"2025-01-06T17:10:52.062",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888043,1736183452071,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888044,1736183452085,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.085",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888045,1736183452095,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.095",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888046,1736183452105,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888047,1736183452114,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.114",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888048,1736183452124,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888049,1736183452134,"fUST",-666.45,0.00019452,3,"2025-01-06T17:10:52.134",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888050,1736183452144,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.144",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888051,1736183452154,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.154",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888052,1736183452163,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888053,1736183452173,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888054,1736183452182,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.182",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888055,1736183452192,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.192",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888056,1736183452201,"fUST",-2658.5,0.00019452,3,"2025-01-06T17:10:52.201",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888057,1736183452211,"fUST",-575.2,0.00019452,3,"2025-01-06T17:10:52.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888058,1736183452220,"fUST",-391.28372359,0.00019452,3,"2025-01-06T17:10:52.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888059,1736183452230,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.230",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888060,1736183452239,"fUST",-847.76,0.00019452,3,"2025-01-06T17:10:52.239",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888061,1736183452249,"fUST",-1493.06,0.00019452,3,"2025-01-06T17:10:52.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888062,1736183452258,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.258",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888063,1736183452267,"fUST",-500.53,0.00019452,3,"2025-01-06T17:10:52.267",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888064,1736183452277,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.277",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888065,1736183452287,"fUST",-3285.64,0.00019452,3,"2025-01-06T17:10:52.287",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888066,1736183452296,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.296",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888067,1736183452306,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.306",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888068,1736183452316,"fUST",-660.72,0.00019452,3,"2025-01-06T17:10:52.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888069,1736183452325,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.325",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888070,1736183452341,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.341",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888071,1736183452350,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888072,1736183452359,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888073,1736183452369,"fUST",-624.88,0.00019452,3,"2025-01-06T17:10:52.369",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888074,1736183452380,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.380",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888075,1736183452390,"fUST",-1000.0,0.00019452,7,"2025-01-06T17:10:52.390",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888076,1736183452401,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.401",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888077,1736183452411,"fUST",-1225.73,0.00019452,3,"2025-01-06T17:10:52.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888078,1736183452423,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.423",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888079,1736183452433,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.433",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888080,1736183452443,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.443",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888081,1736183452453,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.453",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888082,1736183452463,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.463",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888083,1736183452473,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.473",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888084,1736183452482,"fUST",-1638.76,0.00019452,3,"2025-01-06T17:10:52.482",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888085,1736183452491,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888086,1736183452500,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.500",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888087,1736183452510,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.510",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888088,1736183452519,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888089,1736183452529,"fUST",-522.59,0.00019452,3,"2025-01-06T17:10:52.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888090,1736183452539,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.539",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888091,1736183452549,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.549",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888092,1736183452558,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.558",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888093,1736183452570,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888094,1736183452587,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.587",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888095,1736183452596,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.596",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888096,1736183452607,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.607",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888097,1736183452616,"fUST",-702.9,0.00019452,3,"2025-01-06T17:10:52.616",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888098,1736183452630,"fUST",-689.49,0.00019452,3,"2025-01-06T17:10:52.630",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888099,1736183452641,"fUST",-504.96294223,0.00019452,3,"2025-01-06T17:10:52.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888100,1736183452653,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888101,1736183452663,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888102,1736183452674,"fUST",-550.93,0.00019452,3,"2025-01-06T17:10:52.674",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888103,1736183452683,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888104,1736183452693,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.693",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888105,1736183452704,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888106,1736183452714,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.714",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888107,1736183452724,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.724",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888108,1736183452734,"fUST",-1043.78,0.00019452,3,"2025-01-06T17:10:52.734",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888109,1736183452745,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.745",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888110,1736183452755,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.755",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888111,1736183452765,"fUST",-1734.38,0.00019452,3,"2025-01-06T17:10:52.765",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888112,1736183452775,"fUST",-500.0,0.00019452,2,"2025-01-06T17:10:52.775",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888113,1736183452785,"fUST",-728.15,0.00019452,3,"2025-01-06T17:10:52.785",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888114,1736183452795,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888115,1736183452805,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.805",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888116,1736183452815,"fUST",-500.0,0.00019452,2,"2025-01-06T17:10:52.815",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888117,1736183452825,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.825",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888118,1736183452839,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.839",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888119,1736183452849,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.849",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888120,1736183452859,"fUST",-810.96,0.00019452,3,"2025-01-06T17:10:52.859",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888121,1736183452868,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.868",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888122,1736183452878,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.878",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888123,1736183452887,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.887",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888124,1736183452897,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.897",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888125,1736183452907,"fUST",-8230.18,0.00019452,3,"2025-01-06T17:10:52.907",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888126,1736183452917,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.917",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888127,1736183452927,"fUST",-3145.12,0.00019452,3,"2025-01-06T17:10:52.927",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888128,1736183452937,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.937",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888129,1736183452948,"fUST",-500.0,0.00019452,3,"2025-01-06T17:10:52.948",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888130,1736183452957,"fUST",-151.0,0.00019473,2,"2025-01-06T17:10:52.957",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888131,1736183452967,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:52.967",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888132,1736183452977,"fUST",-377.44405178,0.00019473,2,"2025-01-06T17:10:52.977",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888133,1736183452988,"fUST",-602.55436816,0.00019473,2,"2025-01-06T17:10:52.988",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888134,1736183452997,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:52.997",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888135,1736183453007,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:53.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888136,1736183453017,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:53.017",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888137,1736183453026,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:53.026",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888138,1736183453037,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:53.037",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888139,1736183453046,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:53.046",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888140,1736183453056,"fUST",-151.03401826,0.00019473,2,"2025-01-06T17:10:53.056",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888141,1736183453067,"fUST",-519.41922584,0.00019473,2,"2025-01-06T17:10:53.067",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888142,1736183453076,"fUST",-152.02811609,0.00019473,2,"2025-01-06T17:10:53.076",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888143,1736183453085,"fUST",-420.35154127,0.00019473,2,"2025-01-06T17:10:53.085",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888144,1736183453096,"fUST",-418.57873958,0.00019473,2,"2025-01-06T17:10:53.096",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888145,1736183453106,"fUST",-266.56003462,0.00019473,2,"2025-01-06T17:10:53.106",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888146,1736183453116,"fUST",-600.12009376,0.00019473,2,"2025-01-06T17:10:53.116",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888147,1736183453125,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:53.125",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888148,1736183453135,"fUST",-500.0,0.00019473,2,"2025-01-06T17:10:53.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888149,1736183453145,"fUST",-8681.08,0.000195,2,"2025-01-06T17:10:53.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888150,1736183453155,"fUST",-151.0,0.000195,2,"2025-01-06T17:10:53.155",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888151,1736183453164,"fUST",-151.0,0.000195,2,"2025-01-06T17:10:53.164",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888152,1736183453174,"fUST",-151.0,0.000195,2,"2025-01-06T17:10:53.174",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888153,1736183453183,"fUST",-15436.267233,0.00019502,2,"2025-01-06T17:10:53.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888154,1736183453193,"fUST",-151.0,0.000196,2,"2025-01-06T17:10:53.193",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888155,1736183453203,"fUST",-151.0,0.000196,2,"2025-01-06T17:10:53.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888156,1736183453213,"fUST",-151.0,0.000196,2,"2025-01-06T17:10:53.213",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888157,1736183453223,"fUST",-151.0,0.000197,2,"2025-01-06T17:10:53.223",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888158,1736183453233,"fUST",-151.0,0.000197,2,"2025-01-06T17:10:53.233",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888159,1736183453243,"fUST",-150.0,0.00019706,2,"2025-01-06T17:10:53.243",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888160,1736183453253,"fUST",-1080.13444843,0.00019721,2,"2025-01-06T17:10:53.253",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888161,1736183453263,"fUST",-1000.0,0.00019721,2,"2025-01-06T17:10:53.263",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888162,1736183453273,"fUST",-160.0,0.00019725,2,"2025-01-06T17:10:53.273",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888163,1736183453283,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.283",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888164,1736183453293,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.293",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888165,1736183453303,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.303",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888166,1736183453312,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.312",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888167,1736183453322,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.322",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888168,1736183453331,"fUST",-170.897602,0.00019726,2,"2025-01-06T17:10:53.331",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888169,1736183453341,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.341",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888170,1736183453351,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.351",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888171,1736183453361,"fUST",-313.888022,0.00019726,2,"2025-01-06T17:10:53.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888172,1736183453374,"fUST",-313.888022,0.00019726,2,"2025-01-06T17:10:53.374",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888173,1736183453384,"fUST",-313.888022,0.00019726,2,"2025-01-06T17:10:53.384",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888174,1736183453394,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.394",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888175,1736183453404,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.404",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888176,1736183453414,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.414",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888177,1736183453424,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.424",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888178,1736183453435,"fUST",-156.612358,0.00019726,2,"2025-01-06T17:10:53.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888179,1736183453446,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.446",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888180,1736183453455,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888181,1736183453464,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.464",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888182,1736183453475,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.475",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888183,1736183453485,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.485",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888184,1736183453495,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.495",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888185,1736183453505,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.505",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888186,1736183453515,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.515",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888187,1736183453525,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.525",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888188,1736183453535,"fUST",-266.278679,0.00019726,2,"2025-01-06T17:10:53.535",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888189,1736183453545,"fUST",-266.278679,0.00019726,2,"2025-01-06T17:10:53.545",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888190,1736183453555,"fUST",-266.278679,0.00019726,2,"2025-01-06T17:10:53.555",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888191,1736183453565,"fUST",-266.278679,0.00019726,2,"2025-01-06T17:10:53.565",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888192,1736183453575,"fUST",-266.278679,0.00019726,2,"2025-01-06T17:10:53.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888193,1736183453585,"fUST",-266.278679,0.00019726,2,"2025-01-06T17:10:53.585",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888194,1736183453595,"fUST",-589.0941371,0.00019726,3,"2025-01-06T17:10:53.595",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888195,1736183453604,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.604",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888196,1736183453614,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.614",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888197,1736183453627,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.627",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888198,1736183453637,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.637",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888199,1736183453647,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.647",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888200,1736183453657,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.657",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888201,1736183453666,"fUST",-180.70649437,0.00019726,3,"2025-01-06T17:10:53.666",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888202,1736183453675,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.675",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888203,1736183453685,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.685",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888204,1736183453695,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.695",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888205,1736183453704,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888206,1736183453714,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.714",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888207,1736183453723,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.723",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888208,1736183453732,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.732",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888209,1736183453742,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.742",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888210,1736183453752,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.752",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888211,1736183453762,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.762",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888212,1736183453772,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.772",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888213,1736183453781,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.781",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888214,1736183453791,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.791",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888215,1736183453800,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.800",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888216,1736183453810,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.810",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888217,1736183453820,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.820",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888218,1736183453829,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.829",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888219,1736183453840,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.840",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888220,1736183453850,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.850",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888221,1736183453859,"fUST",-556.34,0.00019726,3,"2025-01-06T17:10:53.859",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888222,1736183453868,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.868",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888223,1736183453878,"fUST",-247.817247,0.00019726,2,"2025-01-06T17:10:53.878",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888224,1736183453888,"fUST",-247.817247,0.00019726,2,"2025-01-06T17:10:53.888",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888225,1736183453897,"fUST",-247.817247,0.00019726,2,"2025-01-06T17:10:53.897",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888226,1736183453907,"fUST",-247.817247,0.00019726,2,"2025-01-06T17:10:53.907",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888227,1736183453916,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.916",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888228,1736183453926,"fUST",-528.35,0.00019726,3,"2025-01-06T17:10:53.926",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888229,1736183453935,"fUST",-500.0,0.00019726,5,"2025-01-06T17:10:53.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888230,1736183453945,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:53.945",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888231,1736183453956,"fUST",-271.030568,0.00019726,2,"2025-01-06T17:10:53.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888232,1736183453966,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.966",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888233,1736183453975,"fUST",-384.33117134,0.00019726,3,"2025-01-06T17:10:53.975",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888234,1736183453985,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.985",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888235,1736183453995,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:53.995",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888236,1736183454005,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.005",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888237,1736183454014,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.014",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888238,1736183454024,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.024",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888239,1736183454033,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.033",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888240,1736183454043,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.043",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888241,1736183454053,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.053",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888242,1736183454062,"fUST",-550.05605231,0.00019726,3,"2025-01-06T17:10:54.062",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888243,1736183454072,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888244,1736183454082,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.082",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888245,1736183454091,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.091",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888246,1736183454100,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.100",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888247,1736183454110,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.110",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888248,1736183454119,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.119",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888249,1736183454129,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.129",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888250,1736183454139,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888251,1736183454148,"fUST",-596.61,0.00019726,3,"2025-01-06T17:10:54.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888252,1736183454157,"fUST",-501.05294508,0.00019726,2,"2025-01-06T17:10:54.157",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888253,1736183454167,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888254,1736183454176,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.176",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888255,1736183454186,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888256,1736183454196,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.196",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888257,1736183454205,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.205",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888258,1736183454215,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.215",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888259,1736183454225,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888260,1736183454234,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.234",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888261,1736183454244,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.244",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888262,1736183454253,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.253",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888263,1736183454263,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.263",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888264,1736183454273,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.273",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888265,1736183454283,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.283",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888266,1736183454425,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.425",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888267,1736183454435,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888268,1736183454446,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.446",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888269,1736183454456,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.456",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888270,1736183454466,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.466",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888271,1736183454475,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.475",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888272,1736183454485,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.485",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888273,1736183454496,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.496",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888274,1736183454506,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.506",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888275,1736183454516,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888276,1736183454526,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888277,1736183454536,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.536",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888278,1736183454545,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.545",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888279,1736183454555,"fUST",-501.40191099,0.00019726,3,"2025-01-06T17:10:54.555",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888280,1736183454565,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.565",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888281,1736183454575,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888282,1736183454586,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.586",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888283,1736183454596,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.596",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888284,1736183454605,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.605",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888285,1736183454615,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.615",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888286,1736183454628,"fUST",-161.040738,0.00019726,2,"2025-01-06T17:10:54.628",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888287,1736183454637,"fUST",-161.040738,0.00019726,2,"2025-01-06T17:10:54.637",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888288,1736183454647,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.647",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888289,1736183454657,"fUST",-161.040738,0.00019726,2,"2025-01-06T17:10:54.657",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888290,1736183454667,"fUST",-161.040738,0.00019726,2,"2025-01-06T17:10:54.667",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888291,1736183454678,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.678",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888292,1736183454688,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.688",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888293,1736183454698,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.698",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888294,1736183454707,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888295,1736183454717,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.717",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888296,1736183454727,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.727",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888297,1736183454738,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888298,1736183454747,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.747",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888299,1736183454756,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.756",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888300,1736183454766,"fUST",-322.36311962,0.00019726,3,"2025-01-06T17:10:54.766",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888301,1736183454776,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.776",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888302,1736183454786,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.786",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888303,1736183454795,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888304,1736183454805,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.805",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888305,1736183454815,"fUST",-693.89,0.00019726,3,"2025-01-06T17:10:54.815",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888306,1736183454824,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.824",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888307,1736183454835,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.835",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888308,1736183454845,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.845",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888309,1736183454855,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.855",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888310,1736183454865,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888311,1736183454875,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.875",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888312,1736183454884,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.884",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888313,1736183454895,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.895",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888314,1736183454904,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.904",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888315,1736183454914,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888316,1736183454924,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888317,1736183454933,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888318,1736183454943,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.943",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888319,1736183454953,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:54.953",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888320,1736183454963,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.963",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888321,1736183454972,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.972",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888322,1736183454982,"fUST",-615.07,0.00019726,3,"2025-01-06T17:10:54.982",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888323,1736183454991,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:54.991",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888324,1736183455001,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.001",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888325,1736183455010,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.010",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888326,1736183455020,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.020",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888327,1736183455029,"fUST",-516.67740204,0.00019726,3,"2025-01-06T17:10:55.029",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888328,1736183455039,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.039",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888329,1736183455049,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.049",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888330,1736183455059,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.059",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888331,1736183455068,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.068",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888332,1736183455078,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.078",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888333,1736183455090,"fUST",-1383.28,0.00019726,3,"2025-01-06T17:10:55.090",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888334,1736183455099,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.099",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888335,1736183455109,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.109",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888336,1736183455119,"fUST",-724.03,0.00019726,3,"2025-01-06T17:10:55.119",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888337,1736183455128,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.128",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888338,1736183455138,"fUST",-389.62087041,0.00019726,3,"2025-01-06T17:10:55.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888339,1736183455147,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.147",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888340,1736183455157,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.157",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888341,1736183455167,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888342,1736183455177,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.177",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888343,1736183455186,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888344,1736183455195,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.195",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888345,1736183455205,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.205",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888346,1736183455215,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.215",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888347,1736183455225,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888348,1736183455235,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888349,1736183455246,"fUST",-200.0,0.00019726,3,"2025-01-06T17:10:55.246",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888350,1736183455256,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.256",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888351,1736183455266,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.266",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888352,1736183455276,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888353,1736183455286,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.286",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888354,1736183455296,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:55.296",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888355,1736183455306,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:55.306",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888356,1736183455316,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888357,1736183455326,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.326",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888358,1736183455337,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.337",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888359,1736183455347,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.347",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888360,1736183455357,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.357",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888361,1736183455367,"fUST",-660.31,0.00019726,3,"2025-01-06T17:10:55.367",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888362,1736183455377,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.377",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888363,1736183455387,"fUST",-530.9,0.00019726,3,"2025-01-06T17:10:55.387",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888364,1736183455398,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.398",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888365,1736183455407,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888366,1736183455417,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.417",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888367,1736183455427,"fUST",-241.64698454,0.00019726,3,"2025-01-06T17:10:55.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888368,1736183455437,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.437",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888369,1736183455447,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.447",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888370,1736183455457,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.457",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888371,1736183455467,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.467",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888372,1736183455476,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.476",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888373,1736183455488,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.488",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888374,1736183455499,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.499",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888375,1736183455508,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.508",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888376,1736183455519,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888377,1736183455529,"fUST",-782.38,0.00019726,3,"2025-01-06T17:10:55.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888378,1736183455539,"fUST",-816.87,0.00019726,3,"2025-01-06T17:10:55.539",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888379,1736183455550,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888380,1736183455560,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:55.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888381,1736183455570,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:55.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888382,1736183455580,"fUST",-261.12012,0.00019726,2,"2025-01-06T17:10:55.580",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888383,1736183455591,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.591",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888384,1736183455600,"fUST",-519.2147009,0.00019726,3,"2025-01-06T17:10:55.600",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888385,1736183455610,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.610",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888386,1736183455620,"fUST",-770.99,0.00019726,3,"2025-01-06T17:10:55.620",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888387,1736183455633,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.633",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888388,1736183455643,"fUST",-157.89916034,0.00019726,3,"2025-01-06T17:10:55.643",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888389,1736183455653,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888390,1736183455663,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888391,1736183455672,"fUST",-8987.64,0.00019726,3,"2025-01-06T17:10:55.672",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888392,1736183455681,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.681",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888393,1736183455691,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.691",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888394,1736183455700,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888395,1736183455710,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.710",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888396,1736183455720,"fUST",-342.64661339,0.00019726,3,"2025-01-06T17:10:55.720",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888397,1736183455729,"fUST",-502.65,0.00019726,3,"2025-01-06T17:10:55.729",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888398,1736183455739,"fUST",-1217.46,0.00019726,3,"2025-01-06T17:10:55.739",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888399,1736183455748,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.748",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888400,1736183455759,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.759",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888401,1736183455768,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.768",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888402,1736183455778,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.778",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888403,1736183455787,"fUST",-510.85,0.00019726,3,"2025-01-06T17:10:55.787",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888404,1736183455797,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888405,1736183455807,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.807",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888406,1736183455817,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.817",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888407,1736183455827,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.827",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888408,1736183455837,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.837",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888409,1736183455847,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888410,1736183455857,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.857",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888411,1736183455867,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.867",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888412,1736183455876,"fUST",-744.33,0.00019726,3,"2025-01-06T17:10:55.876",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888413,1736183455886,"fUST",-531.11,0.00019726,3,"2025-01-06T17:10:55.886",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888414,1736183455895,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.895",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888415,1736183455905,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888416,1736183455915,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.915",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888417,1736183455924,"fUST",-1166.81,0.00019726,3,"2025-01-06T17:10:55.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888418,1736183455934,"fUST",-502.28281608,0.00019726,3,"2025-01-06T17:10:55.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888419,1736183455944,"fUST",-589.27335426,0.00019726,3,"2025-01-06T17:10:55.944",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888420,1736183455954,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.954",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888421,1736183455964,"fUST",-658.46,0.00019726,3,"2025-01-06T17:10:55.964",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888422,1736183455973,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.973",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888423,1736183455983,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.983",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888424,1736183455992,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:55.992",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888425,1736183456002,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.002",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888426,1736183456012,"fUST",-666.52,0.00019726,3,"2025-01-06T17:10:56.012",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888427,1736183456022,"fUST",-674.29,0.00019726,3,"2025-01-06T17:10:56.022",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888428,1736183456032,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888429,1736183456042,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.042",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888430,1736183456052,"fUST",-509.87989725,0.00019726,3,"2025-01-06T17:10:56.052",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888431,1736183456062,"fUST",-779.33,0.00019726,3,"2025-01-06T17:10:56.062",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888432,1736183456071,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888433,1736183456081,"fUST",-507.29967443,0.00019726,3,"2025-01-06T17:10:56.081",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888434,1736183456094,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888435,1736183456104,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.104",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888436,1736183456114,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.114",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888437,1736183456123,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.123",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888438,1736183456132,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.132",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888439,1736183456142,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.142",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888440,1736183456151,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.151",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888441,1736183456161,"fUST",-252.58752916,0.00019726,3,"2025-01-06T17:10:56.161",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888442,1736183456171,"fUST",-603.45,0.00019726,3,"2025-01-06T17:10:56.171",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888443,1736183456181,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.181",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888444,1736183456189,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.189",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888445,1736183456199,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.199",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888446,1736183456209,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.209",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888447,1736183456219,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.219",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888448,1736183456230,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.230",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888449,1736183456239,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.239",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888450,1736183456249,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888451,1736183456259,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888452,1736183456269,"fUST",-1000.0,0.00019726,3,"2025-01-06T17:10:56.269",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888453,1736183456279,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.279",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888454,1736183456289,"fUST",-702.76,0.00019726,3,"2025-01-06T17:10:56.289",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888455,1736183456298,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888456,1736183456308,"fUST",-1369.25,0.00019726,3,"2025-01-06T17:10:56.308",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888457,1736183456319,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888458,1736183456329,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.329",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888459,1736183456340,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888460,1736183456350,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888461,1736183456359,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888462,1736183456371,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.371",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888463,1736183456381,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.381",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888464,1736183456391,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888465,1736183456401,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.401",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888466,1736183456411,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888467,1736183456422,"fUST",-723.44,0.00019726,3,"2025-01-06T17:10:56.422",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888468,1736183456431,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.431",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888469,1736183456441,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.441",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888470,1736183456450,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.450",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888471,1736183456460,"fUST",-250.89928953,0.00019726,3,"2025-01-06T17:10:56.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888472,1736183456471,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.471",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888473,1736183456480,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.480",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888474,1736183456491,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888475,1736183456501,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888476,1736183456511,"fUST",-501.34902116,0.00019726,3,"2025-01-06T17:10:56.511",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888477,1736183456521,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.521",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888478,1736183456531,"fUST",-763.07,0.00019726,3,"2025-01-06T17:10:56.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888479,1736183456541,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.541",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888480,1736183456551,"fUST",-553.18,0.00019726,3,"2025-01-06T17:10:56.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888481,1736183456561,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.561",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888482,1736183456570,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888483,1736183456580,"fUST",-1506.34,0.00019726,3,"2025-01-06T17:10:56.580",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888484,1736183456592,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.592",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888485,1736183456601,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.601",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888486,1736183456612,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.612",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888487,1736183456622,"fUST",-876.55,0.00019726,3,"2025-01-06T17:10:56.622",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888488,1736183456636,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.636",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888489,1736183456645,"fUST",-626.63080272,0.00019726,3,"2025-01-06T17:10:56.645",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888490,1736183456654,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.654",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888491,1736183456663,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888492,1736183456675,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.675",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888493,1736183456684,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.684",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888494,1736183456694,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888495,1736183456704,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888496,1736183456713,"fUST",-1486.98,0.00019726,3,"2025-01-06T17:10:56.713",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888497,1736183456723,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.723",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888498,1736183456732,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.732",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888499,1736183456742,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.742",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888500,1736183456751,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.751",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888501,1736183456761,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888502,1736183456771,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.771",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888503,1736183456780,"fUST",-576.42,0.00019726,3,"2025-01-06T17:10:56.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888504,1736183456790,"fUST",-852.64,0.00019726,3,"2025-01-06T17:10:56.790",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888505,1736183456800,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.800",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888506,1736183456810,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.810",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888507,1736183456819,"fUST",-641.07,0.00019726,3,"2025-01-06T17:10:56.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888508,1736183456828,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.828",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888509,1736183456840,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.840",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888510,1736183456884,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.884",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888511,1736183456893,"fUST",-382.8703344,0.00019726,3,"2025-01-06T17:10:56.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888512,1736183456903,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.903",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888513,1736183456913,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.913",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888514,1736183456922,"fUST",-1187.43,0.00019726,3,"2025-01-06T17:10:56.922",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888515,1736183456932,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.932",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888516,1736183456941,"fUST",-671.84,0.00019726,3,"2025-01-06T17:10:56.941",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888517,1736183456951,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.951",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888518,1736183456962,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.962",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888519,1736183456972,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.972",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888520,1736183456982,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.982",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888521,1736183456991,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:56.991",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888522,1736183457001,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.001",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888523,1736183457011,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.011",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888524,1736183457021,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.021",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888525,1736183457031,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.031",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888526,1736183457040,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.040",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888527,1736183457050,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.050",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888528,1736183457059,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.059",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888529,1736183457069,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.069",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888530,1736183457079,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.079",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888531,1736183457093,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.093",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888532,1736183457109,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.109",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888533,1736183457126,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.126",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888534,1736183457136,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.136",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888535,1736183457145,"fUST",-718.24,0.00019726,3,"2025-01-06T17:10:57.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888536,1736183457155,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.155",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888537,1736183457165,"fUST",-501.4376426,0.00019726,3,"2025-01-06T17:10:57.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888538,1736183457175,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.175",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888539,1736183457185,"fUST",-641.48,0.00019726,3,"2025-01-06T17:10:57.185",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888540,1736183457195,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.195",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888541,1736183457204,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.204",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888542,1736183457214,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.214",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888543,1736183457223,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.223",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888544,1736183457233,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.233",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888545,1736183457242,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.242",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888546,1736183457252,"fUST",-655.74,0.00019726,3,"2025-01-06T17:10:57.252",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888547,1736183457262,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.262",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888548,1736183457276,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888549,1736183457285,"fUST",-452.69996238,0.00019726,3,"2025-01-06T17:10:57.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888550,1736183457295,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888551,1736183457304,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.304",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888552,1736183457314,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.314",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888553,1736183457324,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.324",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888554,1736183457335,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.335",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888555,1736183457344,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888556,1736183457354,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.354",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888557,1736183457364,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.364",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888558,1736183457374,"fUST",-542.27,0.00019726,3,"2025-01-06T17:10:57.374",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888559,1736183457384,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.384",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888560,1736183457394,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.394",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888561,1736183457403,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.403",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888562,1736183457413,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.413",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888563,1736183457422,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.422",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888564,1736183457432,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888565,1736183457442,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.442",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888566,1736183457452,"fUST",-5283.76,0.00019726,3,"2025-01-06T17:10:57.452",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888567,1736183457461,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.461",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888568,1736183457471,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.471",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888569,1736183457481,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.481",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888570,1736183457491,"fUST",-1143.37,0.00019726,3,"2025-01-06T17:10:57.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888571,1736183457501,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888572,1736183457511,"fUST",-35602.2,0.00019726,3,"2025-01-06T17:10:57.511",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888573,1736183457521,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.521",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888574,1736183457531,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888575,1736183457541,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.541",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888576,1736183457551,"fUST",-357.36678798,0.00019726,3,"2025-01-06T17:10:57.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888577,1736183457560,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888578,1736183457570,"fUST",-1199.23,0.00019726,3,"2025-01-06T17:10:57.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888579,1736183457580,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.580",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888580,1736183457591,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.591",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888581,1736183457600,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.600",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888582,1736183457610,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.610",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888583,1736183457620,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.620",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888584,1736183457633,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.633",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888585,1736183457643,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.643",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888586,1736183457653,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888587,1736183457663,"fUST",-4263.46,0.00019726,3,"2025-01-06T17:10:57.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888588,1736183457673,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888589,1736183457683,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888590,1736183457693,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.693",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888591,1736183457703,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.703",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888592,1736183457714,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.714",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888593,1736183457724,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.724",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888594,1736183457734,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.734",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888595,1736183457743,"fUST",-4940.71,0.00019726,3,"2025-01-06T17:10:57.743",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888596,1736183457753,"fUST",-282.63820932,0.00019726,3,"2025-01-06T17:10:57.753",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888597,1736183457763,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.763",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888598,1736183457773,"fUST",-1504.9,0.00019726,3,"2025-01-06T17:10:57.773",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888599,1736183457783,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.783",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888600,1736183457793,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.793",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888601,1736183457803,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.803",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888602,1736183457813,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.813",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888603,1736183457823,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.823",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888604,1736183457833,"fUST",-540.59,0.00019726,3,"2025-01-06T17:10:57.833",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888605,1736183457845,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.845",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888606,1736183457855,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.855",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888607,1736183457864,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.864",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888608,1736183457874,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.874",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888609,1736183457884,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.884",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888610,1736183457894,"fUST",-601.93,0.00019726,3,"2025-01-06T17:10:57.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888611,1736183457903,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.903",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888612,1736183457913,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.913",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888613,1736183457923,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888614,1736183457933,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888615,1736183457945,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.945",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888616,1736183457955,"fUST",-478.84774054,0.00019726,3,"2025-01-06T17:10:57.955",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888617,1736183457965,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.965",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888618,1736183457974,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.974",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888619,1736183457984,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.984",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888620,1736183457994,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:57.994",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888621,1736183458004,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888622,1736183458018,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.018",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888623,1736183458028,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.028",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888624,1736183458039,"fUST",-959.54,0.00019726,3,"2025-01-06T17:10:58.039",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888625,1736183458050,"fUST",-578.03,0.00019726,3,"2025-01-06T17:10:58.050",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888626,1736183458060,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.060",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888627,1736183458071,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888628,1736183458080,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.080",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888629,1736183458092,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.092",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888630,1736183458103,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888631,1736183458114,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.114",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888632,1736183458124,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888633,1736183458134,"fUST",-1050.41,0.00019726,3,"2025-01-06T17:10:58.134",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888634,1736183458145,"fUST",-523.12756243,0.00019726,3,"2025-01-06T17:10:58.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888635,1736183458155,"fUST",-553.39798924,0.00019726,3,"2025-01-06T17:10:58.155",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888636,1736183458165,"fUST",-584.73,0.00019726,3,"2025-01-06T17:10:58.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888637,1736183458175,"fUST",-523.6106149,0.00019726,3,"2025-01-06T17:10:58.175",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888638,1736183458185,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.185",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888639,1736183458195,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.195",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888640,1736183458204,"fUST",-293.55287669,0.00019726,3,"2025-01-06T17:10:58.204",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888641,1736183458215,"fUST",-301.91623775,0.00019726,3,"2025-01-06T17:10:58.215",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888642,1736183458225,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888643,1736183458235,"fUST",-666.45,0.00019726,3,"2025-01-06T17:10:58.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888644,1736183458245,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.245",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888645,1736183458255,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.255",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888646,1736183458265,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.265",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888647,1736183458275,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.275",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888648,1736183458286,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.286",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888649,1736183458298,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888650,1736183458308,"fUST",-2658.5,0.00019726,3,"2025-01-06T17:10:58.308",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888651,1736183458318,"fUST",-575.2,0.00019726,3,"2025-01-06T17:10:58.318",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888652,1736183458328,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:58.328",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888653,1736183458339,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:58.339",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888654,1736183458349,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.349",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888655,1736183458361,"fUST",-847.76,0.00019726,3,"2025-01-06T17:10:58.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888656,1736183458372,"fUST",-1493.06,0.00019726,3,"2025-01-06T17:10:58.372",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888657,1736183458383,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.383",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888658,1736183458393,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.393",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888659,1736183458403,"fUST",-500.53,0.00019726,3,"2025-01-06T17:10:58.403",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888660,1736183458413,"fUST",-3285.64,0.00019726,3,"2025-01-06T17:10:58.413",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888661,1736183458423,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.423",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888662,1736183458435,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888663,1736183458444,"fUST",-660.72,0.00019726,3,"2025-01-06T17:10:58.444",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888664,1736183458454,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.454",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888665,1736183458463,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.463",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888666,1736183458473,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.473",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888667,1736183458483,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.483",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888668,1736183458493,"fUST",-624.88,0.00019726,3,"2025-01-06T17:10:58.493",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888669,1736183458502,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.502",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888670,1736183458512,"fUST",-1000.0,0.00019726,7,"2025-01-06T17:10:58.512",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888671,1736183458522,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.522",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888672,1736183458532,"fUST",-1225.73,0.00019726,3,"2025-01-06T17:10:58.532",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888673,1736183458542,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.542",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888674,1736183458552,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.552",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888675,1736183458562,"fUST",-503.42550285,0.00019726,3,"2025-01-06T17:10:58.562",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888676,1736183458571,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.571",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888677,1736183458581,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.581",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888678,1736183458592,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.592",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888679,1736183458602,"fUST",-1638.76,0.00019726,3,"2025-01-06T17:10:58.602",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888680,1736183458612,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.612",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888681,1736183458623,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.623",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888682,1736183458635,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888683,1736183458646,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.646",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888684,1736183458656,"fUST",-522.59,0.00019726,3,"2025-01-06T17:10:58.656",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888685,1736183458667,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.667",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888686,1736183458676,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.676",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888687,1736183458686,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.686",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888688,1736183458696,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.696",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888689,1736183458707,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888690,1736183458717,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.717",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888691,1736183458727,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.727",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888692,1736183458737,"fUST",-702.9,0.00019726,3,"2025-01-06T17:10:58.737",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888693,1736183458746,"fUST",-689.49,0.00019726,3,"2025-01-06T17:10:58.746",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888694,1736183458755,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:58.755",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888695,1736183458765,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:58.765",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888696,1736183458774,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.774",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888697,1736183458784,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.784",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888698,1736183458794,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.794",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888699,1736183458804,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.804",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888700,1736183458814,"fUST",-550.93,0.00019726,3,"2025-01-06T17:10:58.814",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888701,1736183458825,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.825",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888702,1736183458834,"fUST",-508.13887579,0.00019726,3,"2025-01-06T17:10:58.834",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888703,1736183458844,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.844",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888704,1736183458854,"fUST",-1043.78,0.00019726,3,"2025-01-06T17:10:58.854",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888705,1736183458864,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.864",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888706,1736183458873,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.873",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888707,1736183458883,"fUST",-151.0,0.00019726,2,"2025-01-06T17:10:58.883",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888708,1736183458894,"fUST",-1734.38,0.00019726,3,"2025-01-06T17:10:58.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888709,1736183458903,"fUST",-500.0,0.00019726,2,"2025-01-06T17:10:58.903",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888710,1736183458913,"fUST",-728.15,0.00019726,3,"2025-01-06T17:10:58.913",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888711,1736183458923,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888712,1736183458933,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888713,1736183458943,"fUST",-500.0,0.00019726,2,"2025-01-06T17:10:58.943",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888714,1736183458952,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.952",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888715,1736183458962,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.962",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888716,1736183458971,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.971",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888717,1736183458981,"fUST",-810.96,0.00019726,3,"2025-01-06T17:10:58.981",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888718,1736183458990,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.990",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888719,1736183458999,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:58.999",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888720,1736183459010,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:59.010",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888721,1736183459019,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:59.019",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888722,1736183459029,"fUST",-8230.18,0.00019726,3,"2025-01-06T17:10:59.029",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888723,1736183459039,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:59.039",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888724,1736183459048,"fUST",-3145.12,0.00019726,3,"2025-01-06T17:10:59.048",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888725,1736183459058,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:59.058",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888726,1736183459067,"fUST",-500.0,0.00019726,3,"2025-01-06T17:10:59.067",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888727,1736183459077,"fUST",-623.52076061,0.00019773,2,"2025-01-06T17:10:59.077",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888728,1736183459088,"fUST",-151.03401587,0.00019773,2,"2025-01-06T17:10:59.088",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888729,1736183459098,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.098",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888730,1736183459107,"fUST",-160.03604585,0.00019773,2,"2025-01-06T17:10:59.107",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888731,1736183459117,"fUST",-611.25978824,0.00019773,2,"2025-01-06T17:10:59.117",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888732,1736183459127,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888733,1736183459137,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.137",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888734,1736183459147,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.147",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888735,1736183459156,"fUST",-151.03401826,0.00019773,2,"2025-01-06T17:10:59.156",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888736,1736183459166,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.166",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888737,1736183459176,"fUST",-162.48028002,0.00019773,2,"2025-01-06T17:10:59.176",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888738,1736183459185,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.185",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888739,1736183459196,"fUST",-220.25016947,0.00019773,2,"2025-01-06T17:10:59.196",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888740,1736183459206,"fUST",-151.03401826,0.00019773,2,"2025-01-06T17:10:59.206",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888741,1736183459215,"fUST",-152.03424357,0.00019773,2,"2025-01-06T17:10:59.215",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888742,1736183459225,"fUST",-216.0,0.00019773,2,"2025-01-06T17:10:59.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888743,1736183459235,"fUST",-428.49887487,0.00019773,2,"2025-01-06T17:10:59.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888744,1736183459245,"fUST",-151.03359733,0.00019773,2,"2025-01-06T17:10:59.245",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888745,1736183459254,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.254",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888746,1736183459264,"fUST",-192.36161449,0.00019773,2,"2025-01-06T17:10:59.264",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888747,1736183459274,"fUST",-152.18243832,0.00019773,2,"2025-01-06T17:10:59.274",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888748,1736183459285,"fUST",-500.0,0.00019773,2,"2025-01-06T17:10:59.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888749,1736183459295,"fUST",-200.831094,0.00019773,2,"2025-01-06T17:10:59.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888750,1736183459305,"fUST",-200.831094,0.00019773,2,"2025-01-06T17:10:59.305",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888751,1736183459315,"fUST",-151.0,0.00019773,2,"2025-01-06T17:10:59.315",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888752,1736183459325,"fUST",-151.0,0.00019773,2,"2025-01-06T17:10:59.325",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888753,1736183459335,"fUST",-161.040738,0.00019773,2,"2025-01-06T17:10:59.335",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888754,1736183459347,"fUST",-161.040738,0.00019773,2,"2025-01-06T17:10:59.347",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888755,1736183459357,"fUST",-151.0,0.00019773,2,"2025-01-06T17:10:59.357",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888756,1736183459368,"fUST",-151.0,0.00019773,2,"2025-01-06T17:10:59.368",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888757,1736183459378,"fUST",-151.33392143,0.0001978,2,"2025-01-06T17:10:59.378",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888758,1736183459388,"fUST",-3433.51,0.000198,2,"2025-01-06T17:10:59.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888759,1736183459398,"fUST",-4096.63386215,0.000198,2,"2025-01-06T17:10:59.398",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888760,1736183459604,"fUST",-4699.78613785,0.000198,2,"2025-01-06T17:10:59.604",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888761,1736183459614,"fUST",-151.0,0.000198,2,"2025-01-06T17:10:59.614",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888762,1736183459627,"fUST",-151.0,0.000198,2,"2025-01-06T17:10:59.627",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888763,1736183459637,"fUST",-151.0,0.000198,2,"2025-01-06T17:10:59.637",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888764,1736183459647,"fUST",-151.0,0.000198,2,"2025-01-06T17:10:59.647",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888765,1736183459657,"fUST",-377.00001,0.00019888,3,"2025-01-06T17:10:59.657",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888766,1736183459667,"fUST",-1015.53970734,0.000199,2,"2025-01-06T17:10:59.667",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888767,1736183459677,"fUST",-7393.18365233,0.000199,2,"2025-01-06T17:10:59.677",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888768,1736183459686,"fUST",-151.0,0.00019935,2,"2025-01-06T17:10:59.686",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888769,1736183459696,"fUST",-313.888022,0.00019935,2,"2025-01-06T17:10:59.696",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888770,1736183459834,"fUST",-313.888022,0.00019935,2,"2025-01-06T17:10:59.834",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888771,1736183459846,"fUST",-151.0,0.00019935,2,"2025-01-06T17:10:59.846",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888772,1736183459855,"fUST",-151.0,0.00019935,2,"2025-01-06T17:10:59.855",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888773,1736183459865,"fUST",-394.0,0.00019938,2,"2025-01-06T17:10:59.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888774,1736183459874,"fUST",-180.272,0.00019951,2,"2025-01-06T17:10:59.874",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888775,1736183459883,"fUST",-252.386,0.00019951,2,"2025-01-06T17:10:59.883",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888776,1736183459893,"fUST",-535.0,0.00019951,2,"2025-01-06T17:10:59.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888777,1736183459902,"fUST",-2081.0,0.00019951,2,"2025-01-06T17:10:59.902",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888778,1736183459911,"fUST",-2318.0,0.00019951,2,"2025-01-06T17:10:59.911",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888779,1736183459921,"fUST",-160.0,0.00019979,2,"2025-01-06T17:10:59.921",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888780,1736183459930,"fUST",-151.22505166,0.0001998,2,"2025-01-06T17:10:59.930",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888781,1736183459939,"fUST",-25000.0,0.0001998,2,"2025-01-06T17:10:59.939",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888782,1736183459949,"fUST",-151.0,0.0001998,2,"2025-01-06T17:10:59.949",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888783,1736183459958,"fUST",-206.299521,0.0001998,2,"2025-01-06T17:10:59.958",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888784,1736183459967,"fUST",-10231.19370542,0.0001999,3,"2025-01-06T17:10:59.967",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888785,1736183459979,"fUST",-10744.49683669,0.0001999,3,"2025-01-06T17:10:59.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888786,1736183459989,"fUST",-247.817247,0.0001999,2,"2025-01-06T17:10:59.989",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888787,1736183459998,"fUST",-247.817247,0.0001999,2,"2025-01-06T17:10:59.998",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888788,1736183460007,"fUST",-160.0,0.00019999,2,"2025-01-06T17:11:00.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888789,1736183460016,"fUST",-2403.98294132,0.0002,2,"2025-01-06T17:11:00.016",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888790,1736183460310,"fUST",-25943.07778502,0.0002,2,"2025-01-06T17:11:00.310",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888791,1736183460320,"fUST",-2403.25116771,0.0002,2,"2025-01-06T17:11:00.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888792,1736183460330,"fUST",-391.0,0.0002,3,"2025-01-06T17:11:00.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888793,1736183460341,"fUST",-391.0,0.0002,3,"2025-01-06T17:11:00.341",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888794,1736183460350,"fUST",-320.0,0.0002,2,"2025-01-06T17:11:00.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888795,1736183460360,"fUST",-15008.90381975,0.0002,2,"2025-01-06T17:11:00.360",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888796,1736183460374,"fUST",-13172.40198,0.0002,2,"2025-01-06T17:11:00.374",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888803,1736184426144,"fUST",-300.0,0.00017746,2,"2025-01-06T17:27:06.144",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888804,1736184426167,"fUST",-250.0,0.00017914,2,"2025-01-06T17:27:06.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888805,1736184426189,"fUST",-300.0,0.00018106,2,"2025-01-06T17:27:06.189",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888806,1736184426211,"fUST",-24900.0,0.00018107,2,"2025-01-06T17:27:06.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888807,1736184426233,"fUST",-2064.31699584,0.00018223,2,"2025-01-06T17:27:06.233",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888808,1736184426254,"fUST",-802.3068563,0.00018323,2,"2025-01-06T17:27:06.254",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888809,1736184426276,"fUST",-306.79275987,0.000189,2,"2025-01-06T17:27:06.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888810,1736184426298,"fUST",-491.949,0.00019,2,"2025-01-06T17:27:06.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888811,1736184426319,"fUST",-705.8041196,0.00019,2,"2025-01-06T17:27:06.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888812,1736184426340,"fUST",-192.22730873,0.00019078,2,"2025-01-06T17:27:06.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888813,1736184426361,"fUST",-500.0,0.00019173,2,"2025-01-06T17:27:06.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888814,1736184426384,"fUST",-500.0,0.00019173,2,"2025-01-06T17:27:06.384",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888815,1736184426406,"fUST",-151.02804904,0.00019173,2,"2025-01-06T17:27:06.406",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888816,1736184426427,"fUST",-500.0,0.00019173,2,"2025-01-06T17:27:06.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888817,1736184426447,"fUST",-500.0,0.00019173,2,"2025-01-06T17:27:06.447",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888818,1736184426469,"fUST",-500.0,0.00019173,2,"2025-01-06T17:27:06.469",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888819,1736184426490,"fUST",-328.84616527,0.00019173,2,"2025-01-06T17:27:06.490",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888820,1736184426511,"fUST",-228.9851098,0.00019173,2,"2025-01-06T17:27:06.511",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888821,1736184426532,"fUST",-244.73487958,0.00019173,2,"2025-01-06T17:27:06.532",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888822,1736184426553,"fUST",-159.57825823,0.00019173,2,"2025-01-06T17:27:06.553",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888823,1736184426575,"fUST",-153.37,0.00019177,2,"2025-01-06T17:27:06.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888824,1736184426596,"fUST",-215.672,0.00019177,2,"2025-01-06T17:27:06.596",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888825,1736184426618,"fUST",-499.0,0.00019177,2,"2025-01-06T17:27:06.618",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888826,1736184426644,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888827,1736184426670,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.670",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888828,1736184426694,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888829,1736184426719,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.719",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888830,1736184426744,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.744",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888831,1736184426768,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.768",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888832,1736184426792,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.792",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888833,1736184426814,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.814",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888834,1736184426838,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.838",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888835,1736184426860,"fUST",-590.88721543,0.00019177,2,"2025-01-06T17:27:06.860",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888836,1736184426889,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.889",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888837,1736184426912,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.912",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888838,1736184426934,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888839,1736184426959,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.959",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888840,1736184426982,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:06.982",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888841,1736184427004,"fUST",-495.91448106,0.00019177,2,"2025-01-06T17:27:07.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888842,1736184427027,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.027",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888843,1736184427050,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.050",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888844,1736184427071,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888845,1736184427094,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888846,1736184427117,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.117",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888847,1736184427148,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888848,1736184427170,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.170",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888849,1736184427194,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.194",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888850,1736184427217,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.217",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888851,1736184427241,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.241",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888852,1736184427263,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.263",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888853,1736184427287,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.287",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888854,1736184427309,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.309",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888855,1736184427331,"fUST",-206.78918491,0.00019177,2,"2025-01-06T17:27:07.331",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888856,1736184427354,"fUST",-500.0,0.00019177,2,"2025-01-06T17:27:07.354",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888857,1736184427380,"fUST",-174.22667261,0.00019177,2,"2025-01-06T17:27:07.380",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888858,1736184427403,"fUST",-210.93441432,0.00019177,2,"2025-01-06T17:27:07.403",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888859,1736184427425,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.425",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888860,1736184427447,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.447",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888861,1736184427468,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.468",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888862,1736184427489,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.489",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888863,1736184427511,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.511",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888864,1736184427533,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.533",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888865,1736184427555,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.555",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888866,1736184427576,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.576",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888867,1736184427597,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.597",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888868,1736184427618,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.618",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888869,1736184427645,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.645",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888870,1736184427666,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.666",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888871,1736184427688,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.688",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888872,1736184427708,"fUST",-645.11647146,0.00019178,2,"2025-01-06T17:27:07.708",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888873,1736184427733,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.733",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888874,1736184427754,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.754",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888875,1736184427776,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.776",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888876,1736184427798,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.798",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888877,1736184427819,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888878,1736184427841,"fUST",-537.20395258,0.00019178,2,"2025-01-06T17:27:07.841",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888879,1736184427866,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.866",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888880,1736184427892,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.892",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888881,1736184427914,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888882,1736184427935,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888883,1736184427957,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.957",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888884,1736184427978,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.978",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888885,1736184427999,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:07.999",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888886,1736184428021,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.021",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888887,1736184428043,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.043",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888888,1736184428064,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.064",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888889,1736184428086,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.086",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888890,1736184428107,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.107",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888891,1736184428134,"fUST",-1301.11,0.00019178,2,"2025-01-06T17:27:08.134",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888892,1736184428155,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.155",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888893,1736184428178,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.178",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888894,1736184428199,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.199",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888895,1736184428220,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888896,1736184428242,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.242",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888897,1736184428263,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.263",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888898,1736184428284,"fUST",-188.0,0.00019178,2,"2025-01-06T17:27:08.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888899,1736184428305,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.305",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888900,1736184428326,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.326",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888901,1736184428347,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.347",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888902,1736184428369,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.369",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888903,1736184428396,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.396",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888904,1736184428419,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.419",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888905,1736184428441,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.441",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888906,1736184428463,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.463",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888907,1736184428484,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.484",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888908,1736184428506,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.506",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888909,1736184428528,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888910,1736184428549,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.549",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888911,1736184428571,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.571",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888912,1736184428592,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.592",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888913,1736184428614,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.614",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888914,1736184428639,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.639",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888915,1736184428661,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.661",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888916,1736184428687,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.687",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888917,1736184428710,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.710",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888918,1736184428732,"fUST",-157.27077085,0.00019178,2,"2025-01-06T17:27:08.732",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888919,1736184428754,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.754",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888920,1736184428776,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.776",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888921,1736184428797,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888922,1736184428818,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.818",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888923,1736184428839,"fUST",-445.21348874,0.00019178,2,"2025-01-06T17:27:08.839",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888924,1736184428860,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.860",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888925,1736184428886,"fUST",-498.80375982,0.00019178,2,"2025-01-06T17:27:08.886",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888926,1736184428908,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.908",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888927,1736184428930,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.930",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888928,1736184428955,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.955",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888929,1736184428977,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.977",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888930,1736184428999,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:08.999",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888931,1736184429020,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.020",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888932,1736184429042,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.042",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888933,1736184429064,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.064",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888934,1736184429087,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.087",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888935,1736184429110,"fUST",-657.39,0.00019178,2,"2025-01-06T17:27:09.110",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888936,1736184429141,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.141",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888937,1736184429164,"fUST",-628.46,0.00019178,2,"2025-01-06T17:27:09.164",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888938,1736184429186,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888939,1736184429207,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888940,1736184429230,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.230",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888941,1736184429252,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.252",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888942,1736184429433,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.433",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888943,1736184429458,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.458",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888944,1736184429484,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.484",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888945,1736184429507,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888946,1736184429529,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888947,1736184429550,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888948,1736184429572,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.572",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888949,1736184429594,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.594",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888950,1736184429615,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.615",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888951,1736184429641,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888952,1736184429664,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.664",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888953,1736184429687,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.687",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888954,1736184429709,"fUST",-568.959904,0.00019178,2,"2025-01-06T17:27:09.709",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888955,1736184429735,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.735",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888956,1736184429758,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.758",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888957,1736184429780,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888958,1736184429803,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.803",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888959,1736184429824,"fUST",-484.36820395,0.00019178,2,"2025-01-06T17:27:09.824",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888960,1736184429846,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.846",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888961,1736184429870,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.870",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888962,1736184429896,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888963,1736184429918,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.918",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888964,1736184429940,"fUST",-582.13,0.00019178,2,"2025-01-06T17:27:09.940",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888965,1736184429963,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:09.963",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888966,1736184429984,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:09.984",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888967,1736184430006,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.006",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888968,1736184430028,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.028",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888969,1736184430050,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.050",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888970,1736184430071,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888971,1736184430094,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888972,1736184430115,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.115",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888973,1736184430142,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.142",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888974,1736184430164,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.164",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888975,1736184430186,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888976,1736184430207,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888977,1736184430228,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.228",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888978,1736184430249,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888979,1736184430272,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.272",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888980,1736184430295,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888981,1736184430316,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888982,1736184430337,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.337",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888983,1736184430359,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888984,1736184430385,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.385",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888985,1736184430407,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888986,1736184430428,"fUST",-573.74,0.00019178,2,"2025-01-06T17:27:10.428",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888987,1736184430451,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.451",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888988,1736184430473,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.473",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888989,1736184430496,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.496",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888990,1736184430519,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888991,1736184430540,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.540",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888992,1736184430563,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.563",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888993,1736184430587,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.587",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888994,1736184430608,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.608",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888995,1736184430634,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.634",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888996,1736184430657,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.657",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888997,1736184430680,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.680",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888998,1736184430704,"fUST",-686.82,0.00019178,2,"2025-01-06T17:27:10.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347888999,1736184430733,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.733",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889000,1736184430757,"fUST",-686.94,0.00019178,2,"2025-01-06T17:27:10.757",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889001,1736184430780,"fUST",-1021.28,0.00019178,2,"2025-01-06T17:27:10.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889002,1736184430802,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.802",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889003,1736184430824,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.824",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889004,1736184430847,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889005,1736184430875,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.875",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889006,1736184430897,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.897",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889007,1736184430931,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.931",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889008,1736184430956,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889009,1736184430979,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:10.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889010,1736184431004,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889011,1736184431025,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.025",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889012,1736184431058,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.058",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889013,1736184431082,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.082",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889014,1736184431104,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.104",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889015,1736184431130,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.130",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889016,1736184431152,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889017,1736184431174,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.174",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889018,1736184431195,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.195",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889019,1736184431216,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.216",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889020,1736184431237,"fUST",-348.01985274,0.00019178,2,"2025-01-06T17:27:11.237",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889021,1736184431259,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889022,1736184431281,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.281",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889023,1736184431304,"fUST",-393.2309031,0.00019178,2,"2025-01-06T17:27:11.304",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889024,1736184431325,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.325",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889025,1736184431346,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.346",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889026,1736184431368,"fUST",-607.89,0.00019178,2,"2025-01-06T17:27:11.368",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889027,1736184431395,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.395",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889028,1736184431418,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.418",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889029,1736184431439,"fUST",-508.60259031,0.00019178,2,"2025-01-06T17:27:11.439",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889030,1736184431462,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.462",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889031,1736184431484,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.484",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889032,1736184431506,"fUST",-516.22062494,0.00019178,2,"2025-01-06T17:27:11.506",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889033,1736184431528,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889034,1736184431551,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889035,1736184431573,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889036,1736184431595,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.595",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889037,1736184431617,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.617",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889038,1736184431643,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.643",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889039,1736184431666,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.666",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889040,1736184431690,"fUST",-617.73,0.00019178,2,"2025-01-06T17:27:11.690",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889041,1736184431713,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.713",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889042,1736184431738,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889043,1736184431761,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889044,1736184431782,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.782",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889045,1736184431803,"fUST",-1000.0,0.00019178,2,"2025-01-06T17:27:11.803",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889046,1736184431825,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.825",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889047,1736184431847,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889048,1736184431877,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889049,1736184431899,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.899",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889050,1736184431923,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889051,1736184431944,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.944",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889052,1736184431967,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.967",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889053,1736184431990,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:11.990",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889054,1736184432012,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.012",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889055,1736184432034,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.034",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889056,1736184432055,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.055",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889057,1736184432076,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.076",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889058,1736184432098,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.098",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889059,1736184432119,"fUST",-523.12756243,0.00019178,2,"2025-01-06T17:27:12.119",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889060,1736184432144,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.144",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889061,1736184432166,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.166",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889062,1736184432188,"fUST",-553.39798924,0.00019178,2,"2025-01-06T17:27:12.188",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889063,1736184432210,"fUST",-255.03856287,0.00019178,2,"2025-01-06T17:27:12.210",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889064,1736184432233,"fUST",-565.19061515,0.00019178,2,"2025-01-06T17:27:12.233",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889065,1736184432254,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.254",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889066,1736184432276,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889067,1736184432299,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.299",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889068,1736184432320,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889069,1736184432343,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.343",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889070,1736184432365,"fUST",-527.27,0.00019178,2,"2025-01-06T17:27:12.365",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889071,1736184432389,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.389",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889072,1736184432412,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889073,1736184432434,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.434",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889074,1736184432457,"fUST",-273.28427833,0.00019178,2,"2025-01-06T17:27:12.457",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889075,1736184432480,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.480",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889076,1736184432503,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.503",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889077,1736184432525,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.525",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889078,1736184432548,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.548",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889079,1736184432570,"fUST",-500.23903858,0.00019178,2,"2025-01-06T17:27:12.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889080,1736184432728,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.728",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889081,1736184432755,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.755",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889082,1736184432777,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.777",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889083,1736184432799,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889084,1736184432821,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.821",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889085,1736184432842,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.842",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889086,1736184432865,"fUST",-150.43686423,0.00019178,2,"2025-01-06T17:27:12.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889087,1736184432896,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889088,1736184432918,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.918",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889089,1736184432939,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.939",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889090,1736184432964,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.964",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889091,1736184432986,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:12.986",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889092,1736184433008,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.008",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889093,1736184433029,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.029",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889094,1736184433051,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889095,1736184433074,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889096,1736184433096,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.096",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889097,1736184433118,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889098,1736184433144,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.144",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889099,1736184433165,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889100,1736184433187,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.187",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889101,1736184433209,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.209",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889102,1736184433231,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.231",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889103,1736184433252,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.252",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889104,1736184433274,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.274",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889105,1736184433296,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.296",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889106,1736184433317,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.317",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889107,1736184433339,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.339",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889108,1736184433361,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889109,1736184433388,"fUST",-552.79,0.00019178,2,"2025-01-06T17:27:13.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889110,1736184433411,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889111,1736184433433,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.433",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889112,1736184433458,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.458",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889113,1736184433482,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.482",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889114,1736184433505,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.505",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889115,1736184433528,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889116,1736184433550,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889117,1736184433572,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.572",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889118,1736184433594,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.594",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889119,1736184433616,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.616",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889120,1736184433646,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.646",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889121,1736184433668,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.668",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889122,1736184433694,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889123,1736184433719,"fUST",-501.89852628,0.00019178,2,"2025-01-06T17:27:13.719",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889124,1736184433744,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.744",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889125,1736184433767,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.767",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889126,1736184433795,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889127,1736184433817,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.817",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889128,1736184433840,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.840",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889129,1736184433863,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.863",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889130,1736184433891,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.891",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889131,1736184433914,"fUST",-627.99,0.00019178,2,"2025-01-06T17:27:13.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889132,1736184433937,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.937",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889133,1736184433959,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:13.959",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889134,1736184433983,"fUST",-977.63,0.00019178,2,"2025-01-06T17:27:13.983",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889135,1736184434005,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.005",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889136,1736184434028,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.028",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889137,1736184434051,"fUST",-522.03,0.00019178,2,"2025-01-06T17:27:14.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889138,1736184434073,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.073",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889139,1736184434096,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.096",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889140,1736184434117,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.117",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889141,1736184434145,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889142,1736184434167,"fUST",-508.13887579,0.00019178,2,"2025-01-06T17:27:14.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889143,1736184434189,"fUST",-452.69996238,0.00019178,2,"2025-01-06T17:27:14.189",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889144,1736184434211,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889145,1736184434233,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.233",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889146,1736184434255,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.255",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889147,1736184434277,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.277",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889148,1736184434298,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889149,1736184434320,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889150,1736184434342,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.342",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889151,1736184434364,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.364",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889152,1736184434394,"fUST",-601.1,0.00019178,2,"2025-01-06T17:27:14.394",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889153,1736184434416,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.416",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889154,1736184434438,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.438",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889155,1736184434461,"fUST",-1295.44,0.00019178,2,"2025-01-06T17:27:14.461",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889156,1736184434484,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.484",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889157,1736184434507,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889158,1736184434529,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889159,1736184434550,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889160,1736184434572,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.572",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889161,1736184434595,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.595",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889162,1736184434618,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.618",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889163,1736184434644,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889164,1736184434666,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.666",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889165,1736184434687,"fUST",-300.0,0.00019178,2,"2025-01-06T17:27:14.687",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889166,1736184434710,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.710",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889167,1736184434739,"fUST",-489.65160953,0.00019178,2,"2025-01-06T17:27:14.739",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889168,1736184434763,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.763",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889169,1736184434785,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.785",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889170,1736184434808,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.808",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889171,1736184434831,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.831",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889172,1736184434853,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.853",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889173,1736184434881,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.881",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889174,1736184434904,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.904",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889175,1736184434927,"fUST",-610.51,0.00019178,2,"2025-01-06T17:27:14.927",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889176,1736184434952,"fUST",-501.4376426,0.00019178,2,"2025-01-06T17:27:14.952",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889177,1736184434974,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.974",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889178,1736184434995,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:14.995",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889179,1736184435016,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.016",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889180,1736184435038,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.038",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889181,1736184435061,"fUST",-4884.28,0.00019178,2,"2025-01-06T17:27:15.061",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889182,1736184435083,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.083",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889183,1736184435105,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889184,1736184435130,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.130",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889185,1736184435152,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889186,1736184435173,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889187,1736184435195,"fUST",-775.27,0.00019178,2,"2025-01-06T17:27:15.195",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889188,1736184435219,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.219",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889189,1736184435240,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.240",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889190,1736184435262,"fUST",-764.21,0.00019178,2,"2025-01-06T17:27:15.262",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889191,1736184435283,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.283",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889192,1736184435304,"fUST",-282.63820932,0.00019178,2,"2025-01-06T17:27:15.304",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889193,1736184435326,"fUST",-716.63,0.00019178,2,"2025-01-06T17:27:15.326",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889194,1736184435349,"fUST",-713.2,0.00019178,2,"2025-01-06T17:27:15.349",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889195,1736184435372,"fUST",-2923.39,0.00019178,2,"2025-01-06T17:27:15.372",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889196,1736184435398,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.398",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889197,1736184435420,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.420",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889198,1736184435441,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.441",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889199,1736184435464,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.464",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889200,1736184435487,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.487",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889201,1736184435508,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.508",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889202,1736184435530,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.530",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889203,1736184435579,"fUST",-667.47,0.00019178,2,"2025-01-06T17:27:15.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889204,1736184435604,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.604",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889205,1736184435630,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.630",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889206,1736184435655,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889207,1736184435679,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.679",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889208,1736184435704,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889209,1736184435729,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.729",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889210,1736184435752,"fUST",-478.84774054,0.00019178,2,"2025-01-06T17:27:15.752",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889211,1736184435775,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.775",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889212,1736184435797,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889213,1736184435961,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:15.961",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889214,1736184435985,"fUST",-1086.11,0.00019178,2,"2025-01-06T17:27:15.985",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889215,1736184436008,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.008",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889216,1736184436029,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.029",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889217,1736184436052,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.052",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889218,1736184436074,"fUST",-33103.24,0.00019178,2,"2025-01-06T17:27:16.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889219,1736184436096,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.096",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889220,1736184436118,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889221,1736184436143,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.143",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889222,1736184436165,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889223,1736184436187,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.187",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889224,1736184436209,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.209",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889225,1736184436233,"fUST",-1519.88,0.00019178,2,"2025-01-06T17:27:16.233",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889226,1736184436256,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.256",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889227,1736184436277,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.277",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889228,1736184436298,"fUST",-293.55287669,0.00019178,2,"2025-01-06T17:27:16.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889229,1736184436319,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889230,1736184436341,"fUST",-276.55766638,0.00019178,2,"2025-01-06T17:27:16.341",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889231,1736184436363,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889232,1736184436386,"fUST",-301.91623775,0.00019178,2,"2025-01-06T17:27:16.386",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889233,1736184436410,"fUST",-1671.65,0.00019178,2,"2025-01-06T17:27:16.410",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889234,1736184436432,"fUST",-1041.79,0.00019178,2,"2025-01-06T17:27:16.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889235,1736184436455,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889236,1736184436477,"fUST",-1181.6,0.00019178,2,"2025-01-06T17:27:16.477",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889237,1736184436499,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.499",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889238,1736184436522,"fUST",-638.94,0.00019178,2,"2025-01-06T17:27:16.522",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889239,1736184436545,"fUST",-529.86,0.00019178,2,"2025-01-06T17:27:16.545",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889240,1736184436568,"fUST",-1909.98,0.00019178,2,"2025-01-06T17:27:16.568",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889241,1736184436591,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.591",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889242,1736184436613,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.613",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889243,1736184436641,"fUST",-3908.18,0.00019178,2,"2025-01-06T17:27:16.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889244,1736184436664,"fUST",-1567.42,0.00019178,2,"2025-01-06T17:27:16.664",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889245,1736184436685,"fUST",-252.58752916,0.00019178,2,"2025-01-06T17:27:16.685",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889246,1736184436707,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889247,1736184436732,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.732",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889248,1736184436754,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.754",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889249,1736184436778,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.778",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889250,1736184436801,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.801",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889251,1736184436823,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.823",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889252,1736184436846,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.846",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889253,1736184436871,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.871",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889254,1736184436898,"fUST",-551.77,0.00019178,2,"2025-01-06T17:27:16.898",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889255,1736184436921,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.921",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889256,1736184436945,"fUST",-3396.66,0.00019178,2,"2025-01-06T17:27:16.945",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889257,1736184436968,"fUST",-4574.29,0.00019178,2,"2025-01-06T17:27:16.968",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889258,1736184436990,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:16.990",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889259,1736184437012,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.012",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889260,1736184437036,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.036",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889261,1736184437058,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.058",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889262,1736184437080,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.080",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889263,1736184437101,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.101",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889264,1736184437124,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889265,1736184437149,"fUST",-644.19,0.00019178,2,"2025-01-06T17:27:17.149",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889266,1736184437171,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.171",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889267,1736184437194,"fUST",-7630.77,0.00019178,2,"2025-01-06T17:27:17.194",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889268,1736184437215,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.215",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889269,1736184437237,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.237",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889270,1736184437261,"fUST",-1379.5,0.00019178,2,"2025-01-06T17:27:17.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889271,1736184437284,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889272,1736184437308,"fUST",-8749.84,0.00019178,2,"2025-01-06T17:27:17.308",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889273,1736184437332,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.332",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889274,1736184437354,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.354",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889275,1736184437377,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.377",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889276,1736184437404,"fUST",-501.34902116,0.00019178,2,"2025-01-06T17:27:17.404",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889277,1736184437426,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.426",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889278,1736184437448,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.448",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889279,1736184437471,"fUST",-703.14,0.00019178,2,"2025-01-06T17:27:17.471",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889280,1736184437494,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.494",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889281,1736184437516,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889282,1736184437538,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.538",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889283,1736184437561,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.561",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889284,1736184437581,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.581",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889285,1736184437603,"fUST",-523.6106149,0.00019178,2,"2025-01-06T17:27:17.603",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889286,1736184437625,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.625",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889287,1736184437653,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889288,1736184437677,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.677",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889289,1736184437700,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889290,1736184437725,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.725",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889291,1736184437751,"fUST",-734.02,0.00019178,2,"2025-01-06T17:27:17.751",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889292,1736184437774,"fUST",-683.98,0.00019178,2,"2025-01-06T17:27:17.774",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889293,1736184437797,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889294,1736184437819,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889295,1736184437842,"fUST",-631.28,0.00019178,2,"2025-01-06T17:27:17.842",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889296,1736184437868,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.868",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889297,1736184437893,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889298,1736184437916,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.916",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889299,1736184437938,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.938",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889300,1736184437963,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.963",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889301,1736184437984,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:17.984",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889302,1736184438006,"fUST",-1401.64,0.00019178,2,"2025-01-06T17:27:18.006",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889303,1736184438029,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.029",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889304,1736184438062,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.062",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889305,1736184438085,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.085",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889306,1736184438107,"fUST",-652.86,0.00019178,2,"2025-01-06T17:27:18.107",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889307,1736184438135,"fUST",-1275.98,0.00019178,2,"2025-01-06T17:27:18.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889308,1736184438158,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.158",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889309,1736184438181,"fUST",-900.41,0.00019178,2,"2025-01-06T17:27:18.181",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889310,1736184438204,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.204",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889311,1736184438227,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889312,1736184438250,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.250",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889313,1736184438272,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.272",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889314,1736184438295,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889315,1736184438317,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.317",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889316,1736184438339,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.339",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889317,1736184438364,"fUST",-536.0,0.00019178,2,"2025-01-06T17:27:18.364",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889318,1736184438389,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.389",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889319,1736184438411,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889320,1736184438435,"fUST",-983.71,0.00019178,2,"2025-01-06T17:27:18.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889321,1736184438459,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889322,1736184438486,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.486",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889323,1736184438514,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.514",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889324,1736184438538,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.538",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889325,1736184438560,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889326,1736184438583,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.583",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889327,1736184438606,"fUST",-610.91,0.00019178,2,"2025-01-06T17:27:18.606",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889328,1736184438628,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.628",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889329,1736184438656,"fUST",-3048.04,0.00019178,2,"2025-01-06T17:27:18.656",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889330,1736184438681,"fUST",-2470.25,0.00019178,2,"2025-01-06T17:27:18.681",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889331,1736184438705,"fUST",-809.69,0.00019178,2,"2025-01-06T17:27:18.705",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889332,1736184438738,"fUST",-802.42,0.00019178,2,"2025-01-06T17:27:18.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889333,1736184438763,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.763",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889334,1736184438786,"fUST",-503.42550285,0.00019178,2,"2025-01-06T17:27:18.786",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889335,1736184438809,"fUST",-1000.0,0.00019178,7,"2025-01-06T17:27:18.809",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889336,1736184438832,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.832",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889337,1736184438854,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:18.854",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889338,1736184438882,"fUST",-615.85,0.00019178,2,"2025-01-06T17:27:18.882",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889339,1736184438908,"fUST",-1389.47,0.00019178,2,"2025-01-06T17:27:18.908",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889340,1736184439103,"fUST",-541.29734153,0.00019178,2,"2025-01-06T17:27:19.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889341,1736184439128,"fUST",-797.95,0.00019178,2,"2025-01-06T17:27:19.128",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889342,1736184439154,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.154",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889343,1736184439178,"fUST",-587.65,0.00019178,2,"2025-01-06T17:27:19.178",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889344,1736184439200,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.200",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889345,1736184439228,"fUST",-1523.03,0.00019178,2,"2025-01-06T17:27:19.228",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889346,1736184439250,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.250",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889347,1736184439273,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.273",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889348,1736184439295,"fUST",-605.66,0.00019178,2,"2025-01-06T17:27:19.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889349,1736184439318,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.318",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889350,1736184439340,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889351,1736184439362,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.362",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889352,1736184439388,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889353,1736184439412,"fUST",-1144.42,0.00019178,2,"2025-01-06T17:27:19.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889354,1736184439435,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889355,1736184439460,"fUST",-932.66,0.00019178,2,"2025-01-06T17:27:19.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889356,1736184439485,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.485",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889357,1736184439508,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.508",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889358,1736184439531,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889359,1736184439553,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.553",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889360,1736184439576,"fUST",-502.03295193,0.00019178,2,"2025-01-06T17:27:19.576",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889361,1736184439599,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.599",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889362,1736184439623,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.623",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889363,1736184439652,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.652",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889364,1736184439676,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.676",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889365,1736184439700,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889366,1736184439729,"fUST",-507.08,0.00019178,2,"2025-01-06T17:27:19.729",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889367,1736184439753,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.753",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889368,1736184439777,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.777",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889369,1736184439800,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.800",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889370,1736184439823,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.823",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889371,1736184439847,"fUST",-824.34,0.00019178,2,"2025-01-06T17:27:19.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889372,1736184439872,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.872",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889373,1736184439898,"fUST",-505.02,0.00019178,2,"2025-01-06T17:27:19.898",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889374,1736184439923,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889375,1736184439946,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.946",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889376,1736184439970,"fUST",-665.15,0.00019178,2,"2025-01-06T17:27:19.970",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889377,1736184439992,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:19.992",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889378,1736184440015,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.015",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889379,1736184440037,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.037",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889380,1736184440059,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.059",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889381,1736184440081,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.081",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889382,1736184440103,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889383,1736184440126,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.126",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889384,1736184440152,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889385,1736184440178,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.178",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889386,1736184440200,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.200",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889387,1736184440223,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.223",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889388,1736184440246,"fUST",-286.00036671,0.00019178,2,"2025-01-06T17:27:20.246",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889389,1736184440270,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.270",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889390,1736184440294,"fUST",-1589.85,0.00019178,2,"2025-01-06T17:27:20.294",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889391,1736184440316,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:20.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889392,1736184440338,"fUST",-516.04223856,0.00019178,2,"2025-01-06T17:27:20.338",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889393,1736184440360,"fUST",-169.134615,0.00019178,2,"2025-01-06T17:27:20.360",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889394,1736184440386,"fUST",-192.22730873,0.00019352,2,"2025-01-06T17:27:20.386",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889395,1736184440409,"fUST",-3000.0,0.00019352,2,"2025-01-06T17:27:20.409",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889396,1736184440434,"fUST",-913.98573666,0.000194,2,"2025-01-06T17:27:20.434",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889397,1736184440457,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.457",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889398,1736184440481,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.481",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889399,1736184440505,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.505",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889400,1736184440528,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889401,1736184440552,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.552",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889402,1736184440576,"fUST",-558.91364575,0.00019452,3,"2025-01-06T17:27:20.576",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889403,1736184440600,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.600",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889404,1736184440624,"fUST",-320.19949077,0.00019452,3,"2025-01-06T17:27:20.624",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889405,1736184440658,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.658",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889406,1736184440685,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.685",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889407,1736184440710,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.710",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889408,1736184440736,"fUST",-502.06395716,0.00019452,3,"2025-01-06T17:27:20.736",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889409,1736184440761,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889410,1736184440785,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.785",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889411,1736184440809,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.809",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889412,1736184440839,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.839",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889413,1736184440868,"fUST",-1301.11,0.00019452,3,"2025-01-06T17:27:20.868",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889414,1736184440899,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.899",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889415,1736184440923,"fUST",-622.84779464,0.00019452,3,"2025-01-06T17:27:20.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889416,1736184440949,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.949",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889417,1736184440973,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.973",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889418,1736184440996,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:20.996",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889419,1736184441019,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.019",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889420,1736184441042,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.042",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889421,1736184441064,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.064",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889422,1736184441086,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.086",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889423,1736184441108,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.108",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889424,1736184441131,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.131",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889425,1736184441161,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.161",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889426,1736184441182,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.182",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889427,1736184441204,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.204",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889428,1736184441226,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.226",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889429,1736184441249,"fUST",-573.54837292,0.00019452,3,"2025-01-06T17:27:21.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889430,1736184441271,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.271",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889431,1736184441293,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.293",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889432,1736184441316,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889433,1736184441339,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.339",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889434,1736184441361,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889435,1736184441391,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889436,1736184441413,"fUST",-506.16248311,0.00019452,3,"2025-01-06T17:27:21.413",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889437,1736184441435,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889438,1736184441457,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.457",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889439,1736184441481,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.481",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889440,1736184441503,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.503",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889441,1736184441525,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.525",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889442,1736184441547,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.547",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889443,1736184441571,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.571",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889444,1736184441594,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.594",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889445,1736184441618,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.618",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889446,1736184441644,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889447,1736184441667,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.667",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889448,1736184441689,"fUST",-657.39,0.00019452,3,"2025-01-06T17:27:21.689",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889449,1736184441712,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.712",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889450,1736184441738,"fUST",-628.46,0.00019452,3,"2025-01-06T17:27:21.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889451,1736184441761,"fUST",-517.04291397,0.00019452,3,"2025-01-06T17:27:21.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889452,1736184441783,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.783",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889453,1736184441806,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.806",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889454,1736184441829,"fUST",-547.82322841,0.00019452,3,"2025-01-06T17:27:21.829",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889455,1736184441850,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.850",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889456,1736184441875,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.875",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889457,1736184441904,"fUST",-620.5564459,0.00019452,3,"2025-01-06T17:27:21.904",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889458,1736184441927,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.927",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889459,1736184441951,"fUST",-399.60633786,0.00019452,3,"2025-01-06T17:27:21.951",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889460,1736184441973,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.973",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889461,1736184441995,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:21.995",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889462,1736184442150,"fUST",-534.58633203,0.00019452,3,"2025-01-06T17:27:22.150",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889463,1736184442174,"fUST",-508.6375077,0.00019452,3,"2025-01-06T17:27:22.174",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889464,1736184442197,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.197",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889465,1736184442221,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.221",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889466,1736184442249,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889467,1736184442272,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.272",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889468,1736184442295,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889469,1736184442318,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.318",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889470,1736184442340,"fUST",-233.86571772,0.00019452,3,"2025-01-06T17:27:22.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889471,1736184442363,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889472,1736184442391,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889473,1736184442415,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.415",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889474,1736184442438,"fUST",-582.13,0.00019452,3,"2025-01-06T17:27:22.438",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889475,1736184442460,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889476,1736184442482,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.482",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889477,1736184442506,"fUST",-436.75687464,0.00019452,3,"2025-01-06T17:27:22.506",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889478,1736184442528,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889479,1736184442550,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889480,1736184442572,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.572",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889481,1736184442597,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.597",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889482,1736184442620,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.620",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889483,1736184442646,"fUST",-573.74,0.00019452,3,"2025-01-06T17:27:22.646",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889484,1736184442669,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.669",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889485,1736184442692,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.692",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889486,1736184442715,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.715",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889487,1736184442741,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.741",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889488,1736184442765,"fUST",-1021.28,0.00019452,3,"2025-01-06T17:27:22.765",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889489,1736184442791,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.791",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889490,1736184442816,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.816",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889491,1736184442840,"fUST",-567.84928275,0.00019452,3,"2025-01-06T17:27:22.840",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889492,1736184442863,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.863",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889493,1736184442890,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.890",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889494,1736184442913,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.913",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889495,1736184442934,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889496,1736184442957,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.957",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889497,1736184442980,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:22.980",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889498,1736184443002,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.002",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889499,1736184443025,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.025",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889500,1736184443049,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.049",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889501,1736184443072,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889502,1736184443094,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889503,1736184443116,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.116",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889504,1736184443141,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.141",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889505,1736184443162,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.162",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889506,1736184443185,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.185",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889507,1736184443207,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889508,1736184443229,"fUST",-607.89,0.00019452,3,"2025-01-06T17:27:23.229",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889509,1736184443251,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.251",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889510,1736184443274,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.274",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889511,1736184443298,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889512,1736184443321,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.321",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889513,1736184443344,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889514,1736184443367,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.367",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889515,1736184443391,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889516,1736184443414,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.414",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889517,1736184443439,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.439",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889518,1736184443462,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.462",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889519,1736184443485,"fUST",-617.73,0.00019452,3,"2025-01-06T17:27:23.485",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889520,1736184443507,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889521,1736184443530,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.530",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889522,1736184443552,"fUST",-342.940949,0.00019452,3,"2025-01-06T17:27:23.552",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889523,1736184443574,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.574",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889524,1736184443597,"fUST",-761.71367573,0.00019452,3,"2025-01-06T17:27:23.597",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889525,1736184443619,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.619",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889526,1736184443647,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.647",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889527,1736184443670,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.670",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889528,1736184443693,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.693",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889529,1736184443716,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.716",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889530,1736184443742,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.742",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889531,1736184443766,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.766",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889532,1736184443792,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.792",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889533,1736184443815,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.815",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889534,1736184443837,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.837",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889535,1736184443860,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.860",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889536,1736184443887,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.887",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889537,1736184443910,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.910",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889538,1736184443932,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.932",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889539,1736184443955,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.955",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889540,1736184443977,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:23.977",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889541,1736184444000,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.000",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889542,1736184444023,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.023",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889543,1736184444046,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.046",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889544,1736184444069,"fUST",-527.27,0.00019452,3,"2025-01-06T17:27:24.069",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889545,1736184444091,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.091",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889546,1736184444114,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.114",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889547,1736184444138,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889548,1736184444160,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.160",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889549,1736184444182,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.182",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889550,1736184444204,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.204",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889551,1736184444226,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.226",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889552,1736184444249,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889553,1736184444272,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.272",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889554,1736184444294,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.294",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889555,1736184444316,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889556,1736184444338,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.338",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889557,1736184444361,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889558,1736184444384,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.384",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889559,1736184444405,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.405",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889560,1736184444428,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.428",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889561,1736184444450,"fUST",-231.62664215,0.00019452,3,"2025-01-06T17:27:24.450",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889562,1736184444472,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.472",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889563,1736184444494,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.494",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889564,1736184444516,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889565,1736184444537,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.537",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889566,1736184444561,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.561",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889567,1736184444583,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.583",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889568,1736184444606,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.606",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889569,1736184444628,"fUST",-356.93649313,0.00019452,3,"2025-01-06T17:27:24.628",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889570,1736184444655,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889571,1736184444677,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.677",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889572,1736184444701,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.701",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889573,1736184444726,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.726",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889574,1736184444754,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.754",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889575,1736184444778,"fUST",-504.3404802,0.00019452,3,"2025-01-06T17:27:24.778",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889576,1736184444801,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.801",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889577,1736184444824,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.824",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889578,1736184444979,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:24.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889579,1736184445010,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.010",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889580,1736184445033,"fUST",-552.79,0.00019452,3,"2025-01-06T17:27:25.033",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889581,1736184445056,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.056",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889582,1736184445084,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889583,1736184445112,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.112",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889584,1736184445141,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.141",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889585,1736184445163,"fUST",-452.39442736,0.00019452,3,"2025-01-06T17:27:25.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889586,1736184445187,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.187",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889587,1736184445211,"fUST",-382.91909146,0.00019452,3,"2025-01-06T17:27:25.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889588,1736184445234,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.234",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889589,1736184445256,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.256",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889590,1736184445279,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.279",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889591,1736184445306,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.306",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889592,1736184445330,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889593,1736184445352,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.352",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889594,1736184445376,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.376",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889595,1736184445409,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.409",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889596,1736184445433,"fUST",-200.0,0.00019452,2,"2025-01-06T17:27:25.433",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889597,1736184445455,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889598,1736184445477,"fUST",-512.78567916,0.00019452,3,"2025-01-06T17:27:25.477",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889599,1736184445501,"fUST",-627.99,0.00019452,3,"2025-01-06T17:27:25.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889600,1736184445524,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.524",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889601,1736184445546,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.546",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889602,1736184445571,"fUST",-977.63,0.00019452,3,"2025-01-06T17:27:25.571",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889603,1736184445594,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.594",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889604,1736184445617,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.617",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889605,1736184445644,"fUST",-522.03,0.00019452,3,"2025-01-06T17:27:25.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889606,1736184445668,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.668",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889607,1736184445691,"fUST",-492.85407382,0.00019452,3,"2025-01-06T17:27:25.691",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889608,1736184445714,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.714",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889609,1736184445738,"fUST",-645.60074287,0.00019452,3,"2025-01-06T17:27:25.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889610,1736184445762,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.762",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889611,1736184445786,"fUST",-486.53455558,0.00019452,3,"2025-01-06T17:27:25.786",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889612,1736184445808,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.808",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889613,1736184445830,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.830",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889614,1736184445853,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.853",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889615,1736184445877,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889616,1736184445901,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.901",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889617,1736184445924,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889618,1736184445948,"fUST",-601.1,0.00019452,3,"2025-01-06T17:27:25.948",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889619,1736184445969,"fUST",-513.92165584,0.00019452,3,"2025-01-06T17:27:25.969",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889620,1736184445987,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:25.987",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889621,1736184446007,"fUST",-1295.44,0.00019452,3,"2025-01-06T17:27:26.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889622,1736184446028,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.028",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889623,1736184446048,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.048",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889624,1736184446068,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.068",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889625,1736184446088,"fUST",-614.3814154,0.00019452,3,"2025-01-06T17:27:26.088",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889626,1736184446108,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.108",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889627,1736184446126,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.126",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889628,1736184446148,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889629,1736184446168,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.168",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889630,1736184446187,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.187",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889631,1736184446207,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889632,1736184446229,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.229",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889633,1736184446249,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889634,1736184446269,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.269",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889635,1736184446291,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.291",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889636,1736184446310,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.310",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889637,1736184446332,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.332",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889638,1736184446353,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.353",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889639,1736184446375,"fUST",-610.51,0.00019452,3,"2025-01-06T17:27:26.375",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889640,1736184446399,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.399",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889641,1736184446420,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.420",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889642,1736184446442,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.442",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889643,1736184446462,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.462",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889644,1736184446483,"fUST",-4884.28,0.00019452,3,"2025-01-06T17:27:26.483",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889645,1736184446503,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.503",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889646,1736184446522,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.522",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889647,1736184446543,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.543",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889648,1736184446566,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.566",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889649,1736184446588,"fUST",-775.27,0.00019452,3,"2025-01-06T17:27:26.588",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889650,1736184446611,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.611",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889651,1736184446635,"fUST",-462.0582014,0.00019452,3,"2025-01-06T17:27:26.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889652,1736184446659,"fUST",-764.21,0.00019452,3,"2025-01-06T17:27:26.659",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889653,1736184446683,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889654,1736184446707,"fUST",-716.63,0.00019452,3,"2025-01-06T17:27:26.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889655,1736184446731,"fUST",-713.2,0.00019452,3,"2025-01-06T17:27:26.731",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889656,1736184446757,"fUST",-2923.39,0.00019452,3,"2025-01-06T17:27:26.757",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889657,1736184446779,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.779",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889658,1736184446808,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.808",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889659,1736184446836,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.836",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889660,1736184446862,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.862",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889661,1736184446890,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.890",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889662,1736184446913,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.913",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889663,1736184446935,"fUST",-213.86839776,0.00019452,3,"2025-01-06T17:27:26.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889664,1736184446960,"fUST",-667.47,0.00019452,3,"2025-01-06T17:27:26.960",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889665,1736184446982,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:26.982",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889666,1736184447004,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889667,1736184447028,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.028",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889668,1736184447050,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.050",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889669,1736184447072,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889670,1736184447094,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889671,1736184447117,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.117",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889672,1736184447140,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.140",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889673,1736184447163,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889674,1736184447186,"fUST",-1086.11,0.00019452,3,"2025-01-06T17:27:27.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889675,1736184447207,"fUST",-645.72274726,0.00019452,3,"2025-01-06T17:27:27.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889676,1736184447230,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.230",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889677,1736184447251,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.251",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889678,1736184447275,"fUST",-33103.24,0.00019452,3,"2025-01-06T17:27:27.275",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889679,1736184447298,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889680,1736184447321,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.321",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889681,1736184447343,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.343",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889682,1736184447368,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.368",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889683,1736184447392,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.392",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889684,1736184447414,"fUST",-500.0,0.00019452,2,"2025-01-06T17:27:27.414",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889685,1736184447438,"fUST",-1519.88,0.00019452,3,"2025-01-06T17:27:27.438",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889686,1736184447460,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889687,1736184447483,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.483",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889688,1736184447506,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.506",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889689,1736184447532,"fUST",-1671.65,0.00019452,3,"2025-01-06T17:27:27.532",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889690,1736184447674,"fUST",-1041.79,0.00019452,3,"2025-01-06T17:27:27.674",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889691,1736184447699,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.699",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889692,1736184447726,"fUST",-1181.6,0.00019452,3,"2025-01-06T17:27:27.726",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889693,1736184447751,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.751",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889694,1736184447775,"fUST",-638.94,0.00019452,3,"2025-01-06T17:27:27.775",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889695,1736184447800,"fUST",-1909.98,0.00019452,3,"2025-01-06T17:27:27.800",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889696,1736184447824,"fUST",-529.86,0.00019452,3,"2025-01-06T17:27:27.824",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889697,1736184447847,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889698,1736184447873,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.873",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889699,1736184447898,"fUST",-3908.18,0.00019452,3,"2025-01-06T17:27:27.898",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889700,1736184447921,"fUST",-1567.42,0.00019452,3,"2025-01-06T17:27:27.921",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889701,1736184447944,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.944",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889702,1736184447967,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.967",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889703,1736184447989,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:27.989",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889704,1736184448011,"fUST",-636.47177997,0.00019452,3,"2025-01-06T17:27:28.011",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889705,1736184448035,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.035",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889706,1736184448057,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.057",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889707,1736184448079,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.079",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889708,1736184448103,"fUST",-551.77,0.00019452,3,"2025-01-06T17:27:28.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889709,1736184448125,"fUST",-508.50164332,0.00019452,3,"2025-01-06T17:27:28.125",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889710,1736184448150,"fUST",-4574.29,0.00019452,3,"2025-01-06T17:27:28.150",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889711,1736184448175,"fUST",-3396.66,0.00019452,3,"2025-01-06T17:27:28.175",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889712,1736184448198,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.198",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889713,1736184448220,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889714,1736184448254,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.254",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889715,1736184448287,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.287",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889716,1736184448320,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889717,1736184448353,"fUST",-644.19,0.00019452,3,"2025-01-06T17:27:28.353",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889718,1736184448387,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.387",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889719,1736184448420,"fUST",-7630.77,0.00019452,3,"2025-01-06T17:27:28.420",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889720,1736184448451,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.451",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889721,1736184448483,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.483",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889722,1736184448516,"fUST",-1379.5,0.00019452,3,"2025-01-06T17:27:28.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889723,1736184448548,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.548",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889724,1736184448581,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.581",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889725,1736184448615,"fUST",-8749.84,0.00019452,3,"2025-01-06T17:27:28.615",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889726,1736184448649,"fUST",-396.91092543,0.00019452,3,"2025-01-06T17:27:28.649",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889727,1736184448683,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889728,1736184448716,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.716",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889729,1736184448748,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.748",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889730,1736184448791,"fUST",-703.14,0.00019452,3,"2025-01-06T17:27:28.791",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889731,1736184448826,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.826",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889732,1736184448859,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.859",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889733,1736184448896,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889734,1736184448934,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889735,1736184448968,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:28.968",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889736,1736184449007,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889737,1736184449041,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.041",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889738,1736184449075,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.075",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889739,1736184449112,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.112",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889740,1736184449149,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.149",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889741,1736184449184,"fUST",-734.02,0.00019452,3,"2025-01-06T17:27:29.184",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889742,1736184449220,"fUST",-683.98,0.00019452,3,"2025-01-06T17:27:29.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889743,1736184449256,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.256",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889744,1736184449287,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.287",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889745,1736184449321,"fUST",-631.28,0.00019452,3,"2025-01-06T17:27:29.321",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889746,1736184449355,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.355",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889747,1736184449393,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.393",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889748,1736184449426,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.426",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889749,1736184449457,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.457",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889750,1736184449490,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.490",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889751,1736184449523,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.523",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889752,1736184449557,"fUST",-1401.64,0.00019452,3,"2025-01-06T17:27:29.557",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889753,1736184449593,"fUST",-507.69493432,0.00019452,3,"2025-01-06T17:27:29.593",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889754,1736184449627,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.627",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889755,1736184449663,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889756,1736184449699,"fUST",-652.86,0.00019452,3,"2025-01-06T17:27:29.699",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889757,1736184449745,"fUST",-1275.98,0.00019452,3,"2025-01-06T17:27:29.745",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889758,1736184449779,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.779",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889759,1736184449814,"fUST",-900.41,0.00019452,3,"2025-01-06T17:27:29.814",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889760,1736184449855,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.855",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889761,1736184449897,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.897",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889762,1736184449933,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889763,1736184449965,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.965",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889764,1736184449997,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:29.997",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889765,1736184450031,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.031",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889766,1736184450062,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.062",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889767,1736184450094,"fUST",-536.0,0.00019452,3,"2025-01-06T17:27:30.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889768,1736184450127,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889769,1736184450163,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889770,1736184450197,"fUST",-983.71,0.00019452,3,"2025-01-06T17:27:30.197",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889771,1736184450231,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.231",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889772,1736184450264,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.264",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889773,1736184450298,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889774,1736184450330,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889775,1736184450361,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889776,1736184450395,"fUST",-610.91,0.00019452,3,"2025-01-06T17:27:30.395",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889777,1736184450428,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.428",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889778,1736184450461,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.461",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889779,1736184450495,"fUST",-3048.04,0.00019452,3,"2025-01-06T17:27:30.495",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889780,1736184450531,"fUST",-2470.25,0.00019452,3,"2025-01-06T17:27:30.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889781,1736184450566,"fUST",-809.69,0.00019452,3,"2025-01-06T17:27:30.566",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889782,1736184450599,"fUST",-802.42,0.00019452,3,"2025-01-06T17:27:30.599",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889783,1736184450633,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.633",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889784,1736184450669,"fUST",-1000.0,0.00019452,7,"2025-01-06T17:27:30.669",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889785,1736184450703,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.703",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889786,1736184450738,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889787,1736184450773,"fUST",-615.85,0.00019452,3,"2025-01-06T17:27:30.773",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889788,1736184450809,"fUST",-1389.47,0.00019452,3,"2025-01-06T17:27:30.809",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889789,1736184450844,"fUST",-797.95,0.00019452,3,"2025-01-06T17:27:30.844",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889790,1736184450877,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889791,1736184450915,"fUST",-587.65,0.00019452,3,"2025-01-06T17:27:30.915",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889792,1736184450949,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:30.949",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889793,1736184450982,"fUST",-1523.03,0.00019452,3,"2025-01-06T17:27:30.982",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889794,1736184451013,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.013",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889795,1736184451046,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.046",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889796,1736184451079,"fUST",-605.66,0.00019452,3,"2025-01-06T17:27:31.079",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889797,1736184451220,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.220",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889798,1736184451259,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889799,1736184451292,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.292",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889800,1736184451325,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.325",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889801,1736184451358,"fUST",-1144.42,0.00019452,3,"2025-01-06T17:27:31.358",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889802,1736184451393,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.393",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889803,1736184451427,"fUST",-932.66,0.00019452,3,"2025-01-06T17:27:31.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889804,1736184451460,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889805,1736184451492,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.492",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889806,1736184451525,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.525",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889807,1736184451557,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.557",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889808,1736184451590,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.590",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889809,1736184451623,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.623",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889810,1736184451658,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.658",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889811,1736184451694,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889812,1736184451732,"fUST",-503.0149452,0.00019452,3,"2025-01-06T17:27:31.732",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889813,1736184451765,"fUST",-507.08,0.00019452,3,"2025-01-06T17:27:31.765",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889814,1736184451797,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889815,1736184451829,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.829",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889816,1736184451862,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.862",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889817,1736184451900,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:31.900",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889818,1736184451931,"fUST",-824.34,0.00019452,3,"2025-01-06T17:27:31.931",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889819,1736184451965,"fUST",-169.53224849,0.00019452,3,"2025-01-06T17:27:31.965",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889820,1736184451996,"fUST",-505.02,0.00019452,3,"2025-01-06T17:27:31.996",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889821,1736184452029,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.029",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889822,1736184452063,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.063",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889823,1736184452097,"fUST",-665.15,0.00019452,3,"2025-01-06T17:27:32.097",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889824,1736184452129,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.129",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889825,1736184452160,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.160",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889826,1736184452192,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.192",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889827,1736184452226,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.226",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889828,1736184452259,"fUST",-409.85561352,0.00019452,3,"2025-01-06T17:27:32.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889829,1736184452291,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.291",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889830,1736184452325,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.325",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889831,1736184452357,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.357",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889832,1736184452389,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.389",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889833,1736184452422,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.422",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889834,1736184452455,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889835,1736184452491,"fUST",-1589.85,0.00019452,3,"2025-01-06T17:27:32.491",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889836,1736184452524,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:32.524",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889837,1736184452557,"fUST",-501.35020201,0.00019473,2,"2025-01-06T17:27:32.557",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889838,1736184452589,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.589",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889839,1736184452621,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.621",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889840,1736184452656,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.656",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889841,1736184452688,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.688",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889842,1736184452722,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.722",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889843,1736184452761,"fUST",-623.52076061,0.00019473,2,"2025-01-06T17:27:32.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889844,1736184452797,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889845,1736184452831,"fUST",-611.25978824,0.00019473,2,"2025-01-06T17:27:32.831",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889846,1736184452867,"fUST",-151.1331674,0.00019473,2,"2025-01-06T17:27:32.867",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889847,1736184452905,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889848,1736184452938,"fUST",-162.48028002,0.00019473,2,"2025-01-06T17:27:32.938",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889849,1736184452972,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:32.972",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889850,1736184453003,"fUST",-192.36161449,0.00019473,2,"2025-01-06T17:27:33.003",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889851,1736184453036,"fUST",-216.0,0.00019473,2,"2025-01-06T17:27:33.036",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889852,1736184453074,"fUST",-160.0,0.00019499,2,"2025-01-06T17:27:33.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889853,1736184453105,"fUST",-1201.62558386,0.000195,2,"2025-01-06T17:27:33.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889854,1736184453139,"fUST",-12389.7236915,0.000195,2,"2025-01-06T17:27:33.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889855,1736184453808,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:33.808",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889856,1736184453834,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:33.834",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889857,1736184453857,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:33.857",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889858,1736184453883,"fUST",-501.46235216,0.00019178,2,"2025-01-06T17:27:33.883",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889859,1736184453916,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:33.916",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889860,1736184454113,"fUST",-584.78489515,0.00019452,3,"2025-01-06T17:27:34.113",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889861,1736184454137,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:34.137",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889862,1736184454163,"fUST",-500.0,0.00019452,3,"2025-01-06T17:27:34.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889863,1736184454186,"fUST",-500.0,0.00019473,2,"2025-01-06T17:27:34.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889864,1736184454212,"fUST",-1783.80667167,0.000195,2,"2025-01-06T17:27:34.212",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889865,1736184454238,"fUST",-130164.65760802,0.000195,5,"2025-01-06T17:27:34.238",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889866,1736184454405,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:34.405",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889867,1736184454432,"fUST",-444.66332581,0.000195,5,"2025-01-06T17:27:34.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889868,1736184454721,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:34.721",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889869,1736184454748,"fUST",-500.0,0.00019178,2,"2025-01-06T17:27:34.748",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889870,1736184454771,"fUST",-643.37,0.00019452,3,"2025-01-06T17:27:34.771",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889871,1736184454796,"fUST",-72511.397265,0.000195,5,"2025-01-06T17:27:34.796",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889873,1736184482496,"fUST",167.518344,0.00013973,2,"2025-01-06T17:28:02.496",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889920,1736184632333,"fUST",-204.52850658,0.000189,2,"2025-01-06T17:30:32.333",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889922,1736184632343,"fUST",-300.0,0.00019077,2,"2025-01-06T17:30:32.343",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347889924,1736184632352,"fUST",-280.17599342,0.00019078,2,"2025-01-06T17:30:32.352",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890241,1736184635648,"fUST",-16287.86242933,0.00019078,2,"2025-01-06T17:30:35.648",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890244,1736184635660,"fUST",-16069.19200058,0.00019078,2,"2025-01-06T17:30:35.660",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890246,1736184635670,"fUST",-497.65409003,0.00019177,2,"2025-01-06T17:30:35.670",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890248,1736184635679,"fUST",-565.65413505,0.00019177,2,"2025-01-06T17:30:35.679",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890250,1736184635689,"fUST",-500.0,0.00019177,2,"2025-01-06T17:30:35.689",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890252,1736184635698,"fUST",-555.10160901,0.00019177,2,"2025-01-06T17:30:35.698",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890253,1736184635709,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.709",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890256,1736184635719,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.719",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890257,1736184635728,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.728",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890259,1736184635738,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.738",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890262,1736184635747,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.747",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890263,1736184635756,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.756",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890266,1736184635766,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.766",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890268,1736184635776,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.776",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890270,1736184635786,"fUST",-382.8703344,0.00019178,2,"2025-01-06T17:30:35.786",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890272,1736184635797,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890273,1736184635808,"fUST",-30344.63,0.00019178,2,"2025-01-06T17:30:35.808",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890275,1736184635817,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.817",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890278,1736184635827,"fUST",-626.63080272,0.00019178,2,"2025-01-06T17:30:35.827",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890279,1736184635836,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.836",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890282,1736184635846,"fUST",-1443.19,0.00019178,2,"2025-01-06T17:30:35.846",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890283,1736184635855,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.855",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890286,1736184635865,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890288,1736184635875,"fUST",-3760.14,0.00019178,2,"2025-01-06T17:30:35.875",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890290,1736184635884,"fUST",-1532.34,0.00019178,2,"2025-01-06T17:30:35.884",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890292,1736184635894,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890293,1736184635903,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.903",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890295,1736184635914,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890298,1736184635923,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890300,1736184635933,"fUST",-1083.14,0.00019178,2,"2025-01-06T17:30:35.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890302,1736184635942,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890304,1736184635955,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.955",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890306,1736184635964,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.964",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890307,1736184635974,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.974",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890310,1736184635984,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.984",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890312,1736184635994,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:35.994",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890313,1736184636003,"fUST",-535.52,0.00019178,2,"2025-01-06T17:30:36.003",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890315,1736184636013,"fUST",-1750.81,0.00019178,2,"2025-01-06T17:30:36.013",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890317,1736184636023,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.023",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890319,1736184636032,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890321,1736184636041,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.041",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890323,1736184636051,"fUST",-4398.96,0.00019178,2,"2025-01-06T17:30:36.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890325,1736184636060,"fUST",-635.94,0.00019178,2,"2025-01-06T17:30:36.060",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890327,1736184636070,"fUST",-501.05294508,0.00019178,2,"2025-01-06T17:30:36.070",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890329,1736184636079,"fUST",-530.87,0.00019178,2,"2025-01-06T17:30:36.079",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890331,1736184636088,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.088",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890333,1736184636097,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.097",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890335,1736184636107,"fUST",-1436.81,0.00019178,2,"2025-01-06T17:30:36.107",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890337,1736184636116,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.116",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890339,1736184636125,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.125",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890341,1736184636134,"fUST",-501.40191099,0.00019178,2,"2025-01-06T17:30:36.134",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890343,1736184636143,"fUST",-1316.59,0.00019178,2,"2025-01-06T17:30:36.143",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890345,1736184636153,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.153",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890347,1736184636162,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.162",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890349,1736184636171,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.171",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890351,1736184636180,"fUST",-550.05605231,0.00019178,2,"2025-01-06T17:30:36.180",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890353,1736184636190,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.190",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890355,1736184636199,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.199",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890357,1736184636209,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.209",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890360,1736184636218,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.218",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890361,1736184636227,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890363,1736184636236,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.236",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890365,1736184636246,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.246",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890367,1736184636255,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.255",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890370,1736184636265,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.265",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890371,1736184636274,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.274",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890374,1736184636284,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890375,1736184636293,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.293",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890377,1736184636303,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.303",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890379,1736184636312,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.312",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890381,1736184636321,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.321",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890383,1736184636330,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890385,1736184636339,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.339",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890387,1736184636348,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.348",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890389,1736184636357,"fUST",-1327.24,0.00019178,2,"2025-01-06T17:30:36.357",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890391,1736184636367,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.367",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890393,1736184636377,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.377",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890395,1736184636386,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.386",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890397,1736184636395,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.395",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890399,1736184636404,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.404",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890401,1736184636414,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.414",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890403,1736184636423,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.423",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890405,1736184636432,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890407,1736184636441,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.441",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890409,1736184636450,"fUST",-587.07,0.00019178,2,"2025-01-06T17:30:36.450",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890411,1736184636460,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890413,1736184636469,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.469",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890416,1736184636479,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.479",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890418,1736184636488,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.488",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890420,1736184636498,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.498",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890422,1736184636507,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890424,1736184636516,"fUST",-4697.41,0.00019178,2,"2025-01-06T17:30:36.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890425,1736184636526,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890426,1736184636537,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.537",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890428,1736184636546,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.546",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890430,1736184636556,"fUST",-322.36311962,0.00019178,2,"2025-01-06T17:30:36.556",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890431,1736184636565,"fUST",-515.7,0.00019178,2,"2025-01-06T17:30:36.565",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890432,1736184636575,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890433,1736184636587,"fUST",-638.41443835,0.00019178,2,"2025-01-06T17:30:36.587",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890434,1736184636596,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.596",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890435,1736184636605,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.605",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890436,1736184636615,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.615",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890437,1736184636624,"fUST",-391.28372359,0.00019178,2,"2025-01-06T17:30:36.624",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890438,1736184636633,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.633",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890439,1736184636643,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.643",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890440,1736184636653,"fUST",-865.36,0.00019178,2,"2025-01-06T17:30:36.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890441,1736184636662,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.662",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890442,1736184636671,"fUST",-529.87530079,0.00019178,2,"2025-01-06T17:30:36.671",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890443,1736184636680,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.680",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890444,1736184636690,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.690",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890445,1736184636699,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.699",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890446,1736184636708,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.708",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890447,1736184636718,"fUST",-2930.93,0.00019178,2,"2025-01-06T17:30:36.718",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890448,1736184636728,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.728",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890449,1736184636737,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.737",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890450,1736184636747,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.747",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890451,1736184636756,"fUST",-945.5,0.00019178,2,"2025-01-06T17:30:36.756",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890452,1736184636767,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.767",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890453,1736184636776,"fUST",-2375.17,0.00019178,2,"2025-01-06T17:30:36.776",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890454,1736184636790,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.790",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890455,1736184636799,"fUST",-1000.0,0.00019178,7,"2025-01-06T17:30:36.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890456,1736184636809,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.809",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890457,1736184636818,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.818",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890458,1736184636827,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.827",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890459,1736184636837,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.837",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890460,1736184636846,"fUST",-587.77,0.00019178,2,"2025-01-06T17:30:36.846",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890461,1736184636856,"fUST",-1464.4,0.00019178,2,"2025-01-06T17:30:36.856",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890462,1736184636865,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890463,1736184636875,"fUST",-1335.89,0.00019178,2,"2025-01-06T17:30:36.875",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890464,1736184636884,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.884",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890465,1736184636893,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890466,1736184636902,"fUST",-504.96294223,0.00019178,2,"2025-01-06T17:30:36.902",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890467,1736184636912,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.912",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890468,1736184636921,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.921",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890469,1736184636930,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.930",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890470,1736184636939,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.939",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890471,1736184636953,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.953",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890472,1736184636962,"fUST",-632.78,0.00019178,2,"2025-01-06T17:30:36.962",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890473,1736184636971,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.971",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890474,1736184636981,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:36.981",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890475,1736184636991,"fUST",-939.65,0.00019178,2,"2025-01-06T17:30:36.991",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890476,1736184637000,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.000",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890477,1736184637012,"fUST",-766.78,0.00019178,2,"2025-01-06T17:30:37.012",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890478,1736184637024,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.024",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890479,1736184637037,"fUST",-1100.12,0.00019178,2,"2025-01-06T17:30:37.037",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890480,1736184637046,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.046",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890481,1736184637055,"fUST",-582.72,0.00019178,2,"2025-01-06T17:30:37.055",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890482,1736184637064,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.064",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890483,1736184637074,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890484,1736184637083,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.083",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890485,1736184637093,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.093",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890486,1736184637102,"fUST",-639.01,0.00019178,2,"2025-01-06T17:30:37.102",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890487,1736184637111,"fUST",-8020.69,0.00019178,2,"2025-01-06T17:30:37.111",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890488,1736184637120,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:37.120",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890489,1736184637129,"fUST",-151.0,0.000192,2,"2025-01-06T17:30:37.129",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890490,1736184637138,"fUST",-151.0,0.000193,2,"2025-01-06T17:30:37.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890491,1736184637147,"fUST",-151.0,0.000193,2,"2025-01-06T17:30:37.147",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890492,1736184637156,"fUST",-822.58716294,0.000194,2,"2025-01-06T17:30:37.156",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890493,1736184637165,"fUST",-151.0,0.000194,2,"2025-01-06T17:30:37.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890494,1736184637174,"fUST",-151.0,0.000194,2,"2025-01-06T17:30:37.174",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890495,1736184637184,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.184",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890496,1736184637193,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.193",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890497,1736184637202,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.202",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890498,1736184637212,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.212",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890499,1736184637222,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.222",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890500,1736184637231,"fUST",-30344.63,0.00019452,3,"2025-01-06T17:30:37.231",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890501,1736184637240,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.240",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890502,1736184637250,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.250",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890503,1736184637259,"fUST",-1443.19,0.00019452,3,"2025-01-06T17:30:37.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890504,1736184637269,"fUST",-509.76345152,0.00019452,3,"2025-01-06T17:30:37.269",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890505,1736184637278,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.278",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890506,1736184637289,"fUST",-3760.14,0.00019452,3,"2025-01-06T17:30:37.289",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890507,1736184637298,"fUST",-1532.34,0.00019452,3,"2025-01-06T17:30:37.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890508,1736184637308,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.308",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890509,1736184637317,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.317",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890510,1736184637327,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.327",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890511,1736184637337,"fUST",-1083.14,0.00019452,3,"2025-01-06T17:30:37.337",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890512,1736184637346,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.346",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890513,1736184637356,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.356",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890514,1736184637365,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.365",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890515,1736184637374,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.374",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890516,1736184637384,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:37.384",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890517,1736184637393,"fUST",-313.80538202,0.00019452,3,"2025-01-06T17:30:37.393",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890518,1736184637408,"fUST",-1437.00461798,0.00019452,3,"2025-01-06T17:30:37.408",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890519,1736184637418,"fUST",-39.39538201,0.00019452,3,"2025-01-06T17:30:37.418",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890536,1736184638340,"fUST",-592.29,0.00019178,2,"2025-01-06T17:30:38.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890537,1736184638349,"fUST",-507.3,0.00019178,2,"2025-01-06T17:30:38.349",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890538,1736184638359,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:38.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890539,1736184638369,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:38.369",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890540,1736184638379,"fUST",-496.12461799,0.00019452,3,"2025-01-06T17:30:38.379",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890541,1736184638388,"fUST",-357.36678798,0.00019452,3,"2025-01-06T17:30:38.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890542,1736184638398,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.398",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890543,1736184638407,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890544,1736184638417,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.417",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890545,1736184638427,"fUST",-4398.96,0.00019452,3,"2025-01-06T17:30:38.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890546,1736184638436,"fUST",-635.94,0.00019452,3,"2025-01-06T17:30:38.436",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890547,1736184638446,"fUST",-530.87,0.00019452,3,"2025-01-06T17:30:38.446",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890548,1736184638455,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890549,1736184638465,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.465",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890550,1736184638474,"fUST",-1436.81,0.00019452,3,"2025-01-06T17:30:38.474",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890551,1736184638483,"fUST",-515.75338214,0.00019452,3,"2025-01-06T17:30:38.483",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890552,1736184638493,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.493",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890553,1736184638502,"fUST",-1316.59,0.00019452,3,"2025-01-06T17:30:38.502",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890554,1736184638511,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.511",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890555,1736184638521,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.521",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890556,1736184638532,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.532",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890557,1736184638541,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.541",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890558,1736184638551,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890559,1736184638560,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890560,1736184638570,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890561,1736184638579,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890562,1736184638588,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.588",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890563,1736184638598,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.598",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890564,1736184638607,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.607",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890565,1736184638617,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.617",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890566,1736184638627,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.627",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890567,1736184638636,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.636",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890568,1736184638645,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.645",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890569,1736184638655,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890570,1736184638666,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.666",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890571,1736184638675,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.675",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890572,1736184638685,"fUST",-1327.24,0.00019452,3,"2025-01-06T17:30:38.685",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890573,1736184638694,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890574,1736184638704,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890575,1736184638713,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.713",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890576,1736184638723,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.723",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890577,1736184638732,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.732",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890578,1736184638742,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.742",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890579,1736184638751,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.751",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890580,1736184638761,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890581,1736184638770,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.770",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890582,1736184638781,"fUST",-587.07,0.00019452,3,"2025-01-06T17:30:38.781",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890583,1736184638791,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.791",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890584,1736184638801,"fUST",-537.44392955,0.00019452,3,"2025-01-06T17:30:38.801",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890585,1736184638811,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.811",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890586,1736184638820,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.820",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890587,1736184638830,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.830",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890588,1736184638839,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.839",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890589,1736184638848,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.848",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890590,1736184638857,"fUST",-4697.41,0.00019452,3,"2025-01-06T17:30:38.857",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890591,1736184638867,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.867",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890592,1736184638877,"fUST",-515.7,0.00019452,3,"2025-01-06T17:30:38.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890593,1736184638887,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.887",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890594,1736184638896,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890595,1736184638905,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890596,1736184638915,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.915",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890597,1736184638924,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890598,1736184638934,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890599,1736184638947,"fUST",-865.36,0.00019452,3,"2025-01-06T17:30:38.947",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890600,1736184638957,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.957",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890601,1736184638966,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.966",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890602,1736184638976,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.976",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890603,1736184638987,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:38.987",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890604,1736184638996,"fUST",-2930.93,0.00019452,3,"2025-01-06T17:30:38.996",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890605,1736184639005,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.005",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890606,1736184639014,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.014",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890607,1736184639024,"fUST",-381.34236207,0.00019452,3,"2025-01-06T17:30:39.024",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890608,1736184639039,"fUST",-945.5,0.00019452,3,"2025-01-06T17:30:39.039",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890609,1736184639049,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.049",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890610,1736184639059,"fUST",-2375.17,0.00019452,3,"2025-01-06T17:30:39.059",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890611,1736184639070,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.070",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890612,1736184639079,"fUST",-625.90768275,0.00019452,7,"2025-01-06T17:30:39.079",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890613,1736184639126,"fUST",-374.09231725,0.00019452,7,"2025-01-06T17:30:39.126",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890614,1736184639135,"fUST",-586.65282894,0.00019452,3,"2025-01-06T17:30:39.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890615,1736184639145,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890616,1736184639154,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.154",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890617,1736184639163,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890618,1736184639172,"fUST",-587.77,0.00019452,3,"2025-01-06T17:30:39.172",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890619,1736184639182,"fUST",-1464.4,0.00019452,3,"2025-01-06T17:30:39.182",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890620,1736184639192,"fUST",-1335.89,0.00019452,3,"2025-01-06T17:30:39.192",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890621,1736184639201,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.201",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890622,1736184639210,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.210",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890623,1736184639219,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.219",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890624,1736184639228,"fUST",-501.18025801,0.00019452,3,"2025-01-06T17:30:39.228",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890625,1736184639238,"fUST",-389.4331808,0.00019452,3,"2025-01-06T17:30:39.238",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890626,1736184639250,"fUST",-110.5668192,0.00019452,3,"2025-01-06T17:30:39.250",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890627,1736184639259,"fUST",-632.78,0.00019452,3,"2025-01-06T17:30:39.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890628,1736184639269,"fUST",-939.65,0.00019452,3,"2025-01-06T17:30:39.269",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890629,1736184639278,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.278",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890630,1736184639289,"fUST",-766.78,0.00019452,3,"2025-01-06T17:30:39.289",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890631,1736184639298,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.298",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890632,1736184639307,"fUST",-1100.12,0.00019452,3,"2025-01-06T17:30:39.307",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890633,1736184639316,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890634,1736184639326,"fUST",-582.72,0.00019452,3,"2025-01-06T17:30:39.326",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890635,1736184639335,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.335",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890636,1736184639344,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890637,1736184639353,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.353",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890638,1736184639363,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890639,1736184639372,"fUST",-639.01,0.00019452,3,"2025-01-06T17:30:39.372",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890640,1736184639381,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.381",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890641,1736184639390,"fUST",-507.3,0.00019452,3,"2025-01-06T17:30:39.390",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890642,1736184639399,"fUST",-5831.98777547,0.00019452,3,"2025-01-06T17:30:39.399",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890643,1736184639411,"fUST",-2188.70222453,0.00019452,3,"2025-01-06T17:30:39.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890644,1736184639420,"fUST",-592.29,0.00019452,3,"2025-01-06T17:30:39.420",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890645,1736184639430,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:39.430",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890646,1736184639440,"fUST",-600.81279193,0.000195,2,"2025-01-06T17:30:39.440",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890647,1736184639450,"fUST",-7086.76518158,0.000195,2,"2025-01-06T17:30:39.450",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890648,1736184639459,"fUST",-648139.17439945,0.000195,5,"2025-01-06T17:30:39.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347890649,1736184639470,"fUST",-9159.22520992,0.000195,5,"2025-01-06T17:30:39.470",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891243,1736184648916,"fUST",-83033.8398078,0.000195,5,"2025-01-06T17:30:48.916",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891281,1736184649777,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:49.777",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891283,1736184649788,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:49.788",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891286,1736184649801,"fUST",-19.0,0.00019178,2,"2025-01-06T17:30:49.801",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891288,1736184649813,"fUST",-481.0,0.00019178,2,"2025-01-06T17:30:49.813",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891290,1736184649822,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:49.822",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891291,1736184649831,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:49.831",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891293,1736184649842,"fUST",-500.0,0.00019452,3,"2025-01-06T17:30:49.842",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891295,1736184649852,"fUST",-1004.54999893,0.000195,5,"2025-01-06T17:30:49.852",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891318,1736184650075,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:50.075",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891320,1736184650085,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:50.085",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891322,1736184650095,"fUST",-8676.7694654,0.000195,5,"2025-01-06T17:30:50.095",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891342,1736184650344,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:50.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891343,1736184650353,"fUST",-500.0,0.00019178,2,"2025-01-06T17:30:50.353",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891344,1736184650363,"fUST",-14170.523503,0.000195,5,"2025-01-06T17:30:50.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891345,1736184650392,"fUST",-16586.40254682,0.000195,5,"2025-01-06T17:30:50.392",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891351,1736185526305,"fUST",169.755504,0.00013973,2,"2025-01-06T17:45:26.305",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891352,1736185544125,"fUST",-237.916241,0.00017029,2,"2025-01-06T17:45:44.125",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891353,1736185544146,"fUST",-739.11299044,0.00017201,2,"2025-01-06T17:45:44.146",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891354,1736185544166,"fUST",-161.925953,0.000179,2,"2025-01-06T17:45:44.166",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891355,1736185544190,"fUST",-161.925953,0.00017905,2,"2025-01-06T17:45:44.190",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891356,1736185544210,"fUST",-161.925953,0.0001791,2,"2025-01-06T17:45:44.210",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891357,1736185544232,"fUST",-161.925953,0.00017915,2,"2025-01-06T17:45:44.232",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891358,1736185544253,"fUST",-161.925953,0.0001792,2,"2025-01-06T17:45:44.253",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891359,1736185544273,"fUST",-161.925953,0.00017925,2,"2025-01-06T17:45:44.273",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891360,1736185544292,"fUST",-161.925953,0.0001793,2,"2025-01-06T17:45:44.292",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891361,1736185544311,"fUST",-161.925953,0.00017935,2,"2025-01-06T17:45:44.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891362,1736185544331,"fUST",-161.925953,0.0001794,2,"2025-01-06T17:45:44.331",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891363,1736185544351,"fUST",-161.925953,0.00017945,2,"2025-01-06T17:45:44.351",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891364,1736185544370,"fUST",-161.925953,0.0001795,2,"2025-01-06T17:45:44.370",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891365,1736185544390,"fUST",-161.925953,0.00017955,2,"2025-01-06T17:45:44.390",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891366,1736185544409,"fUST",-161.925953,0.0001796,2,"2025-01-06T17:45:44.409",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891367,1736185544429,"fUST",-161.925953,0.00017965,2,"2025-01-06T17:45:44.429",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891368,1736185544449,"fUST",-161.925953,0.0001797,2,"2025-01-06T17:45:44.449",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891369,1736185544468,"fUST",-161.925953,0.00017975,2,"2025-01-06T17:45:44.468",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891370,1736185544489,"fUST",-161.925953,0.0001798,2,"2025-01-06T17:45:44.489",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891371,1736185544509,"fUST",-161.925953,0.00017985,2,"2025-01-06T17:45:44.509",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891372,1736185544529,"fUST",-161.925953,0.0001799,2,"2025-01-06T17:45:44.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891373,1736185544549,"fUST",-300.0,0.00018001,2,"2025-01-06T17:45:44.549",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891374,1736185544569,"fUST",-24900.0,0.00018002,2,"2025-01-06T17:45:44.569",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891375,1736185544588,"fUST",-209.527121,0.00018088,2,"2025-01-06T17:45:44.588",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891376,1736185544608,"fUST",-14357.1657503,0.0001879,2,"2025-01-06T17:45:44.608",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891377,1736185544630,"fUST",-8138.85802968,0.000189,2,"2025-01-06T17:45:44.630",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891378,1736185544650,"fUST",-287.45914858,0.000189,2,"2025-01-06T17:45:44.650",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891379,1736185544670,"fUST",-486.734,0.00019,2,"2025-01-06T17:45:44.670",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891380,1736185544689,"fUST",-208.502,0.0001904,2,"2025-01-06T17:45:44.689",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891381,1736185544712,"fUST",-8138.85802952,0.00019072,2,"2025-01-06T17:45:44.712",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891382,1736185544733,"fUST",-238.63834096,0.00019073,2,"2025-01-06T17:45:44.733",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891383,1736185544753,"fUST",-166.878408,0.0001911,5,"2025-01-06T17:45:44.753",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891384,1736185544773,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.773",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891385,1736185544793,"fUST",-267.31019212,0.00019173,2,"2025-01-06T17:45:44.793",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891386,1736185544813,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.813",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891387,1736185544833,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.833",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891388,1736185544855,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.855",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891389,1736185544874,"fUST",-399.55914103,0.00019173,2,"2025-01-06T17:45:44.874",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891390,1736185544894,"fUST",-338.53772778,0.00019173,2,"2025-01-06T17:45:44.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891391,1736185544914,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891392,1736185544933,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891393,1736185544953,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.953",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891394,1736185544974,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.974",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891395,1736185544997,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:44.997",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891396,1736185545017,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.017",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891397,1736185545036,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.036",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891398,1736185545056,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.056",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891399,1736185545075,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.075",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891400,1736185545098,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.098",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891401,1736185545124,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891402,1736185545146,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.146",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891403,1736185545165,"fUST",-221.17102132,0.00019173,2,"2025-01-06T17:45:45.165",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891404,1736185545190,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.190",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891405,1736185545212,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.212",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891406,1736185545235,"fUST",-317.1676145,0.00019173,2,"2025-01-06T17:45:45.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891407,1736185545256,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.256",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891408,1736185545276,"fUST",-235.41892649,0.00019173,2,"2025-01-06T17:45:45.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891409,1736185545297,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.297",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891410,1736185545319,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891411,1736185545342,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.342",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891412,1736185545501,"fUST",-216.56725959,0.00019173,2,"2025-01-06T17:45:45.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891413,1736185545530,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.530",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891414,1736185545551,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891415,1736185545573,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891416,1736185545594,"fUST",-254.50494119,0.00019173,2,"2025-01-06T17:45:45.594",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891417,1736185545614,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.614",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891418,1736185545636,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.636",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891419,1736185545657,"fUST",-280.21226417,0.00019173,2,"2025-01-06T17:45:45.657",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891420,1736185545678,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.678",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891421,1736185545699,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.699",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891422,1736185545721,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.721",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891423,1736185545745,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.745",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891424,1736185545767,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.767",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891425,1736185545789,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.789",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891426,1736185545811,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.811",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891427,1736185545833,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.833",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891428,1736185545856,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.856",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891429,1736185545877,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891430,1736185545899,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.899",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891431,1736185545920,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.920",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891432,1736185545942,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891433,1736185545964,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.964",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891434,1736185545989,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:45.989",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891435,1736185546010,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.010",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891436,1736185546032,"fUST",-481.50970668,0.00019173,2,"2025-01-06T17:45:46.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891437,1736185546055,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.055",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891438,1736185546078,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.078",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891439,1736185546100,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.100",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891440,1736185546123,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.123",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891441,1736185546145,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891442,1736185546167,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891443,1736185546191,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.191",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891444,1736185546212,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.212",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891445,1736185546236,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.236",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891446,1736185546258,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.258",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891447,1736185546278,"fUST",-559.0295662,0.00019173,2,"2025-01-06T17:45:46.278",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891448,1736185546299,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.299",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891449,1736185546320,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891450,1736185546340,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891451,1736185546361,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891452,1736185546382,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.382",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891453,1736185546403,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.403",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891454,1736185546424,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.424",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891455,1736185546445,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.445",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891456,1736185546467,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.467",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891457,1736185546489,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.489",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891458,1736185546510,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.510",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891459,1736185546531,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891460,1736185546553,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.553",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891461,1736185546575,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891462,1736185546597,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.597",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891463,1736185546619,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.619",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891464,1736185546641,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891465,1736185546662,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.662",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891466,1736185546683,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891467,1736185546707,"fUST",-500.0,0.00019173,2,"2025-01-06T17:45:46.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891468,1736185546729,"fUST",-12996.63580972,0.00019176,2,"2025-01-06T17:45:46.729",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891469,1736185546750,"fUST",-500.0,0.00019177,2,"2025-01-06T17:45:46.750",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891470,1736185546770,"fUST",-198.97590588,0.00019177,2,"2025-01-06T17:45:46.770",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891471,1736185546790,"fUST",-258.22697168,0.00019177,2,"2025-01-06T17:45:46.790",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891472,1736185546811,"fUST",-280.10796446,0.00019177,2,"2025-01-06T17:45:46.811",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891473,1736185546830,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:46.830",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891474,1736185546850,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:46.850",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891475,1736185546870,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:46.870",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891476,1736185546892,"fUST",-551.56,0.00019178,2,"2025-01-06T17:45:46.892",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891477,1736185546912,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:46.912",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891478,1736185546932,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:46.932",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891479,1736185546952,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:46.952",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891480,1736185546972,"fUST",-500.50664382,0.00019178,2,"2025-01-06T17:45:46.972",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891481,1736185546993,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:46.993",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891482,1736185547013,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.013",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891483,1736185547034,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.034",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891484,1736185547054,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.054",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891485,1736185547074,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.074",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891486,1736185547094,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891487,1736185547114,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.114",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891488,1736185547135,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891489,1736185547155,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.155",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891490,1736185547178,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.178",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891491,1736185547199,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.199",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891492,1736185547219,"fUST",-1226.7,0.00019178,2,"2025-01-06T17:45:47.219",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891493,1736185547242,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.242",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891494,1736185547264,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.264",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891495,1736185547285,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891496,1736185547304,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.304",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891497,1736185547323,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.323",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891498,1736185547344,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891499,1736185547363,"fUST",-200.0,0.00019178,2,"2025-01-06T17:45:47.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891500,1736185547383,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.383",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891501,1736185547403,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.403",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891502,1736185547423,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.423",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891503,1736185547443,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.443",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891504,1736185547463,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.463",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891505,1736185547487,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.487",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891506,1736185547512,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.512",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891507,1736185547531,"fUST",-612.11,0.00019178,2,"2025-01-06T17:45:47.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891508,1736185547551,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891509,1736185547572,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.572",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891510,1736185547591,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.591",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891511,1736185547612,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.612",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891512,1736185547632,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.632",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891513,1736185547653,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891514,1736185547673,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891515,1736185547693,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.693",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891516,1736185547712,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.712",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891517,1736185547735,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.735",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891518,1736185547755,"fUST",-157.89916034,0.00019178,2,"2025-01-06T17:45:47.755",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891519,1736185547775,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.775",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891520,1736185547796,"fUST",-627.19,0.00019178,2,"2025-01-06T17:45:47.796",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891521,1736185547816,"fUST",-1000.0,0.00019178,2,"2025-01-06T17:45:47.816",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891522,1736185547836,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.836",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891523,1736185547855,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.855",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891524,1736185547875,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.875",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891525,1736185547895,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.895",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891526,1736185547916,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.916",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891527,1736185547936,"fUST",-519.2147009,0.00019178,2,"2025-01-06T17:45:47.936",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891528,1736185547956,"fUST",-619.96655258,0.00019178,2,"2025-01-06T17:45:47.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891529,1736185547980,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:47.980",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891530,1736185548000,"fUST",-450.94024019,0.00019178,2,"2025-01-06T17:45:48.000",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891531,1736185548022,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.022",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891532,1736185548043,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.043",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891533,1736185548063,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.063",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891534,1736185548083,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.083",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891535,1736185548104,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.104",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891536,1736185548127,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891537,1736185548148,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891538,1736185548168,"fUST",-218.69938817,0.00019178,2,"2025-01-06T17:45:48.168",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891539,1736185548191,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.191",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891540,1736185548211,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891541,1736185548235,"fUST",-388.30243683,0.00019178,2,"2025-01-06T17:45:48.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891542,1736185548256,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.256",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891543,1736185548276,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891544,1736185548297,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.297",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891545,1736185548317,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.317",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891546,1736185548336,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.336",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891547,1736185548357,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.357",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891548,1736185548376,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.376",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891549,1736185548396,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.396",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891550,1736185548416,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.416",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891551,1736185548436,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.436",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891552,1736185548456,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.456",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891553,1736185548478,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.478",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891554,1736185548498,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.498",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891555,1736185548519,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891556,1736185548539,"fUST",-557.02,0.00019178,2,"2025-01-06T17:45:48.539",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891557,1736185548559,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.559",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891558,1736185548581,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.581",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891559,1736185548601,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.601",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891560,1736185548621,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.621",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891561,1736185548641,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891562,1736185548661,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.661",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891563,1736185548681,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.681",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891564,1736185548701,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.701",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891565,1736185548721,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.721",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891566,1736185548744,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.744",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891567,1736185548765,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.765",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891568,1736185548786,"fUST",-266.73128165,0.00019178,2,"2025-01-06T17:45:48.786",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891569,1736185548807,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.807",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891570,1736185548827,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.827",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891571,1736185548847,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891572,1736185548868,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.868",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891573,1736185548887,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.887",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891574,1736185548908,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.908",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891575,1736185548929,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.929",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891576,1736185548950,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:48.950",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891577,1736185549113,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.113",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891578,1736185549138,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.138",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891579,1736185549159,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.159",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891580,1736185549183,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891581,1736185549203,"fUST",-493.33729333,0.00019178,2,"2025-01-06T17:45:49.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891582,1736185549225,"fUST",-449.61573678,0.00019178,2,"2025-01-06T17:45:49.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891583,1736185549246,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.246",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891584,1736185549268,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.268",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891585,1736185549289,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.289",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891586,1736185549309,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.309",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891587,1736185549330,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891588,1736185549350,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891589,1736185549370,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.370",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891590,1736185549390,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.390",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891591,1736185549411,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.411",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891592,1736185549432,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891593,1736185549452,"fUST",-500.56672516,0.00019178,2,"2025-01-06T17:45:49.452",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891594,1736185549477,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.477",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891595,1736185549498,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.498",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891596,1736185549519,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891597,1736185549538,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.538",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891598,1736185549559,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.559",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891599,1736185549580,"fUST",-565.39,0.00019178,2,"2025-01-06T17:45:49.580",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891600,1736185549601,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.601",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891601,1736185549622,"fUST",-508.71,0.00019178,2,"2025-01-06T17:45:49.622",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891602,1736185549643,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.643",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891603,1736185549663,"fUST",-1091.57,0.00019178,2,"2025-01-06T17:45:49.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891604,1736185549683,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891605,1736185549704,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.704",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891606,1736185549727,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.727",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891607,1736185549748,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.748",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891608,1736185549770,"fUST",-823.28,0.00019178,2,"2025-01-06T17:45:49.770",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891609,1736185549790,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.790",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891610,1736185549811,"fUST",-503.1070948,0.00019178,2,"2025-01-06T17:45:49.811",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891611,1736185549832,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.832",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891612,1736185549854,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.854",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891613,1736185549874,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.874",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891614,1736185549896,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.896",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891615,1736185549917,"fUST",-599.16,0.00019178,2,"2025-01-06T17:45:49.917",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891616,1736185549938,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.938",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891617,1736185549959,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:49.959",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891618,1736185549983,"fUST",-1216.92,0.00019178,2,"2025-01-06T17:45:49.983",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891619,1736185550004,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891620,1736185550025,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.025",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891621,1736185550045,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.045",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891622,1736185550065,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.065",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891623,1736185550086,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.086",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891624,1736185550107,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.107",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891625,1736185550130,"fUST",-503.31092398,0.00019178,2,"2025-01-06T17:45:50.130",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891626,1736185550151,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.151",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891627,1736185550171,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.171",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891628,1736185550195,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.195",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891629,1736185550216,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.216",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891630,1736185550239,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.239",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891631,1736185550261,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891632,1736185550281,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.281",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891633,1736185550301,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.301",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891634,1736185550321,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.321",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891635,1736185550342,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.342",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891636,1736185550362,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.362",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891637,1736185550382,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.382",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891638,1736185550402,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.402",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891639,1736185550422,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.422",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891640,1736185550443,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.443",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891641,1736185550465,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.465",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891642,1736185550489,"fUST",-576.24509735,0.00019178,2,"2025-01-06T17:45:50.489",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891643,1736185550509,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.509",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891644,1736185550528,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891645,1736185550548,"fUST",-582.95,0.00019178,2,"2025-01-06T17:45:50.548",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891646,1736185550569,"fUST",-814.81,0.00019178,2,"2025-01-06T17:45:50.569",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891647,1736185550590,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.590",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891648,1736185550610,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.610",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891649,1736185550632,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.632",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891650,1736185550652,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.652",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891651,1736185550673,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891652,1736185550694,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891653,1736185550715,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.715",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891654,1736185550737,"fUST",-634.19,0.00019178,2,"2025-01-06T17:45:50.737",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891655,1736185550758,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.758",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891656,1736185550780,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891657,1736185550800,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.800",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891658,1736185550822,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.822",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891659,1736185550844,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.844",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891660,1736185550866,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.866",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891661,1736185550888,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.888",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891662,1736185550909,"fUST",-361.204078,0.00019178,2,"2025-01-06T17:45:50.909",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891663,1736185550931,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.931",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891664,1736185550951,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.951",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891665,1736185550972,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.972",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891666,1736185550993,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:50.993",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891667,1736185551017,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.017",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891668,1736185551038,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.038",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891669,1736185551059,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.059",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891670,1736185551079,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.079",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891671,1736185551100,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.100",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891672,1736185551121,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.121",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891673,1736185551143,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.143",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891674,1736185551163,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.163",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891675,1736185551186,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.186",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891676,1736185551207,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891677,1736185551230,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.230",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891678,1736185551250,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.250",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891679,1736185551273,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.273",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891680,1736185551294,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.294",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891681,1736185551315,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.315",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891682,1736185551335,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.335",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891683,1736185551357,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.357",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891684,1736185551377,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.377",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891685,1736185551398,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.398",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891686,1736185551418,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.418",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891687,1736185551438,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.438",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891688,1736185551458,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.458",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891689,1736185551479,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.479",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891690,1736185551499,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.499",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891691,1736185551520,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.520",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891692,1736185551542,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.542",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891693,1736185551562,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.562",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891694,1736185551581,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.581",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891695,1736185551602,"fUST",-1004.65,0.00019178,2,"2025-01-06T17:45:51.602",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891696,1736185551622,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.622",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891697,1736185551642,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.642",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891698,1736185551662,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.662",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891699,1736185551683,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:51.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891700,1736185551705,"fUST",-129.98010383,0.00019178,2,"2025-01-06T17:45:51.705",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891701,1736185552184,"fUST",-370.01989617,0.00019178,2,"2025-01-06T17:45:52.184",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891702,1736185552204,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.204",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891703,1736185552227,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891704,1736185552248,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.248",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891705,1736185552268,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.268",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891706,1736185552288,"fUST",-509.80982588,0.00019178,2,"2025-01-06T17:45:52.288",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891707,1736185552308,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.308",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891708,1736185552327,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.327",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891709,1736185552347,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.347",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891710,1736185552505,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.505",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891711,1736185552526,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891712,1736185552547,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.547",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891713,1736185552567,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.567",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891714,1736185552586,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.586",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891715,1736185552605,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.605",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891716,1736185552624,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.624",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891717,1736185552644,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891718,1736185552664,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.664",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891719,1736185552683,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891720,1736185552702,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.702",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891721,1736185552722,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.722",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891722,1736185552743,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.743",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891723,1736185552763,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.763",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891724,1736185552783,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.783",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891725,1736185552803,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.803",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891726,1736185552822,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.822",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891727,1736185552842,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.842",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891728,1736185552862,"fUST",-628.41540259,0.00019178,2,"2025-01-06T17:45:52.862",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891729,1736185552883,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.883",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891730,1736185552903,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.903",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891731,1736185552922,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.922",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891732,1736185552942,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891733,1736185552961,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.961",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891734,1736185552983,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:52.983",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891735,1736185553003,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.003",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891736,1736185553023,"fUST",-180.70649437,0.00019178,2,"2025-01-06T17:45:53.023",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891737,1736185553044,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.044",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891738,1736185553064,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.064",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891739,1736185553084,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891740,1736185553104,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.104",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891741,1736185553124,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891742,1736185553145,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891743,1736185553166,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.166",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891744,1736185553189,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.189",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891745,1736185553210,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.210",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891746,1736185553231,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.231",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891747,1736185553251,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.251",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891748,1736185553271,"fUST",-500.8771841,0.00019178,2,"2025-01-06T17:45:53.271",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891749,1736185553291,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.291",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891750,1736185553311,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.311",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891751,1736185553330,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891752,1736185553352,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.352",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891753,1736185553371,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.371",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891754,1736185553391,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891755,1736185553412,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891756,1736185553431,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.431",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891757,1736185553452,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.452",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891758,1736185553474,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.474",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891759,1736185553496,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.496",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891760,1736185553516,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891761,1736185553536,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.536",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891762,1736185553556,"fUST",-882.72,0.00019178,2,"2025-01-06T17:45:53.556",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891763,1736185553575,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891764,1736185553595,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.595",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891765,1736185553615,"fUST",-767.7,0.00019178,2,"2025-01-06T17:45:53.615",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891766,1736185553635,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891767,1736185553655,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891768,1736185553674,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.674",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891769,1736185553693,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.693",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891770,1736185553713,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.713",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891771,1736185553734,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.734",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891772,1736185553754,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.754",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891773,1736185553774,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.774",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891774,1736185553795,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891775,1736185553815,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.815",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891776,1736185553836,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.836",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891777,1736185553856,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.856",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891778,1736185553876,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.876",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891779,1736185553897,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.897",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891780,1736185553918,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.918",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891781,1736185553940,"fUST",-567.61,0.00019178,2,"2025-01-06T17:45:53.940",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891782,1736185553961,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.961",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891783,1736185553981,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:53.981",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891784,1736185554004,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891785,1736185554025,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.025",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891786,1736185554044,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.044",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891787,1736185554065,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.065",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891788,1736185554084,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891789,1736185554103,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891790,1736185554127,"fUST",-2808.75,0.00019178,2,"2025-01-06T17:45:54.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891791,1736185554149,"fUST",-604.57,0.00019178,2,"2025-01-06T17:45:54.149",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891792,1736185554169,"fUST",-516.67740204,0.00019178,2,"2025-01-06T17:45:54.169",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891793,1736185554201,"fUST",-7594.46,0.00019178,2,"2025-01-06T17:45:54.201",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891794,1736185554221,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.221",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891795,1736185554242,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.242",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891796,1736185554262,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.262",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891797,1736185554284,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891798,1736185554304,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.304",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891799,1736185554323,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.323",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891800,1736185554343,"fUST",-389.62087041,0.00019178,2,"2025-01-06T17:45:54.343",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891801,1736185554363,"fUST",-1000.0,0.00019178,7,"2025-01-06T17:45:54.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891802,1736185554384,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.384",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891803,1736185554406,"fUST",-2261.23,0.00019178,2,"2025-01-06T17:45:54.406",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891804,1736185554426,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.426",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891805,1736185554446,"fUST",-607.60275963,0.00019178,2,"2025-01-06T17:45:54.446",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891806,1736185554466,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.466",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891807,1736185554489,"fUST",-883.08,0.00019178,2,"2025-01-06T17:45:54.489",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891808,1736185554509,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.509",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891809,1736185554530,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.530",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891810,1736185554551,"fUST",-1342.36,0.00019178,2,"2025-01-06T17:45:54.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891811,1736185554572,"fUST",-557.25731391,0.00019178,2,"2025-01-06T17:45:54.572",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891812,1736185554593,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.593",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891813,1736185554613,"fUST",-538.79,0.00019178,2,"2025-01-06T17:45:54.613",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891814,1736185554635,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891815,1736185554655,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891816,1736185554676,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.676",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891817,1736185554696,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.696",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891818,1736185554717,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.717",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891819,1736185554739,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.739",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891820,1736185554759,"fUST",-511.73,0.00019178,2,"2025-01-06T17:45:54.759",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891821,1736185554780,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891822,1736185554799,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891823,1736185554820,"fUST",-711.62,0.00019178,2,"2025-01-06T17:45:54.820",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891824,1736185554841,"fUST",-1265.95,0.00019178,2,"2025-01-06T17:45:54.841",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891825,1736185554861,"fUST",-943.03,0.00019178,2,"2025-01-06T17:45:54.861",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891826,1736185554881,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.881",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891827,1736185554901,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.901",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891828,1736185554922,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.922",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891829,1736185554941,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.941",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891830,1736185554961,"fUST",-502.37061154,0.00019178,2,"2025-01-06T17:45:54.961",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891831,1736185554981,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:54.981",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891832,1736185555004,"fUST",-534.16,0.00019178,2,"2025-01-06T17:45:55.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891833,1736185555025,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.025",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891834,1736185555045,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.045",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891835,1736185555065,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.065",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891836,1736185555086,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.086",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891837,1736185555106,"fUST",-585.76,0.00019178,2,"2025-01-06T17:45:55.106",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891838,1736185555127,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891839,1736185555147,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.147",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891840,1736185555167,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891841,1736185555190,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.190",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891842,1736185555209,"fUST",-502.06069873,0.00019178,2,"2025-01-06T17:45:55.209",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891843,1736185555229,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.229",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891844,1736185555252,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.252",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891845,1736185555273,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.273",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891846,1736185555293,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.293",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891847,1736185555312,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.312",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891848,1736185555332,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.332",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891849,1736185555353,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.353",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891850,1736185555372,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.372",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891851,1736185555393,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.393",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891852,1736185555412,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891853,1736185555432,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891854,1736185555452,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.452",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891855,1736185555472,"fUST",-689.51,0.00019178,2,"2025-01-06T17:45:55.472",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891856,1736185555492,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.492",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891857,1736185555512,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.512",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891858,1736185555532,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.532",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891859,1736185555553,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.553",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891860,1736185555573,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.573",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891861,1736185555592,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.592",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891862,1736185555748,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.748",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891863,1736185555768,"fUST",-475.72366059,0.00019178,2,"2025-01-06T17:45:55.768",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891864,1736185555790,"fUST",-587.14,0.00019178,2,"2025-01-06T17:45:55.790",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891865,1736185555812,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.812",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891866,1736185555832,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.832",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891867,1736185555852,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.852",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891868,1736185555873,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.873",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891869,1736185555893,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891870,1736185555914,"fUST",-1529.63,0.00019178,2,"2025-01-06T17:45:55.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891871,1736185555935,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891872,1736185555956,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:55.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891873,1736185555978,"fUST",-558.98,0.00019178,2,"2025-01-06T17:45:55.978",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891874,1736185556000,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.000",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891875,1736185556020,"fUST",-525.93142151,0.00019178,2,"2025-01-06T17:45:56.020",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891876,1736185556041,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.041",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891877,1736185556061,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.061",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891878,1736185556082,"fUST",-734.32,0.00019178,2,"2025-01-06T17:45:56.082",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891879,1736185556103,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891880,1736185556125,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.125",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891881,1736185556147,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.147",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891882,1736185556168,"fUST",-1108.16,0.00019178,2,"2025-01-06T17:45:56.168",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891883,1736185556193,"fUST",-501.07992256,0.00019178,2,"2025-01-06T17:45:56.193",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891884,1736185556214,"fUST",-2920.4,0.00019178,2,"2025-01-06T17:45:56.214",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891885,1736185556235,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891886,1736185556255,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.255",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891887,1736185556276,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891888,1736185556296,"fUST",-744.7,0.00019178,2,"2025-01-06T17:45:56.296",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891889,1736185556316,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.316",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891890,1736185556337,"fUST",-642.18,0.00019178,2,"2025-01-06T17:45:56.337",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891891,1736185556361,"fUST",-3555.7,0.00019178,2,"2025-01-06T17:45:56.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891892,1736185556382,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.382",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891893,1736185556402,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.402",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891894,1736185556423,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.423",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891895,1736185556444,"fUST",-685.89,0.00019178,2,"2025-01-06T17:45:56.444",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891896,1736185556464,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.464",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891897,1736185556484,"fUST",-172.86261087,0.00019178,2,"2025-01-06T17:45:56.484",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891898,1736185556512,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.512",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891899,1736185556535,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.535",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891900,1736185556556,"fUST",-1062.27,0.00019178,2,"2025-01-06T17:45:56.556",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891901,1736185556578,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.578",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891902,1736185556599,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.599",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891903,1736185556621,"fUST",-4603.18,0.00019178,2,"2025-01-06T17:45:56.621",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891904,1736185556642,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.642",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891905,1736185556663,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891906,1736185556683,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891907,1736185556703,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.703",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891908,1736185556724,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.724",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891909,1736185556752,"fUST",-4178.21,0.00019178,2,"2025-01-06T17:45:56.752",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891910,1736185556774,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.774",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891911,1736185556800,"fUST",-613.79,0.00019178,2,"2025-01-06T17:45:56.800",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891912,1736185556821,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.821",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891913,1736185556843,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.843",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891914,1736185556864,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.864",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891915,1736185556886,"fUST",-500.0,0.00019178,2,"2025-01-06T17:45:56.886",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891916,1736185556909,"fUST",-10039.1845471,0.00019178,2,"2025-01-06T17:45:56.909",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891917,1736185634086,"fUST",-300.0,0.00019176,2,"2025-01-06T17:47:14.086",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891918,1736185634109,"fUST",-500.0,0.00019177,2,"2025-01-06T17:47:14.109",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891919,1736185634136,"fUST",-475.57914046,0.00019177,2,"2025-01-06T17:47:14.136",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891920,1736185634161,"fUST",-500.0,0.00019177,2,"2025-01-06T17:47:14.161",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891921,1736185634184,"fUST",-500.0,0.00019177,2,"2025-01-06T17:47:14.184",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891922,1736185634211,"fUST",-500.0,0.00019177,2,"2025-01-06T17:47:14.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891923,1736185634235,"fUST",-405.90295662,0.00019177,2,"2025-01-06T17:47:14.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891924,1736185634261,"fUST",-442.38996741,0.00019177,2,"2025-01-06T17:47:14.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891925,1736185634286,"fUST",-20684.1854529,0.00019178,2,"2025-01-06T17:47:14.286",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891926,1736185634312,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.312",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891927,1736185634333,"fUST",-1363.82,0.00019178,2,"2025-01-06T17:47:14.333",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891928,1736185634354,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.354",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891929,1736185634374,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.374",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891930,1736185634396,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.396",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891931,1736185634417,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.417",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891932,1736185634440,"fUST",-675.56,0.00019178,2,"2025-01-06T17:47:14.440",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891933,1736185634460,"fUST",-554.00077562,0.00019178,2,"2025-01-06T17:47:14.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891934,1736185634483,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.483",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891935,1736185634505,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.505",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891936,1736185634528,"fUST",-1404.65,0.00019178,2,"2025-01-06T17:47:14.528",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891937,1736185634551,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891938,1736185634574,"fUST",-992.87,0.00019178,2,"2025-01-06T17:47:14.574",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891939,1736185634595,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.595",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891940,1736185634619,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.619",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891941,1736185634641,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891942,1736185634662,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.662",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891943,1736185634684,"fUST",-606.45,0.00019178,2,"2025-01-06T17:47:14.684",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891944,1736185634707,"fUST",-1625.75,0.00019178,2,"2025-01-06T17:47:14.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891945,1736185634731,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.731",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891946,1736185634752,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.752",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891947,1736185634774,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.774",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891948,1736185634797,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.797",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891949,1736185634819,"fUST",-503.39,0.00019178,2,"2025-01-06T17:47:14.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891950,1736185634841,"fUST",-1337.9,0.00019178,2,"2025-01-06T17:47:14.841",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891951,1736185634863,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.863",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891952,1736185634885,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.885",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891953,1736185634907,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.907",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891954,1736185634929,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.929",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891955,1736185634952,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.952",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891956,1736185634973,"fUST",-580.04,0.00019178,2,"2025-01-06T17:47:14.973",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891957,1736185634994,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:14.994",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891958,1736185635016,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.016",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891959,1736185635038,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.038",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891960,1736185635060,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.060",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891961,1736185635080,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.080",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891962,1736185635102,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.102",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891963,1736185635125,"fUST",-657.13,0.00019178,2,"2025-01-06T17:47:15.125",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891964,1736185635149,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.149",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891965,1736185635170,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.170",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891966,1736185635191,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.191",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891967,1736185635217,"fUST",-661.46,0.00019178,2,"2025-01-06T17:47:15.217",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891968,1736185635239,"fUST",-1237.47,0.00019178,2,"2025-01-06T17:47:15.239",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891969,1736185635261,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891970,1736185635284,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891971,1736185635307,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.307",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891972,1736185635328,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.328",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891973,1736185635350,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891974,1736185635372,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.372",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891975,1736185635392,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.392",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891976,1736185635413,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.413",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891977,1736185635434,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.434",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891978,1736185635455,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.455",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891979,1736185635475,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.475",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891980,1736185635497,"fUST",-458.22297554,0.00019178,2,"2025-01-06T17:47:15.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891981,1736185635519,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891982,1736185635543,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.543",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891983,1736185635564,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.564",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891984,1736185635585,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.585",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891985,1736185635607,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.607",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891986,1736185635628,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.628",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891987,1736185635650,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.650",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891988,1736185635671,"fUST",-763.05,0.00019178,2,"2025-01-06T17:47:15.671",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891989,1736185635692,"fUST",-739.31,0.00019178,2,"2025-01-06T17:47:15.692",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891990,1736185635713,"fUST",-241.64698454,0.00019178,2,"2025-01-06T17:47:15.713",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891991,1736185635735,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.735",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891992,1736185635756,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.756",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891993,1736185635777,"fUST",-232.38085809,0.00019178,2,"2025-01-06T17:47:15.777",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891994,1736185635801,"fUST",-1434.47,0.00019178,2,"2025-01-06T17:47:15.801",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891995,1736185635821,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.821",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891996,1736185635843,"fUST",-808.75,0.00019178,2,"2025-01-06T17:47:15.843",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891997,1736185635864,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.864",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891998,1736185635886,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.886",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347891999,1736185635907,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.907",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892000,1736185635931,"fUST",-3147.41,0.00019178,2,"2025-01-06T17:47:15.931",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892001,1736185635953,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.953",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892002,1736185635973,"fUST",-501.54590804,0.00019178,2,"2025-01-06T17:47:15.973",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892003,1736185635993,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:15.993",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892004,1736185636016,"fUST",-2167.01,0.00019178,2,"2025-01-06T17:47:16.016",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892005,1736185636037,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.037",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892006,1736185636063,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.063",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892007,1736185636085,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.085",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892008,1736185636109,"fUST",-681.97,0.00019178,2,"2025-01-06T17:47:16.109",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892009,1736185636134,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.134",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892010,1736185636157,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.157",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892011,1736185636178,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.178",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892012,1736185636202,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.202",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892013,1736185636223,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.223",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892014,1736185636249,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892015,1736185636277,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.277",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892016,1736185636302,"fUST",-511.9,0.00019178,2,"2025-01-06T17:47:16.302",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892017,1736185636322,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.322",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892018,1736185636344,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892019,1736185636366,"fUST",-1255.86,0.00019178,2,"2025-01-06T17:47:16.366",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892020,1736185636387,"fUST",-780.86,0.00019178,2,"2025-01-06T17:47:16.387",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892021,1736185636409,"fUST",-788.98,0.00019178,2,"2025-01-06T17:47:16.409",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892022,1736185636431,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.431",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892023,1736185636453,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.453",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892024,1736185636473,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.473",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892025,1736185636493,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.493",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892026,1736185636645,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.645",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892027,1736185636666,"fUST",-589.27335426,0.00019178,2,"2025-01-06T17:47:16.666",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892028,1736185636687,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.687",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892029,1736185636707,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892030,1736185636728,"fUST",-607.76,0.00019178,2,"2025-01-06T17:47:16.728",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892031,1736185636749,"fUST",-586.6,0.00019178,2,"2025-01-06T17:47:16.749",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892032,1736185636772,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.772",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892033,1736185636795,"fUST",-989.48,0.00019178,2,"2025-01-06T17:47:16.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892034,1736185636818,"fUST",-2691.72,0.00019178,2,"2025-01-06T17:47:16.818",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892035,1736185636839,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.839",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892036,1736185636861,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.861",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892037,1736185636881,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.881",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892038,1736185636902,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.902",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892039,1736185636924,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892040,1736185636945,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.945",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892041,1736185636967,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.967",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892042,1736185636987,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:16.987",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892043,1736185637007,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892044,1736185637028,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.028",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892045,1736185637051,"fUST",-1000.0,0.00019178,7,"2025-01-06T17:47:17.051",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892046,1736185637072,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892047,1736185637094,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892048,1736185637114,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.114",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892049,1736185637137,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.137",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892050,1736185637159,"fUST",-601.05,0.00019178,2,"2025-01-06T17:47:17.159",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892051,1736185637180,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.180",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892052,1736185637206,"fUST",-1286.43,0.00019178,2,"2025-01-06T17:47:17.206",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892053,1736185637227,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892054,1736185637249,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892055,1736185637270,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.270",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892056,1736185637296,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.296",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892057,1736185637317,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.317",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892058,1736185637340,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.340",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892059,1736185637362,"fUST",-1175.58,0.00019178,2,"2025-01-06T17:47:17.362",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892060,1736185637386,"fUST",-7443.49,0.00019178,2,"2025-01-06T17:47:17.386",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892061,1736185637407,"fUST",-1000.0,0.00019178,2,"2025-01-06T17:47:17.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892062,1736185637427,"fUST",-200.49962142,0.00019178,2,"2025-01-06T17:47:17.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892063,1736185637448,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.448",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892064,1736185637474,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:17.474",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892065,1736185637494,"fUST",-165.886679,0.00019178,2,"2025-01-06T17:47:17.494",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892066,1736185637514,"fUST",-1262.83963087,0.00019197,2,"2025-01-06T17:47:17.514",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892067,1736185637538,"fUST",-400.59254723,0.00019245,2,"2025-01-06T17:47:17.538",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892068,1736185637658,"fUST",-7738.26548229,0.00019245,2,"2025-01-06T17:47:17.658",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892069,1736185637679,"fUST",-173.40448625,0.00019266,2,"2025-01-06T17:47:17.679",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892070,1736185637699,"fUST",-151.0,0.000193,2,"2025-01-06T17:47:17.699",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892071,1736185637719,"fUST",-151.0,0.000194,2,"2025-01-06T17:47:17.719",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892072,1736185637740,"fUST",-151.0,0.000194,2,"2025-01-06T17:47:17.740",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892073,1736185637760,"fUST",-151.0,0.000194,2,"2025-01-06T17:47:17.760",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892074,1736185637780,"fUST",-740.3284467,0.000194,2,"2025-01-06T17:47:17.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892075,1736185637803,"fUST",-302.75772417,0.00019402,2,"2025-01-06T17:47:17.803",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892076,1736185637833,"fUST",-8138.85802952,0.00019417,2,"2025-01-06T17:47:17.833",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892077,1736185637853,"fUST",-180.75888018,0.00019451,2,"2025-01-06T17:47:17.853",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892078,1736185637873,"fUST",-546.07557512,0.00019451,2,"2025-01-06T17:47:17.873",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892079,1736185637893,"fUST",-589.0941371,0.00019452,3,"2025-01-06T17:47:17.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892080,1736185637913,"fUST",-420.83200467,0.00019452,3,"2025-01-06T17:47:17.913",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892081,1736185644090,"fUST",-1465.9,0.00019178,2,"2025-01-06T17:47:24.090",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892082,1736185644112,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:24.112",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892083,1736185644134,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:24.134",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892084,1736185644167,"fUST",-615.43,0.00019178,2,"2025-01-06T17:47:24.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892085,1736185644193,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:24.193",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892086,1736185644219,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:24.219",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892087,1736185644240,"fUST",-500.0,0.00019178,2,"2025-01-06T17:47:24.240",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892088,1736185644261,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892089,1736185644282,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.282",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892090,1736185644307,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.307",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892091,1736185644327,"fUST",-278.49366887,0.00019452,3,"2025-01-06T17:47:24.327",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892092,1736185644347,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.347",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892093,1736185644366,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.366",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892094,1736185644386,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.386",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892095,1736185644407,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892096,1736185644427,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.427",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892097,1736185644447,"fUST",-502.28281608,0.00019452,3,"2025-01-06T17:47:24.447",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892098,1736185644468,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.468",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892099,1736185644488,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.488",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892100,1736185644508,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.508",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892101,1736185644529,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892102,1736185644551,"fUST",-507.29967443,0.00019452,3,"2025-01-06T17:47:24.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892103,1736185644572,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.572",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892104,1736185644592,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.592",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892105,1736185644613,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.613",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892106,1736185644633,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.633",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892107,1736185644653,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892108,1736185644673,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892109,1736185644694,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892110,1736185644715,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.715",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892111,1736185644735,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.735",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892112,1736185644755,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.755",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892113,1736185644775,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.775",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892114,1736185644796,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.796",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892115,1736185644820,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.820",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892116,1736185644840,"fUST",-557.02,0.00019452,3,"2025-01-06T17:47:24.840",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892117,1736185644860,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.860",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892118,1736185644881,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.881",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892119,1736185644902,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.902",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892120,1736185644922,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.922",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892121,1736185644942,"fUST",-250.89928953,0.00019452,3,"2025-01-06T17:47:24.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892122,1736185644963,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.963",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892123,1736185644984,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:24.984",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892124,1736185645004,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.004",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892125,1736185645025,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.025",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892126,1736185645045,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.045",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892127,1736185645071,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892128,1736185645091,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.091",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892129,1736185645110,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.110",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892130,1736185645131,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.131",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892131,1736185645152,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892132,1736185645173,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892133,1736185645194,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.194",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892134,1736185645219,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.219",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892135,1736185645240,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.240",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892136,1736185645261,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892137,1736185645284,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892138,1736185645308,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.308",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892139,1736185645328,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.328",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892140,1736185645349,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.349",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892141,1736185645371,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.371",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892142,1736185645390,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.390",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892143,1736185645410,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.410",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892144,1736185645430,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.430",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892145,1736185645450,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.450",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892146,1736185645470,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.470",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892147,1736185645490,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.490",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892148,1736185645509,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.509",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892149,1736185645529,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.529",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892150,1736185645555,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.555",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892151,1736185645575,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.575",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892152,1736185645596,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.596",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892153,1736185645616,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.616",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892154,1736185645636,"fUST",-214.96614214,0.00019452,3,"2025-01-06T17:47:25.636",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892155,1736185645655,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892156,1736185645677,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.677",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892157,1736185645698,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.698",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892158,1736185645718,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.718",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892159,1736185645740,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.740",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892160,1736185645760,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.760",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892161,1736185645782,"fUST",-599.16,0.00019452,3,"2025-01-06T17:47:25.782",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892162,1736185645807,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.807",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892163,1736185645829,"fUST",-1216.92,0.00019452,3,"2025-01-06T17:47:25.829",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892164,1736185645850,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.850",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892165,1736185645872,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.872",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892166,1736185645893,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.893",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892167,1736185645914,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892168,1736185645935,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892169,1736185645956,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.956",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892170,1736185645977,"fUST",-509.87989725,0.00019452,3,"2025-01-06T17:47:25.977",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892171,1736185645999,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:25.999",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892172,1736185646019,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.019",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892173,1736185646039,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.039",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892174,1736185646064,"fUST",-392.98716277,0.00019452,3,"2025-01-06T17:47:26.064",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892175,1736185646084,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892176,1736185646105,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892177,1736185646126,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.126",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892178,1736185646149,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.149",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892179,1736185646171,"fUST",-582.95,0.00019452,3,"2025-01-06T17:47:26.171",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892180,1736185646192,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.192",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892181,1736185646217,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.217",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892182,1736185646239,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.239",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892183,1736185646261,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.261",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892184,1736185646283,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.283",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892185,1736185646309,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.309",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892186,1736185646330,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892187,1736185646351,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.351",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892188,1736185646373,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.373",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892189,1736185646515,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.515",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892190,1736185646535,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.535",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892191,1736185646562,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.562",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892192,1736185646588,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.588",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892193,1736185646610,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.610",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892194,1736185646631,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.631",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892195,1736185646652,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.652",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892196,1736185646673,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.673",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892197,1736185646694,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.694",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892198,1736185646715,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.715",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892199,1736185646736,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.736",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892200,1736185646757,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.757",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892201,1736185646779,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.779",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892202,1736185646805,"fUST",-340.27349244,0.00019452,3,"2025-01-06T17:47:26.805",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892203,1736185646828,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.828",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892204,1736185646849,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.849",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892205,1736185646871,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.871",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892206,1736185646892,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.892",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892207,1736185646914,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892208,1736185646935,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.935",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892209,1736185646957,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.957",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892210,1736185646979,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892211,1736185646999,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:26.999",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892212,1736185647021,"fUST",-1004.65,0.00019452,3,"2025-01-06T17:47:27.021",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892213,1736185647043,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.043",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892214,1736185647070,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.070",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892215,1736185647091,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.091",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892216,1736185647113,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.113",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892217,1736185647135,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.135",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892218,1736185647158,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.158",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892219,1736185647179,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.179",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892220,1736185647201,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.201",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892221,1736185647221,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.221",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892222,1736185647243,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.243",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892223,1736185647264,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.264",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892224,1736185647285,"fUST",-347.66097143,0.00019452,3,"2025-01-06T17:47:27.285",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892225,1736185647310,"fUST",-262.68786648,0.00019452,3,"2025-01-06T17:47:27.310",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892226,1736185647330,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.330",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892227,1736185647350,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892228,1736185647370,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.370",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892229,1736185647391,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.391",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892230,1736185647412,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.412",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892231,1736185647432,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.432",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892232,1736185647453,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.453",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892233,1736185647473,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.473",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892234,1736185647493,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.493",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892235,1736185647514,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.514",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892236,1736185647535,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.535",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892237,1736185647562,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.562",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892238,1736185647583,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.583",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892239,1736185647605,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.605",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892240,1736185647627,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.627",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892241,1736185647647,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.647",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892242,1736185647668,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.668",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892243,1736185647689,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.689",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892244,1736185647710,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.710",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892245,1736185647732,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.732",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892246,1736185647752,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.752",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892247,1736185647772,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.772",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892248,1736185647795,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.795",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892249,1736185647821,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.821",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892250,1736185647842,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.842",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892251,1736185647863,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.863",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892252,1736185647884,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.884",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892253,1736185647905,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892254,1736185647926,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.926",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892255,1736185647947,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.947",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892256,1736185647968,"fUST",-500.0,0.00019452,2,"2025-01-06T17:47:27.968",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892257,1736185647990,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:27.990",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892258,1736185648011,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.011",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892259,1736185648033,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.033",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892260,1736185648056,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.056",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892261,1736185648077,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.077",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892262,1736185648098,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.098",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892263,1736185648118,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892264,1736185648141,"fUST",-882.72,0.00019452,3,"2025-01-06T17:47:28.141",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892265,1736185648162,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.162",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892266,1736185648183,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892267,1736185648207,"fUST",-767.7,0.00019452,3,"2025-01-06T17:47:28.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892268,1736185648229,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.229",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892269,1736185648252,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.252",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892270,1736185648274,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.274",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892271,1736185648295,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892272,1736185648320,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.320",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892273,1736185648344,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.344",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892274,1736185648366,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.366",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892275,1736185648387,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.387",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892276,1736185648408,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.408",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892277,1736185648428,"fUST",-384.33117134,0.00019452,3,"2025-01-06T17:47:28.428",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892278,1736185648449,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.449",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892279,1736185648469,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.469",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892280,1736185648490,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.490",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892281,1736185648511,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.511",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892282,1736185648531,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892283,1736185648559,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.559",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892284,1736185648579,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892285,1736185648599,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.599",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892286,1736185648620,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.620",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892287,1736185648641,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892288,1736185648662,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.662",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892289,1736185648683,"fUST",-604.57,0.00019452,3,"2025-01-06T17:47:28.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892290,1736185648705,"fUST",-7594.46,0.00019452,3,"2025-01-06T17:47:28.705",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892291,1736185648725,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.725",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892292,1736185648746,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.746",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892293,1736185648767,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.767",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892294,1736185648787,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.787",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892295,1736185648816,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.816",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892296,1736185648838,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.838",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892297,1736185648859,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.859",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892298,1736185648880,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.880",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892299,1736185648901,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:28.901",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892300,1736185649038,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.038",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892301,1736185649071,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.071",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892302,1736185649094,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892303,1736185649116,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.116",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892304,1736185649139,"fUST",-511.73,0.00019452,3,"2025-01-06T17:47:29.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892305,1736185649160,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.160",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892306,1736185649181,"fUST",-1265.95,0.00019452,3,"2025-01-06T17:47:29.181",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892307,1736185649205,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.205",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892308,1736185649227,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892309,1736185649247,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.247",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892310,1736185649266,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.266",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892311,1736185649289,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.289",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892312,1736185649314,"fUST",-585.76,0.00019452,3,"2025-01-06T17:47:29.314",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892313,1736185649334,"fUST",-422.11516219,0.00019452,3,"2025-01-06T17:47:29.334",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892314,1736185649354,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.354",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892315,1736185649375,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.375",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892316,1736185649396,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.396",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892317,1736185649417,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.417",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892318,1736185649437,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.437",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892319,1736185649457,"fUST",-595.94479281,0.00019452,3,"2025-01-06T17:47:29.457",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892320,1736185649479,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.479",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892321,1736185649498,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.498",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892322,1736185649519,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.519",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892323,1736185649540,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.540",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892324,1736185649563,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.563",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892325,1736185649583,"fUST",-689.51,0.00019452,3,"2025-01-06T17:47:29.583",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892326,1736185649604,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.604",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892327,1736185649625,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.625",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892328,1736185649646,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.646",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892329,1736185649666,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.666",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892330,1736185649687,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.687",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892331,1736185649708,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.708",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892332,1736185649730,"fUST",-587.14,0.00019452,3,"2025-01-06T17:47:29.730",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892333,1736185649751,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.751",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892334,1736185649772,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.772",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892335,1736185649793,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.793",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892336,1736185649817,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.817",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892337,1736185649838,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.838",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892338,1736185649860,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.860",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892339,1736185649881,"fUST",-558.98,0.00019452,3,"2025-01-06T17:47:29.881",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892340,1736185649901,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.901",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892341,1736185649923,"fUST",-734.32,0.00019452,3,"2025-01-06T17:47:29.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892342,1736185649944,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.944",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892343,1736185649964,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.964",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892344,1736185649986,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:29.986",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892345,1736185650007,"fUST",-1108.16,0.00019452,3,"2025-01-06T17:47:30.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892346,1736185650032,"fUST",-2920.4,0.00019452,3,"2025-01-06T17:47:30.032",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892347,1736185650055,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.055",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892348,1736185650076,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.076",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892349,1736185650096,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.096",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892350,1736185650118,"fUST",-744.7,0.00019452,3,"2025-01-06T17:47:30.118",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892351,1736185650139,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892352,1736185650162,"fUST",-3555.7,0.00019452,3,"2025-01-06T17:47:30.162",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892353,1736185650183,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.183",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892354,1736185650207,"fUST",-685.89,0.00019452,3,"2025-01-06T17:47:30.207",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892355,1736185650228,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.228",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892356,1736185650249,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.249",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892357,1736185650270,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.270",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892358,1736185650292,"fUST",-1062.27,0.00019452,3,"2025-01-06T17:47:30.292",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892359,1736185650318,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.318",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892360,1736185650338,"fUST",-500.0,0.00019452,3,"2025-01-06T17:47:30.338",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892361,1736185650360,"fUST",-969.63280608,0.00019452,3,"2025-01-06T17:47:30.360",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892427,1736185836486,"fUST",-191.63943239,0.000189,2,"2025-01-06T17:50:36.486",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892430,1736185836497,"fUST",-300.0,0.00019177,2,"2025-01-06T17:50:36.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892432,1736185836507,"fUST",-156.21143962,0.00019177,2,"2025-01-06T17:50:36.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892434,1736185836517,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:36.517",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892435,1736185836526,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:36.526",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892438,1736185836536,"fUST",-498.54974034,0.00019178,2,"2025-01-06T17:50:36.536",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892440,1736185836548,"fUST",-1.45025966,0.00019178,2,"2025-01-06T17:50:36.548",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892442,1736185836557,"fUST",-384.44973034,0.00019178,2,"2025-01-06T17:50:36.557",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892649,1736185838444,"fUST",-115.55026966,0.00019178,2,"2025-01-06T17:50:38.444",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892651,1736185838454,"fUST",-491.57189542,0.00019178,2,"2025-01-06T17:50:38.454",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892653,1736185838476,"fUST",-8.42810458,0.00019178,2,"2025-01-06T17:50:38.476",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892655,1736185838487,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.487",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892657,1736185838498,"fUST",-543.96,0.00019178,2,"2025-01-06T17:50:38.498",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892659,1736185838509,"fUST",-534.37,0.00019178,2,"2025-01-06T17:50:38.509",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892661,1736185838520,"fUST",-920.92,0.00019178,2,"2025-01-06T17:50:38.520",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892663,1736185838530,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.530",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892665,1736185838540,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.540",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892667,1736185838550,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892669,1736185838560,"fUST",-29443.23,0.00019178,2,"2025-01-06T17:50:38.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892671,1736185838570,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892673,1736185838579,"fUST",-625.59889341,0.00019178,2,"2025-01-06T17:50:38.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892675,1736185838588,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.588",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892677,1736185838598,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.598",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892678,1736185838607,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.607",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892679,1736185838617,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.617",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892680,1736185838627,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.627",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892681,1736185838635,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892682,1736185838644,"fUST",-1307.0,0.00019178,2,"2025-01-06T17:50:38.644",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892683,1736185838653,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.653",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892684,1736185838663,"fUST",-221.31458435,0.00019178,2,"2025-01-06T17:50:38.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892685,1736185838672,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.672",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892686,1736185838682,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.682",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892687,1736185838691,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.691",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892688,1736185838700,"fUST",-1126.6,0.00019178,2,"2025-01-06T17:50:38.700",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892689,1736185838709,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.709",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892690,1736185838726,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.726",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892691,1736185838735,"fUST",-951.5,0.00019178,2,"2025-01-06T17:50:38.735",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892692,1736185838744,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.744",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892693,1736185838754,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.754",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892694,1736185838763,"fUST",-1346.12,0.00019178,2,"2025-01-06T17:50:38.763",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892695,1736185838772,"fUST",-561.0629366,0.00019178,2,"2025-01-06T17:50:38.772",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892696,1736185838781,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.781",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892697,1736185838790,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.790",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892698,1736185838799,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892699,1736185838809,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.809",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892701,1736185838819,"fUST",-1558.01,0.00019178,2,"2025-01-06T17:50:38.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892703,1736185838828,"fUST",-3259.39,0.00019178,2,"2025-01-06T17:50:38.828",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892705,1736185838837,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.837",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892707,1736185838847,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892709,1736185838856,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.856",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892711,1736185838865,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.865",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892713,1736185838874,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.874",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892715,1736185838883,"fUST",-1282.16,0.00019178,2,"2025-01-06T17:50:38.883",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892717,1736185838894,"fUST",-514.72218051,0.00019178,2,"2025-01-06T17:50:38.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892719,1736185838904,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.904",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892721,1736185838914,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892723,1736185838923,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.923",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892725,1736185838933,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.933",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892727,1736185838942,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892729,1736185838952,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.952",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892731,1736185838969,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.969",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892733,1736185838981,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:38.981",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892735,1736185838991,"fUST",-4004.12,0.00019178,2,"2025-01-06T17:50:38.991",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892737,1736185839000,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.000",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892739,1736185839010,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.010",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892741,1736185839022,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.022",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892743,1736185839038,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.038",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892745,1736185839047,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.047",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892747,1736185839057,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.057",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892749,1736185839066,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.066",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892751,1736185839076,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.076",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892753,1736185839086,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.086",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892755,1736185839096,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.096",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892757,1736185839105,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892759,1736185839115,"fUST",-1185.91,0.00019178,2,"2025-01-06T17:50:39.115",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892761,1736185839124,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.124",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892763,1736185839136,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.136",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892765,1736185839145,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.145",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892767,1736185839155,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.155",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892769,1736185839164,"fUST",-505.65054291,0.00019178,2,"2025-01-06T17:50:39.164",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892771,1736185839173,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.173",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892773,1736185839182,"fUST",-510.6,0.00019178,2,"2025-01-06T17:50:39.182",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892775,1736185839192,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.192",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892777,1736185839202,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.202",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892780,1736185839217,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.217",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892781,1736185839226,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.226",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892784,1736185839235,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.235",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892785,1736185839248,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.248",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892788,1736185839257,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.257",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892790,1736185839267,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.267",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892791,1736185839276,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.276",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892793,1736185839286,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.286",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892796,1736185839295,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.295",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892797,1736185839304,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.304",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892800,1736185839315,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.315",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892802,1736185839325,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.325",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892803,1736185839333,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.333",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892805,1736185839343,"fUST",-2579.57,0.00019178,2,"2025-01-06T17:50:39.343",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892808,1736185839352,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.352",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892810,1736185839361,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892811,1736185839370,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.370",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892813,1736185839379,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.379",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892815,1736185839388,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892817,1736185839397,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.397",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892819,1736185839406,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.406",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892821,1736185839415,"fUST",-775.05,0.00019178,2,"2025-01-06T17:50:39.415",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892823,1736185839424,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.424",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892825,1736185839433,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.433",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892827,1736185839442,"fUST",-1000.0,0.00019178,7,"2025-01-06T17:50:39.442",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892829,1736185839451,"fUST",-1115.51,0.00019178,2,"2025-01-06T17:50:39.451",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892831,1736185839460,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.460",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892833,1736185839479,"fUST",-846.28,0.00019178,2,"2025-01-06T17:50:39.479",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892835,1736185839488,"fUST",-1232.83,0.00019178,2,"2025-01-06T17:50:39.488",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892837,1736185839497,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.497",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892839,1736185839507,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.507",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892841,1736185839516,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.516",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892843,1736185839525,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.525",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892845,1736185839534,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.534",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892847,1736185839543,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.543",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892849,1736185839552,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.552",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892851,1736185839561,"fUST",-516.34,0.00019178,2,"2025-01-06T17:50:39.561",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892853,1736185839570,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892855,1736185839579,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892857,1736185839589,"fUST",-7133.35,0.00019178,2,"2025-01-06T17:50:39.589",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892859,1736185839598,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.598",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892861,1736185839607,"fUST",-703.72,0.00019178,2,"2025-01-06T17:50:39.607",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892863,1736185839616,"fUST",-809.16,0.00019178,2,"2025-01-06T17:50:39.616",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892865,1736185839625,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.625",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892867,1736185839635,"fUST",-2076.72,0.00019178,2,"2025-01-06T17:50:39.635",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892869,1736185839643,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.643",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892871,1736185839652,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.652",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892873,1736185839663,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.663",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892875,1736185839672,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.672",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892877,1736185839681,"fUST",-653.55,0.00019178,2,"2025-01-06T17:50:39.681",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892879,1736185839690,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.690",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892881,1736185839699,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.699",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892883,1736185839708,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:39.708",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892885,1736185839725,"fUST",-153.59,0.00019178,2,"2025-01-06T17:50:39.725",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892887,1736185839734,"fUST",-666.29560203,0.000194,2,"2025-01-06T17:50:39.734",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892889,1736185839743,"fUST",-3633.54719392,0.00019452,3,"2025-01-06T17:50:39.743",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892891,1736185839753,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.753",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892893,1736185839762,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.762",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892895,1736185839771,"fUST",-613.79,0.00019452,3,"2025-01-06T17:50:39.771",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892897,1736185839781,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.781",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892899,1736185839791,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.791",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892901,1736185839801,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.801",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892904,1736185839810,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.810",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892905,1736185839820,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.820",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892908,1736185839829,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.829",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892910,1736185839838,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.838",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892911,1736185839847,"fUST",-389.98483388,0.00019452,3,"2025-01-06T17:50:39.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892914,1736185839857,"fUST",-675.56,0.00019452,3,"2025-01-06T17:50:39.857",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892915,1736185839867,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.867",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892918,1736185839876,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.876",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892919,1736185839885,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.885",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892921,1736185839894,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.894",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892924,1736185839904,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.904",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892925,1736185839913,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.913",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892927,1736185839922,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.922",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892930,1736185839932,"fUST",-606.45,0.00019452,3,"2025-01-06T17:50:39.932",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892932,1736185839942,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892934,1736185839951,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.951",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892936,1736185839963,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.963",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892937,1736185839975,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.975",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892939,1736185839984,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.984",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892941,1736185839994,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:39.994",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892943,1736185840003,"fUST",-505.57197319,0.00019452,3,"2025-01-06T17:50:40.003",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892945,1736185840012,"fUST",-580.04,0.00019452,3,"2025-01-06T17:50:40.012",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892947,1736185840021,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.021",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892949,1736185840031,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.031",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892951,1736185840043,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.043",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892954,1736185840055,"fUST",-657.13,0.00019452,3,"2025-01-06T17:50:40.055",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892957,1736185840066,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.066",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892959,1736185840076,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.076",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892961,1736185840085,"fUST",-661.46,0.00019452,3,"2025-01-06T17:50:40.085",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892963,1736185840094,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892965,1736185840103,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892968,1736185840113,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.113",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892970,1736185840122,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.122",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892973,1736185840133,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.133",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892975,1736185840143,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.143",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892976,1736185840152,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.152",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892979,1736185840162,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.162",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892980,1736185840171,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.171",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892982,1736185840181,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.181",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892984,1736185840190,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.190",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892987,1736185840200,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.200",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892989,1736185840211,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.211",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892991,1736185840227,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.227",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892993,1736185840236,"fUST",-763.05,0.00019452,3,"2025-01-06T17:50:40.236",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892995,1736185840246,"fUST",-739.31,0.00019452,3,"2025-01-06T17:50:40.246",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892997,1736185840259,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.259",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347892998,1736185840269,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.269",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893001,1736185840278,"fUST",-1434.47,0.00019452,3,"2025-01-06T17:50:40.278",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893002,1736185840288,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.288",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893004,1736185840297,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.297",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893006,1736185840306,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.306",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893008,1736185840315,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.315",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893010,1736185840324,"fUST",-3147.41,0.00019452,3,"2025-01-06T17:50:40.324",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893012,1736185840333,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.333",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893014,1736185840343,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.343",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893016,1736185840352,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.352",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893018,1736185840361,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.361",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893020,1736185840370,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.370",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893022,1736185840379,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.379",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893024,1736185840388,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893026,1736185840397,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.397",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893028,1736185840407,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.407",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893029,1736185840416,"fUST",-511.9,0.00019452,3,"2025-01-06T17:50:40.416",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893031,1736185840426,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.426",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893033,1736185840435,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.435",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893035,1736185840445,"fUST",-780.86,0.00019452,3,"2025-01-06T17:50:40.445",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893037,1736185840454,"fUST",-788.98,0.00019452,3,"2025-01-06T17:50:40.454",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893040,1736185840468,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.468",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893041,1736185840477,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.477",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893043,1736185840486,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.486",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893045,1736185840495,"fUST",-323.24360412,0.00019452,3,"2025-01-06T17:50:40.495",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893047,1736185840504,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.504",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893049,1736185840513,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.513",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893051,1736185840523,"fUST",-607.76,0.00019452,3,"2025-01-06T17:50:40.523",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893053,1736185840531,"fUST",-586.6,0.00019452,3,"2025-01-06T17:50:40.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893055,1736185840541,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.541",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893057,1736185840550,"fUST",-989.48,0.00019452,3,"2025-01-06T17:50:40.550",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893059,1736185840559,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.559",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893061,1736185840568,"fUST",-452.78252,0.00019452,3,"2025-01-06T17:50:40.568",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893063,1736185840577,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.577",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893065,1736185840586,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.586",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893067,1736185840595,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.595",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893069,1736185840604,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.604",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893071,1736185840613,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.613",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893073,1736185840622,"fUST",-368.45661824,0.00019452,3,"2025-01-06T17:50:40.622",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893075,1736185840632,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.632",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893077,1736185840641,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.641",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893079,1736185840651,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.651",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893081,1736185840660,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.660",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893083,1736185840669,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.669",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893085,1736185840679,"fUST",-601.05,0.00019452,3,"2025-01-06T17:50:40.679",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893087,1736185840688,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.688",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893089,1736185840698,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.698",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893091,1736185840707,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.707",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893093,1736185840721,"fUST",-526.0965894,0.00019452,3,"2025-01-06T17:50:40.721",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893095,1736185840731,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.731",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893097,1736185840741,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.741",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893099,1736185840752,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.752",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893101,1736185840761,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.761",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893103,1736185840771,"fUST",-1465.9,0.00019452,3,"2025-01-06T17:50:40.771",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893105,1736185840780,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.780",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893107,1736185840789,"fUST",-615.43,0.00019452,3,"2025-01-06T17:50:40.789",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893109,1736185840799,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.799",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893111,1736185840809,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.809",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893113,1736185840819,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.819",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893115,1736185840828,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.828",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893117,1736185840837,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.837",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893119,1736185840847,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.847",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893121,1736185840857,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.857",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893124,1736185840866,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.866",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893126,1736185840876,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.876",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893127,1736185840885,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.885",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893129,1736185840895,"fUST",-534.37,0.00019452,3,"2025-01-06T17:50:40.895",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893132,1736185840905,"fUST",-543.96,0.00019452,3,"2025-01-06T17:50:40.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893133,1736185840914,"fUST",-920.92,0.00019452,3,"2025-01-06T17:50:40.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893136,1736185840924,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893137,1736185840934,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893140,1736185840944,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.944",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893141,1736185840953,"fUST",-29443.23,0.00019452,3,"2025-01-06T17:50:40.953",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893143,1736185840962,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.962",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893145,1736185840977,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.977",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893147,1736185840987,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.987",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893149,1736185840996,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:40.996",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893151,1736185841006,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.006",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893153,1736185841015,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.015",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893155,1736185841024,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.024",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893157,1736185841034,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.034",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893159,1736185841043,"fUST",-1307.0,0.00019452,3,"2025-01-06T17:50:41.043",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893161,1736185841053,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.053",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893163,1736185841063,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.063",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893165,1736185841072,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.072",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893167,1736185841082,"fUST",-1126.6,0.00019452,3,"2025-01-06T17:50:41.082",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893169,1736185841092,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.092",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893171,1736185841102,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.102",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893173,1736185841111,"fUST",-951.5,0.00019452,3,"2025-01-06T17:50:41.111",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893175,1736185841121,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.121",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893177,1736185841130,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.130",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893179,1736185841139,"fUST",-1346.12,0.00019452,3,"2025-01-06T17:50:41.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893181,1736185841148,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893198,1736185841299,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.299",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893200,1736185841310,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.310",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893202,1736185841319,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.319",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893204,1736185841329,"fUST",-1558.01,0.00019452,3,"2025-01-06T17:50:41.329",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893206,1736185841339,"fUST",-3259.39,0.00019452,3,"2025-01-06T17:50:41.339",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893208,1736185841350,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.350",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893210,1736185841359,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.359",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893211,1736185841368,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.368",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893213,1736185841378,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.378",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893216,1736185841387,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.387",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893217,1736185841396,"fUST",-1282.16,0.00019452,3,"2025-01-06T17:50:41.396",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893219,1736185841406,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.406",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893221,1736185841415,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.415",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893223,1736185841425,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.425",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893225,1736185841434,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.434",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893227,1736185841443,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.443",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893229,1736185841453,"fUST",-508.37824563,0.00019452,3,"2025-01-06T17:50:41.453",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893231,1736185841463,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.463",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893233,1736185841473,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.473",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893235,1736185841483,"fUST",-4004.12,0.00019452,3,"2025-01-06T17:50:41.483",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893238,1736185841492,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.492",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893239,1736185841501,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.501",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893241,1736185841512,"fUST",-261.17140209,0.00019452,3,"2025-01-06T17:50:41.512",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893244,1736185841522,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.522",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893245,1736185841531,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.531",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893247,1736185841541,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.541",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893249,1736185841551,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893251,1736185841560,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.560",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893253,1736185841570,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.570",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893255,1736185841579,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.579",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893257,1736185841588,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.588",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893259,1736185841598,"fUST",-1185.91,0.00019452,3,"2025-01-06T17:50:41.598",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893262,1736185841607,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.607",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893263,1736185841617,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.617",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893265,1736185841626,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.626",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893267,1736185841636,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.636",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893270,1736185841646,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.646",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893271,1736185841655,"fUST",-510.6,0.00019452,3,"2025-01-06T17:50:41.655",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893274,1736185841664,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.664",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893275,1736185841674,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.674",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893277,1736185841683,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.683",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893279,1736185841693,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.693",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893281,1736185841702,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.702",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893283,1736185841711,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.711",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893285,1736185841722,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.722",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893287,1736185841731,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.731",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893289,1736185841740,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.740",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893291,1736185841749,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.749",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893293,1736185841758,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.758",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893295,1736185841768,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.768",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893297,1736185841777,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.777",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893299,1736185841785,"fUST",-492.61581451,0.00019452,3,"2025-01-06T17:50:41.785",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893301,1736185841794,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.794",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893303,1736185841804,"fUST",-2579.57,0.00019452,3,"2025-01-06T17:50:41.804",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893305,1736185841813,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.813",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893307,1736185841822,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.822",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893309,1736185841831,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.831",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893311,1736185841840,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.840",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893313,1736185841849,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.849",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893315,1736185841859,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.859",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893317,1736185841868,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.868",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893319,1736185841877,"fUST",-775.05,0.00019452,3,"2025-01-06T17:50:41.877",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893321,1736185841886,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.886",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893323,1736185841895,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.895",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893325,1736185841905,"fUST",-1000.0,0.00019452,7,"2025-01-06T17:50:41.905",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893327,1736185841914,"fUST",-1115.51,0.00019452,3,"2025-01-06T17:50:41.914",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893329,1736185841924,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.924",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893331,1736185841934,"fUST",-846.28,0.00019452,3,"2025-01-06T17:50:41.934",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893333,1736185841942,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.942",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893335,1736185841951,"fUST",-1232.83,0.00019452,3,"2025-01-06T17:50:41.951",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893338,1736185841960,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.960",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893340,1736185841979,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.979",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893342,1736185841988,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.988",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893344,1736185841998,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:41.998",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893346,1736185842007,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893347,1736185842017,"fUST",-516.34,0.00019452,3,"2025-01-06T17:50:42.017",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893349,1736185842026,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.026",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893351,1736185842036,"fUST",-7133.35,0.00019452,3,"2025-01-06T17:50:42.036",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893353,1736185842047,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.047",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893355,1736185842057,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.057",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893357,1736185842066,"fUST",-703.72,0.00019452,3,"2025-01-06T17:50:42.066",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893359,1736185842075,"fUST",-809.16,0.00019452,3,"2025-01-06T17:50:42.075",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893361,1736185842084,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.084",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893363,1736185842094,"fUST",-2076.72,0.00019452,3,"2025-01-06T17:50:42.094",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893366,1736185842103,"fUST",-633.47980713,0.00019452,3,"2025-01-06T17:50:42.103",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893368,1736185842112,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.112",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893369,1736185842121,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.121",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893371,1736185842130,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.130",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893373,1736185842140,"fUST",-653.55,0.00019452,3,"2025-01-06T17:50:42.140",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893375,1736185842148,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.148",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893377,1736185842158,"fUST",-500.0,0.00019452,3,"2025-01-06T17:50:42.158",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893379,1736185842167,"fUST",-612.25442181,0.00019452,3,"2025-01-06T17:50:42.167",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893381,1736185842176,"fUST",-1000.0,0.00019454,2,"2025-01-06T17:50:42.176",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893383,1736185842185,"fUST",-1000.0,0.00019461,2,"2025-01-06T17:50:42.185",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893385,1736185842194,"fUST",-500.0,0.00019473,2,"2025-01-06T17:50:42.194",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893387,1736185842203,"fUST",-500.0,0.00019473,2,"2025-01-06T17:50:42.203",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893389,1736185842212,"fUST",-500.4929567,0.00019473,2,"2025-01-06T17:50:42.212",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893391,1736185842225,"fUST",-500.0,0.00019473,2,"2025-01-06T17:50:42.225",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893393,1736185842234,"fUST",-188.51461307,0.00019473,2,"2025-01-06T17:50:42.234",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893395,1736185842245,"fUST",-1000.0,0.00019484,2,"2025-01-06T17:50:42.245",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893397,1736185842257,"fUST",-160.0,0.00019499,2,"2025-01-06T17:50:42.257",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893399,1736185842266,"fUST",-357135.92115941,0.000195,5,"2025-01-06T17:50:42.266",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893402,1736185842284,"fUST",-36836.7603361,0.000195,5,"2025-01-06T17:50:42.284",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893404,1736185842296,"fUST",-17927.57205427,0.000195,5,"2025-01-06T17:50:42.296",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893406,1736185842307,"fUST",-9111.96096439,0.000195,5,"2025-01-06T17:50:42.307",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893409,1736185842317,"fUST",-14195.98123874,0.000195,5,"2025-01-06T17:50:42.317",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893411,1736185842331,"fUST",-4771.8688094,0.000195,5,"2025-01-06T17:50:42.331",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893665,1736185845388,"fUST",-25838.557293,0.000195,5,"2025-01-06T17:50:45.388",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893666,1736185845539,"fUST",-8132.383785,0.000195,5,"2025-01-06T17:50:45.539",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893667,1736185845551,"fUST",-458.4899999,0.000195,5,"2025-01-06T17:50:45.551",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893696,1736185845997,"fUST",-1203.54,0.00019178,2,"2025-01-06T17:50:45.997",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893698,1736185846007,"fUST",-536.95,0.00019178,2,"2025-01-06T17:50:46.007",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893700,1736185846016,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:46.016",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893703,1736185846026,"fUST",-611.57551988,0.00019452,3,"2025-01-06T17:50:46.026",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893705,1736185846038,"fUST",-591.96448012,0.00019452,3,"2025-01-06T17:50:46.038",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893708,1736185846047,"fUST",-536.95,0.00019452,3,"2025-01-06T17:50:46.047",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893710,1736185846057,"fUST",-4287.1021834,0.000195,5,"2025-01-06T17:50:46.057",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893713,1736185846070,"fUST",-9263.11999989,0.000195,5,"2025-01-06T17:50:46.070",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893716,1736185846090,"fUST",-2971.09998815,0.000195,5,"2025-01-06T17:50:46.090",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893717,1736185846101,"fUST",-26400.10293717,0.000195,5,"2025-01-06T17:50:46.101",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893719,1736185846112,"fUST",-500.0,0.000195,5,"2025-01-06T17:50:46.112",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893835,1736185847363,"fUST",-13391.457428,0.000195,5,"2025-01-06T17:50:47.363",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893956,1736185849450,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:49.450",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893958,1736185849459,"fUST",-16055.308958,0.000195,5,"2025-01-06T17:50:49.459",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893962,1736185849488,"fUST",-1709.1451065,0.000195,5,"2025-01-06T17:50:49.488",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893965,1736185849500,"fUST",-5075.5,0.000195,5,"2025-01-06T17:50:49.500",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347893967,1736185849515,"fUST",-7126.88146253,0.000195,5,"2025-01-06T17:50:49.515",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894010,1736185849911,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:49.911",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894012,1736185849921,"fUST",-500.0,0.00019178,2,"2025-01-06T17:50:49.921",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894014,1736185849931,"fUST",-8795.09875109,0.000195,5,"2025-01-06T17:50:49.931",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894032,1736185850093,"fUST",-2159.374974,0.000195,5,"2025-01-06T17:50:50.093",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894034,1736185850105,"fUST",-572.70326681,0.000195,5,"2025-01-06T17:50:50.105",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894036,1736185850116,"fUST",-1505.79396647,0.000195,5,"2025-01-06T17:50:50.116",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894039,1736185850127,"fUST",-7525.19341578,0.000195,5,"2025-01-06T17:50:50.127",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894041,1736185850139,"fUST",-14252.17137201,0.000195,5,"2025-01-06T17:50:50.139",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347894290,1736185852665,"fUST",-67831.9838626,0.000195,5,"2025-01-06T17:50:52.665",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347895063,1736185993452,"fUST",3475.0,0.0001505,2,"2025-01-06T17:53:13.452",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347895065,1736186418394,"fUST",173.60775,0.00013973,2,"2025-01-06T18:00:18.394",0.0002336,13.76,0.977925860996271,297515482.25588953]
[347895067,1736186745147,"fUST",-2173.18419561,0.00017049,2,"2025-01-06T18:05:45.147",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895068,1736186745168,"fUST",-1262.83963087,0.00017221,2,"2025-01-06T18:05:45.168",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895069,1736186745190,"fUST",-177.20586183,0.00017471,2,"2025-01-06T18:05:45.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895070,1736186745211,"fUST",-852.0,0.00017569,2,"2025-01-06T18:05:45.211",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895071,1736186745234,"fUST",-300.0,0.00017569,2,"2025-01-06T18:05:45.234",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895072,1736186745255,"fUST",-3320.44361593,0.0001757,2,"2025-01-06T18:05:45.255",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895074,1736186846093,"fUST",-300.0,0.00017569,2,"2025-01-06T18:07:26.093",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895075,1736186846114,"fUST",-41270.57451475,0.0001757,2,"2025-01-06T18:07:26.114",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895076,1736186846135,"fUST",-2385.02816944,0.00018008,2,"2025-01-06T18:07:26.135",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895077,1736186846157,"fUST",-5741.0397808,0.00018108,2,"2025-01-06T18:07:26.157",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895078,1736186846179,"fUST",-223.721682,0.00018221,2,"2025-01-06T18:07:26.179",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895079,1736186846201,"fUST",-228.4974955,0.000189,2,"2025-01-06T18:07:26.201",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895080,1736186846225,"fUST",-7589.04142414,0.000189,2,"2025-01-06T18:07:26.225",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895081,1736186846248,"fUST",-493.652,0.00019,2,"2025-01-06T18:07:26.248",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895082,1736186846279,"fUST",-7589.04142385,0.00019072,2,"2025-01-06T18:07:26.279",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895083,1736186846312,"fUST",-153.78184698,0.00019073,2,"2025-01-06T18:07:26.312",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895084,1736186846333,"fUST",-153.78184697,0.00019078,2,"2025-01-06T18:07:26.333",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895085,1736186846353,"fUST",-190.02328871,0.00019166,2,"2025-01-06T18:07:26.353",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895086,1736186846374,"fUST",-500.4929567,0.00019173,2,"2025-01-06T18:07:26.374",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895087,1736186846394,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.394",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895088,1736186846415,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.415",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895089,1736186846442,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895090,1736186846463,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.463",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895091,1736186846484,"fUST",-188.51461307,0.00019173,2,"2025-01-06T18:07:26.484",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895092,1736186846504,"fUST",-410.78532785,0.00019173,2,"2025-01-06T18:07:26.504",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895093,1736186846524,"fUST",-501.01795844,0.00019173,2,"2025-01-06T18:07:26.524",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895094,1736186846550,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.550",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895095,1736186846570,"fUST",-649.61214758,0.00019173,2,"2025-01-06T18:07:26.570",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895096,1736186846598,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.598",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895097,1736186846621,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.621",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895098,1736186846642,"fUST",-296.26122413,0.00019173,2,"2025-01-06T18:07:26.642",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895099,1736186846664,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.664",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895100,1736186846689,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895101,1736186846712,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.712",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895102,1736186846734,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.734",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895103,1736186846758,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.758",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895104,1736186846780,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.780",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895105,1736186846804,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.804",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895106,1736186846827,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.827",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895107,1736186846849,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.849",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895108,1736186846870,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.870",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895109,1736186846893,"fUST",-200.52605562,0.00019173,2,"2025-01-06T18:07:26.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895110,1736186846916,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.916",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895111,1736186846937,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.937",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895112,1736186846960,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895113,1736186846983,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:26.983",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895114,1736186847008,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.008",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895115,1736186847032,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.032",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895116,1736186847055,"fUST",-351.5908761,0.00019173,2,"2025-01-06T18:07:27.055",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895117,1736186847076,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895118,1736186847101,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895119,1736186847126,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.126",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895120,1736186847148,"fUST",-326.8936611,0.00019173,2,"2025-01-06T18:07:27.148",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895121,1736186847170,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.170",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895122,1736186847193,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895123,1736186847217,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.217",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895124,1736186847240,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.240",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895125,1736186847264,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.264",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895126,1736186847286,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.286",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895127,1736186847311,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895128,1736186847333,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.333",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895129,1736186847356,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895130,1736186847379,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895131,1736186847401,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.401",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895132,1736186847425,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.425",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895133,1736186847447,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895134,1736186847470,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895135,1736186847493,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.493",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895136,1736186847516,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895137,1736186847539,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.539",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895138,1736186847566,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.566",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895139,1736186847594,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.594",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895140,1736186847776,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.776",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895141,1736186847801,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.801",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895142,1736186847824,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.824",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895143,1736186847847,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895144,1736186847870,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.870",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895145,1736186847893,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895146,1736186847916,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.916",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895147,1736186847939,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.939",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895148,1736186847961,"fUST",-216.68277146,0.00019173,2,"2025-01-06T18:07:27.961",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895149,1736186847983,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:27.983",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895150,1736186848006,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:28.006",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895151,1736186848029,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:28.029",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895152,1736186848052,"fUST",-500.0,0.00019173,2,"2025-01-06T18:07:28.052",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895153,1736186848073,"fUST",-235.968,0.00019177,2,"2025-01-06T18:07:28.073",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895154,1736186848095,"fUST",-499.0,0.00019177,2,"2025-01-06T18:07:28.095",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895155,1736186848117,"fUST",-382.25290259,0.00019177,2,"2025-01-06T18:07:28.117",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895156,1736186848138,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.138",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895157,1736186848160,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895158,1736186848182,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.182",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895159,1736186848203,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.203",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895160,1736186848224,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.224",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895161,1736186848245,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.245",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895162,1736186848266,"fUST",-501.99684553,0.00019178,2,"2025-01-06T18:07:28.266",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895163,1736186848287,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.287",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895164,1736186848310,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.310",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895165,1736186848330,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895166,1736186848350,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.350",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895167,1736186848370,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895168,1736186848390,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.390",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895169,1736186848411,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.411",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895170,1736186848430,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.430",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895171,1736186848451,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895172,1736186848471,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.471",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895173,1736186848492,"fUST",-501.26134387,0.00019178,2,"2025-01-06T18:07:28.492",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895174,1736186848513,"fUST",-1053.55,0.00019178,2,"2025-01-06T18:07:28.513",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895175,1736186848534,"fUST",-500.77606557,0.00019178,2,"2025-01-06T18:07:28.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895176,1736186848559,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.559",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895177,1736186848581,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.581",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895178,1736186848603,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895179,1736186848626,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.626",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895180,1736186848648,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.648",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895181,1736186848668,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.668",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895182,1736186848688,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.688",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895183,1736186848710,"fUST",-207.60180917,0.00019178,2,"2025-01-06T18:07:28.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895184,1736186848731,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.731",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895185,1736186848751,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.751",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895186,1736186848771,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.771",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895187,1736186848792,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895188,1736186848815,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.815",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895189,1736186848836,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.836",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895190,1736186848857,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895191,1736186848878,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.878",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895192,1736186848899,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.899",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895193,1736186848920,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.920",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895194,1736186848940,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.940",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895195,1736186848960,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895196,1736186848982,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:28.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895197,1736186849002,"fUST",-456.38073074,0.00019178,2,"2025-01-06T18:07:29.002",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895198,1736186849023,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895199,1736186849044,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.044",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895200,1736186849066,"fUST",-500.44757115,0.00019178,2,"2025-01-06T18:07:29.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895201,1736186849087,"fUST",-601.96429731,0.00019178,2,"2025-01-06T18:07:29.087",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895202,1736186849108,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895203,1736186849128,"fUST",-501.125226,0.00019178,2,"2025-01-06T18:07:29.128",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895204,1736186849150,"fUST",-500.41540438,0.00019178,2,"2025-01-06T18:07:29.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895205,1736186849171,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.171",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895206,1736186849192,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.192",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895207,1736186849213,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.213",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895208,1736186849234,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.234",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895209,1736186849254,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895210,1736186849276,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.276",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895211,1736186849298,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.298",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895212,1736186849318,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.318",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895213,1736186849339,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.339",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895214,1736186849360,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895215,1736186849380,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.380",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895216,1736186849401,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.401",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895217,1736186849422,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.422",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895218,1736186849443,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.443",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895219,1736186849463,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.463",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895220,1736186849484,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.484",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895221,1736186849505,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.505",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895222,1736186849526,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.526",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895223,1736186849549,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.549",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895224,1736186849569,"fUST",-451.90097813,0.00019178,2,"2025-01-06T18:07:29.569",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895225,1736186849591,"fUST",-428.44822366,0.00019178,2,"2025-01-06T18:07:29.591",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895226,1736186849613,"fUST",-514.94251189,0.00019178,2,"2025-01-06T18:07:29.613",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895227,1736186849637,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.637",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895228,1736186849658,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.658",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895229,1736186849679,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.679",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895230,1736186849700,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.700",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895231,1736186849722,"fUST",-223.37321046,0.00019178,2,"2025-01-06T18:07:29.722",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895232,1736186849742,"fUST",-437.97447862,0.00019178,2,"2025-01-06T18:07:29.742",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895233,1736186849764,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.764",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895234,1736186849785,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.785",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895235,1736186849808,"fUST",-500.45758209,0.00019178,2,"2025-01-06T18:07:29.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895236,1736186849829,"fUST",-613.46842821,0.00019178,2,"2025-01-06T18:07:29.829",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895237,1736186849850,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.850",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895238,1736186849871,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.871",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895239,1736186849894,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895240,1736186849916,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.916",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895241,1736186849937,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.937",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895242,1736186849959,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.959",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895243,1736186849981,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:29.981",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895244,1736186850003,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:30.003",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895245,1736186850024,"fUST",-512.588983,0.00019178,2,"2025-01-06T18:07:30.024",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895246,1736186850049,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:30.049",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895247,1736186850070,"fUST",-500.0,0.00019178,2,"2025-01-06T18:07:30.070",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895248,1736186850092,"fUST",-60.31619328,0.00019178,2,"2025-01-06T18:07:30.092",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895249,1736186854127,"fUST",-439.68380672,0.00019178,2,"2025-01-06T18:07:34.127",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895250,1736186854149,"fUST",-419.41950363,0.00019178,2,"2025-01-06T18:07:34.149",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895264,1736187024383,"fUST",5812.6,0.0001505,2,"2025-01-06T18:10:24.383",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895299,1736187032735,"fUST",-223.7216828,0.0001832,2,"2025-01-06T18:10:32.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895301,1736187032750,"fUST",-202.33166367,0.000189,2,"2025-01-06T18:10:32.750",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895303,1736187032759,"fUST",-427.70621358,0.00019173,2,"2025-01-06T18:10:32.759",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895305,1736187032771,"fUST",-72.29378642,0.00019173,2,"2025-01-06T18:10:32.771",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895307,1736187032780,"fUST",-300.0,0.00019176,2,"2025-01-06T18:10:32.780",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895309,1736187032790,"fUST",-640.0,0.00019176,2,"2025-01-06T18:10:32.790",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895311,1736187032799,"fUST",-500.0,0.00019177,2,"2025-01-06T18:10:32.799",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895313,1736187032808,"fUST",-500.0,0.00019177,2,"2025-01-06T18:10:32.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895315,1736187032818,"fUST",-261.28787512,0.00019177,2,"2025-01-06T18:10:32.818",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895317,1736187032827,"fUST",-314.09929568,0.00019177,2,"2025-01-06T18:10:32.827",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895319,1736187032836,"fUST",-500.0,0.00019177,2,"2025-01-06T18:10:32.836",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895321,1736187032846,"fUST",-466.72511729,0.00019177,2,"2025-01-06T18:10:32.846",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895323,1736187032855,"fUST",-371.66827715,0.00019177,2,"2025-01-06T18:10:32.855",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895325,1736187032864,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.864",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895327,1736187032873,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.873",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895329,1736187032882,"fUST",-500.47916774,0.00019178,2,"2025-01-06T18:10:32.882",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895331,1736187032892,"fUST",-264.33886058,0.00019178,2,"2025-01-06T18:10:32.892",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895333,1736187032902,"fUST",-500.51318344,0.00019178,2,"2025-01-06T18:10:32.902",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895334,1736187032912,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.912",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895335,1736187032921,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895336,1736187032931,"fUST",-500.38940478,0.00019178,2,"2025-01-06T18:10:32.931",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895338,1736187032941,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.941",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895340,1736187032951,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895342,1736187032960,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895344,1736187032971,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.971",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895346,1736187032985,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.985",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895348,1736187032995,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:32.995",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895351,1736187033005,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.005",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895352,1736187033014,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.014",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895355,1736187033026,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895356,1736187033036,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895358,1736187033046,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.046",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895360,1736187033056,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.056",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895362,1736187033066,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895364,1736187033076,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895366,1736187033086,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.086",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895368,1736187033095,"fUST",-501.70098251,0.00019178,2,"2025-01-06T18:10:33.095",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895370,1736187033105,"fUST",-384.99847706,0.00019178,2,"2025-01-06T18:10:33.105",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895373,1736187033123,"fUST",-115.00152294,0.00019178,2,"2025-01-06T18:10:33.123",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895375,1736187033132,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.132",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895377,1736187033141,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895379,1736187033150,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895381,1736187033160,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895383,1736187033169,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895385,1736187033179,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.179",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895387,1736187033190,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895389,1736187033201,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.201",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895391,1736187033211,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.211",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895393,1736187033224,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.224",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895395,1736187033234,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.234",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895397,1736187033244,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895399,1736187033254,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895401,1736187033264,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.264",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895403,1736187033274,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.274",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895405,1736187033285,"fUST",-547.75902297,0.00019178,2,"2025-01-06T18:10:33.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895407,1736187033295,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895409,1736187033305,"fUST",-500.50269835,0.00019178,2,"2025-01-06T18:10:33.305",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895411,1736187033314,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.314",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895413,1736187033325,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.325",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895415,1736187033334,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.334",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895417,1736187033344,"fUST",-322.95414208,0.00019178,2,"2025-01-06T18:10:33.344",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895419,1736187033354,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.354",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895421,1736187033364,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.364",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895423,1736187033374,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.374",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895425,1736187033384,"fUST",-500.63032812,0.00019178,2,"2025-01-06T18:10:33.384",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895427,1736187033393,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.393",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895429,1736187033403,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.403",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895431,1736187033412,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895433,1736187033422,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.422",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895435,1736187033432,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895437,1736187033442,"fUST",-410.96041141,0.00019178,2,"2025-01-06T18:10:33.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895440,1736187033455,"fUST",-89.03958859,0.00019178,2,"2025-01-06T18:10:33.455",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895442,1736187033466,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.466",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895444,1736187033479,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.479",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895446,1736187033489,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.489",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895448,1736187033498,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.498",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895450,1736187033507,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895452,1736187033517,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.517",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895454,1736187033526,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.526",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895456,1736187033535,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.535",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895458,1736187033545,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.545",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895460,1736187033554,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.554",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895462,1736187033564,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.564",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895464,1736187033573,"fUST",-300.83155344,0.00019178,2,"2025-01-06T18:10:33.573",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895466,1736187033582,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.582",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895468,1736187033592,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.592",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895470,1736187033603,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895472,1736187033614,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.614",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895474,1736187033623,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.623",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895476,1736187033633,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.633",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895478,1736187033643,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.643",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895480,1736187033652,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895482,1736187033662,"fUST",-152.03393793,0.00019178,2,"2025-01-06T18:10:33.662",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895484,1736187033672,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.672",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895486,1736187033684,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.684",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895488,1736187033694,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.694",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895490,1736187033704,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.704",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895492,1736187033714,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.714",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895494,1736187033726,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.726",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895496,1736187033735,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895498,1736187033745,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.745",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895500,1736187033754,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.754",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895502,1736187033764,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.764",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895504,1736187033774,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.774",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895506,1736187033783,"fUST",-554.58,0.00019178,2,"2025-01-06T18:10:33.783",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895508,1736187033794,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.794",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895510,1736187033804,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.804",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895512,1736187033814,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.814",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895514,1736187033823,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.823",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895516,1736187033833,"fUST",-4508.48,0.00019178,2,"2025-01-06T18:10:33.833",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895518,1736187033843,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.843",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895520,1736187033853,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.853",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895522,1736187033863,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.863",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895524,1736187033873,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.873",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895526,1736187033883,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.883",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895528,1736187033893,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895530,1736187033903,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895532,1736187033913,"fUST",-501.95958637,0.00019178,2,"2025-01-06T18:10:33.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895534,1736187033923,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.923",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895536,1736187033933,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.933",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895538,1736187033943,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.943",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895540,1736187033952,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.952",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895542,1736187033962,"fUST",-342.86373753,0.00019178,2,"2025-01-06T18:10:33.962",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895544,1736187033972,"fUST",-598.05,0.00019178,2,"2025-01-06T18:10:33.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895546,1736187033982,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895548,1736187033992,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:33.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895550,1736187034002,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.002",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895552,1736187034011,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.011",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895554,1736187034021,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.021",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895556,1736187034030,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.030",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895558,1736187034040,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.040",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895560,1736187034049,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.049",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895562,1736187034059,"fUST",-564.33,0.00019178,2,"2025-01-06T18:10:34.059",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895564,1736187034069,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895566,1736187034079,"fUST",-500.35954024,0.00019178,2,"2025-01-06T18:10:34.079",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895569,1736187034089,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.089",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895571,1736187034098,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.098",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895573,1736187034108,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895575,1736187034117,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.117",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895576,1736187034127,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.127",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895578,1736187034136,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.136",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895581,1736187034146,"fUST",-1222.01,0.00019178,2,"2025-01-06T18:10:34.146",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895583,1736187034156,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.156",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895585,1736187034165,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.165",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895586,1736187034175,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.175",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895588,1736187034184,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.184",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895591,1736187034194,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.194",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895592,1736187034203,"fUST",-285.62038855,0.00019178,2,"2025-01-06T18:10:34.203",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895594,1736187034212,"fUST",-502.11724538,0.00019178,2,"2025-01-06T18:10:34.212",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895597,1736187034225,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.225",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895598,1736187034234,"fUST",-502.21309954,0.00019178,2,"2025-01-06T18:10:34.234",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895600,1736187034245,"fUST",-594.12,0.00019178,2,"2025-01-06T18:10:34.245",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895603,1736187034255,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.255",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895604,1736187034265,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.265",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895607,1736187034275,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.275",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895609,1736187034285,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895611,1736187034294,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.294",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895613,1736187034304,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.304",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895615,1736187034313,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.313",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895617,1736187034323,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.323",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895619,1736187034332,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895621,1736187034342,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895623,1736187034351,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895625,1736187034360,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895627,1736187034369,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.369",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895629,1736187034379,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895631,1736187034388,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.388",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895633,1736187034397,"fUST",-500.8161826,0.00019178,2,"2025-01-06T18:10:34.397",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895635,1736187034407,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.407",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895637,1736187034416,"fUST",-503.65567999,0.00019178,2,"2025-01-06T18:10:34.416",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895638,1736187034425,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.425",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895639,1736187034435,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.435",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895640,1736187034444,"fUST",-564.12943436,0.00019178,2,"2025-01-06T18:10:34.444",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895641,1736187034454,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.454",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895642,1736187034463,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.463",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895643,1736187034475,"fUST",-571.03,0.00019178,2,"2025-01-06T18:10:34.475",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895644,1736187034484,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.484",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895645,1736187034494,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.494",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895646,1736187034504,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.504",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895647,1736187034513,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.513",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895648,1736187034523,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.523",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895649,1736187034532,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.532",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895650,1736187034541,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.541",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895651,1736187034551,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.551",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895652,1736187034560,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.560",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895653,1736187034569,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.569",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895654,1736187034580,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.580",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895655,1736187034589,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.589",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895656,1736187034599,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.599",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895657,1736187034612,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.612",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895658,1736187034622,"fUST",-7361.82,0.00019178,2,"2025-01-06T18:10:34.622",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895660,1736187034631,"fUST",-421.99400117,0.00019178,2,"2025-01-06T18:10:34.631",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895662,1736187034643,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.643",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895664,1736187034652,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895666,1736187034663,"fUST",-3206.35,0.00019178,2,"2025-01-06T18:10:34.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895668,1736187034673,"fUST",-722.58,0.00019178,2,"2025-01-06T18:10:34.673",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895670,1736187034686,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.686",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895672,1736187034695,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.695",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895674,1736187034705,"fUST",-387.42933235,0.00019178,2,"2025-01-06T18:10:34.705",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895676,1736187034714,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.714",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895678,1736187034724,"fUST",-701.32,0.00019178,2,"2025-01-06T18:10:34.724",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895680,1736187034733,"fUST",-667.56,0.00019178,2,"2025-01-06T18:10:34.733",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895682,1736187034743,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895684,1736187034753,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.753",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895686,1736187034762,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.762",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895688,1736187034771,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.771",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895690,1736187034780,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.780",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895692,1736187034789,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.789",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895694,1736187034798,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.798",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895696,1736187034808,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895698,1736187034817,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.817",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895700,1736187034826,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.826",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895702,1736187034835,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.835",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895704,1736187034845,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.845",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895706,1736187034854,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.854",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895708,1736187034865,"fUST",-1120.6,0.00019178,2,"2025-01-06T18:10:34.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895710,1736187034874,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.874",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895712,1736187034883,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.883",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895714,1736187034892,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.892",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895716,1736187034901,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.901",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895718,1736187034911,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.911",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895720,1736187034920,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.920",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895722,1736187034929,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.929",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895724,1736187034938,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.938",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895726,1736187034947,"fUST",-510.98294645,0.00019178,2,"2025-01-06T18:10:34.947",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895728,1736187034956,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.956",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895730,1736187034965,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.965",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895732,1736187034975,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895734,1736187034985,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:34.985",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895736,1736187034994,"fUST",-500.5981604,0.00019178,2,"2025-01-06T18:10:34.994",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895738,1736187035003,"fUST",-503.5277215,0.00019178,2,"2025-01-06T18:10:35.003",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895740,1736187035012,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.012",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895742,1736187035022,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.022",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895745,1736187035031,"fUST",-501.97867748,0.00019178,2,"2025-01-06T18:10:35.031",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895747,1736187035041,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.041",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895749,1736187035050,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.050",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895751,1736187035060,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.060",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895753,1736187035069,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895755,1736187035079,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.079",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895757,1736187035089,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.089",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895759,1736187035098,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.098",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895761,1736187035108,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895763,1736187035118,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.118",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895765,1736187035127,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.127",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895767,1736187035137,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895769,1736187035146,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.146",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895771,1736187035155,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.155",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895773,1736187035165,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.165",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895775,1736187035174,"fUST",-168.36,0.00019178,2,"2025-01-06T18:10:35.174",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895777,1736187035183,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.183",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895779,1736187035193,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895781,1736187035203,"fUST",-637.68,0.00019178,2,"2025-01-06T18:10:35.203",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895783,1736187035212,"fUST",-1051.47,0.00019178,2,"2025-01-06T18:10:35.212",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895785,1736187035222,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.222",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895787,1736187035231,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.231",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895789,1736187035240,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.240",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895791,1736187035249,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.249",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895809,1736187035403,"fUST",-677.55,0.00019178,2,"2025-01-06T18:10:35.403",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895811,1736187035412,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895813,1736187035422,"fUST",-617.92,0.00019178,2,"2025-01-06T18:10:35.422",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895815,1736187035432,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895817,1736187035441,"fUST",-426.71187644,0.00019178,2,"2025-01-06T18:10:35.441",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895819,1736187035451,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895821,1736187035460,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.460",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895823,1736187035470,"fUST",-632.26,0.00019178,2,"2025-01-06T18:10:35.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895825,1736187035480,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.480",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895827,1736187035489,"fUST",-667.67,0.00019178,2,"2025-01-06T18:10:35.489",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895829,1736187035498,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.498",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895831,1736187035507,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895833,1736187035519,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.519",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895835,1736187035528,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.528",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895838,1736187035538,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.538",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895839,1736187035547,"fUST",-530.99,0.00019178,2,"2025-01-06T18:10:35.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895842,1736187035557,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895843,1736187035566,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.566",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895846,1736187035576,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.576",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895848,1736187035585,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.585",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895850,1736187035595,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.595",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895852,1736187035606,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.606",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895854,1736187035616,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.616",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895856,1736187035625,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.625",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895858,1736187035635,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.635",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895860,1736187035644,"fUST",-814.58,0.00019178,2,"2025-01-06T18:10:35.644",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895862,1736187035655,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.655",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895864,1736187035666,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.666",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895866,1736187035676,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.676",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895868,1736187035686,"fUST",-247.35085595,0.00019178,2,"2025-01-06T18:10:35.686",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895870,1736187035695,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.695",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895872,1736187035704,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.704",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895874,1736187035713,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.713",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895876,1736187035723,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.723",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895878,1736187035732,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.732",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895880,1736187035741,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.741",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895882,1736187035752,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.752",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895883,1736187035761,"fUST",-352.16741738,0.00019178,2,"2025-01-06T18:10:35.761",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895886,1736187035772,"fUST",-705.39,0.00019178,2,"2025-01-06T18:10:35.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895888,1736187035781,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.781",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895890,1736187035791,"fUST",-729.34,0.00019178,2,"2025-01-06T18:10:35.791",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895891,1736187035800,"fUST",-1440.99,0.00019178,2,"2025-01-06T18:10:35.800",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895893,1736187035809,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.809",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895896,1736187035819,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895898,1736187035828,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895900,1736187035837,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.837",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895902,1736187035846,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.846",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895903,1736187035856,"fUST",-505.18557647,0.00019178,2,"2025-01-06T18:10:35.856",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895905,1736187035865,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895907,1736187035874,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.874",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895909,1736187035884,"fUST",-508.35,0.00019178,2,"2025-01-06T18:10:35.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895912,1736187035893,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895914,1736187035902,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.902",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895916,1736187035911,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.911",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895918,1736187035920,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.920",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895920,1736187035930,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.930",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895922,1736187035939,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.939",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895923,1736187035948,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.948",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895925,1736187035957,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.957",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895927,1736187035966,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.966",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895929,1736187035978,"fUST",-510.25221291,0.00019178,2,"2025-01-06T18:10:35.978",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895931,1736187035987,"fUST",-818.89,0.00019178,2,"2025-01-06T18:10:35.987",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895933,1736187035997,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:35.997",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895934,1736187036006,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.006",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895937,1736187036015,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.015",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895938,1736187036026,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895940,1736187036036,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895942,1736187036046,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.046",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895944,1736187036055,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.055",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895946,1736187036065,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.065",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895948,1736187036075,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.075",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895950,1736187036085,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.085",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895952,1736187036095,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.095",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895954,1736187036105,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.105",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895956,1736187036115,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.115",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895958,1736187036125,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.125",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895960,1736187036134,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.134",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895962,1736187036145,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.145",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895964,1736187036155,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.155",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895966,1736187036165,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.165",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895968,1736187036176,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.176",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895970,1736187036186,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.186",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895972,1736187036197,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.197",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895974,1736187036207,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.207",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895976,1736187036217,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.217",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895978,1736187036230,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.230",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895980,1736187036241,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.241",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895982,1736187036253,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.253",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895984,1736187036265,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.265",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895986,1736187036275,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.275",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895988,1736187036285,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895990,1736187036295,"fUST",-613.92,0.00019178,2,"2025-01-06T18:10:36.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895992,1736187036305,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.305",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895994,1736187036314,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.314",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895996,1736187036324,"fUST",-808.33,0.00019178,2,"2025-01-06T18:10:36.324",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347895998,1736187036334,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.334",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896000,1736187036343,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.343",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896002,1736187036353,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.353",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896004,1736187036363,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.363",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896006,1736187036373,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.373",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896008,1736187036383,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.383",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896010,1736187036393,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.393",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896012,1736187036402,"fUST",-612.56,0.00019178,2,"2025-01-06T18:10:36.402",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896014,1736187036412,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896016,1736187036421,"fUST",-637.96,0.00019178,2,"2025-01-06T18:10:36.421",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896018,1736187036431,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896020,1736187036440,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.440",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896022,1736187036449,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.449",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896024,1736187036460,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.460",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896026,1736187036470,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896028,1736187036482,"fUST",-241.34728052,0.00019178,2,"2025-01-06T18:10:36.482",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896030,1736187036491,"fUST",-1087.75,0.00019178,2,"2025-01-06T18:10:36.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896032,1736187036501,"fUST",-501.58521534,0.00019178,2,"2025-01-06T18:10:36.501",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896034,1736187036510,"fUST",-515.68,0.00019178,2,"2025-01-06T18:10:36.510",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896036,1736187036519,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.519",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896038,1736187036528,"fUST",-570.06,0.00019178,2,"2025-01-06T18:10:36.528",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896040,1736187036538,"fUST",-465.64817059,0.00019178,2,"2025-01-06T18:10:36.538",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896042,1736187036547,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896044,1736187036557,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896046,1736187036567,"fUST",-508.53909524,0.00019178,2,"2025-01-06T18:10:36.567",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896048,1736187036576,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.576",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896050,1736187036585,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.585",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896052,1736187036596,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.596",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896054,1736187036608,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.608",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896057,1736187036619,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896059,1736187036629,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.629",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896061,1736187036639,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.639",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896063,1736187036652,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896064,1736187036666,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.666",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896065,1736187036677,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.677",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896066,1736187036688,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.688",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896068,1736187036699,"fUST",-543.2916063,0.00019178,2,"2025-01-06T18:10:36.699",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896070,1736187036709,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.709",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896072,1736187036719,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.719",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896073,1736187036736,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.736",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896074,1736187036745,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.745",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896075,1736187036755,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.755",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896076,1736187036764,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.764",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896077,1736187036774,"fUST",-504.99,0.00019178,2,"2025-01-06T18:10:36.774",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896078,1736187036783,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.783",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896079,1736187036792,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896080,1736187036802,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.802",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896081,1736187036811,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896082,1736187036820,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.820",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896083,1736187036830,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.830",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896084,1736187036839,"fUST",-211.87164168,0.00019178,2,"2025-01-06T18:10:36.839",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896085,1736187036848,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.848",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896086,1736187036857,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896087,1736187036866,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.866",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896088,1736187036875,"fUST",-500.35008701,0.00019178,2,"2025-01-06T18:10:36.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896089,1736187036884,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896090,1736187036894,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896091,1736187036903,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896092,1736187036913,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896093,1736187036922,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.922",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896094,1736187036931,"fUST",-1176.58,0.00019178,2,"2025-01-06T18:10:36.931",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896095,1736187036941,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.941",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896096,1736187036951,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896097,1736187036960,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896098,1736187036969,"fUST",-499.26329066,0.00019178,2,"2025-01-06T18:10:36.969",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896099,1736187036982,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:36.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896100,1736187036992,"fUST",-500.98970437,0.00019178,2,"2025-01-06T18:10:36.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896101,1736187037001,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.001",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896102,1736187037011,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.011",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896103,1736187037020,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.020",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896104,1736187037029,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.029",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896105,1736187037039,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.039",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896106,1736187037048,"fUST",-1017.54,0.00019178,2,"2025-01-06T18:10:37.048",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896107,1736187037057,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896108,1736187037067,"fUST",-554.84826364,0.00019178,2,"2025-01-06T18:10:37.067",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896109,1736187037078,"fUST",-1398.24,0.00019178,2,"2025-01-06T18:10:37.078",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896110,1736187037087,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.087",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896111,1736187037097,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.097",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896112,1736187037107,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.107",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896113,1736187037116,"fUST",-423.2648378,0.00019178,2,"2025-01-06T18:10:37.116",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896114,1736187037126,"fUST",-3611.63,0.00019178,2,"2025-01-06T18:10:37.126",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896115,1736187037135,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.135",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896116,1736187037145,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.145",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896117,1736187037155,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.155",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896118,1736187037164,"fUST",-436.81839624,0.00019178,2,"2025-01-06T18:10:37.164",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896119,1736187037174,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.174",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896120,1736187037183,"fUST",-629.55,0.00019178,2,"2025-01-06T18:10:37.183",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896121,1736187037193,"fUST",-1459.69,0.00019178,2,"2025-01-06T18:10:37.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896122,1736187037202,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.202",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896123,1736187037212,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.212",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896124,1736187037221,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.221",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896125,1736187037232,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.232",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896126,1736187037242,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.242",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896127,1736187037251,"fUST",-4303.95,0.00019178,2,"2025-01-06T18:10:37.251",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896128,1736187037261,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.261",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896129,1736187037270,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.270",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896130,1736187037280,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.280",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896131,1736187037289,"fUST",-1685.23,0.00019178,2,"2025-01-06T18:10:37.289",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896132,1736187037299,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.299",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896133,1736187037308,"fUST",-31703.12,0.00019178,2,"2025-01-06T18:10:37.308",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896134,1736187037317,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.317",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896135,1736187037327,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896136,1736187037337,"fUST",-1401.72,0.00019178,2,"2025-01-06T18:10:37.337",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896137,1736187037346,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.346",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896138,1736187037356,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896139,1736187037365,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.365",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896140,1736187037375,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.375",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896141,1736187037384,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.384",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896142,1736187037394,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.394",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896143,1736187037403,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.403",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896144,1736187037412,"fUST",-553.62386844,0.00019178,2,"2025-01-06T18:10:37.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896145,1736187037422,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.422",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896146,1736187037431,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896147,1736187037441,"fUST",-502.03681577,0.00019178,2,"2025-01-06T18:10:37.441",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896148,1736187037450,"fUST",-535.62,0.00019178,2,"2025-01-06T18:10:37.450",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896149,1736187037460,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.460",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896150,1736187037469,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.469",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896151,1736187037481,"fUST",-1014.86,0.00019178,2,"2025-01-06T18:10:37.481",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896152,1736187037491,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896153,1736187037500,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.500",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896154,1736187037510,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.510",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896155,1736187037519,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.519",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896156,1736187037528,"fUST",-607.79,0.00019178,2,"2025-01-06T18:10:37.528",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896157,1736187037538,"fUST",-502.4,0.00019178,2,"2025-01-06T18:10:37.538",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896158,1736187037547,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896159,1736187037556,"fUST",-319.98447428,0.00019178,2,"2025-01-06T18:10:37.556",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896160,1736187037566,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.566",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896161,1736187037575,"fUST",-1294.98,0.00019178,2,"2025-01-06T18:10:37.575",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896162,1736187037584,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.584",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896163,1736187037593,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896164,1736187037603,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896165,1736187037615,"fUST",-7782.58,0.00019178,2,"2025-01-06T18:10:37.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896166,1736187037625,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.625",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896167,1736187037634,"fUST",-519.6,0.00019178,2,"2025-01-06T18:10:37.634",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896168,1736187037644,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.644",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896169,1736187037653,"fUST",-437.84131832,0.00019178,2,"2025-01-06T18:10:37.653",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896170,1736187037665,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.665",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896171,1736187037675,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.675",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896172,1736187037687,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.687",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896173,1736187037696,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.696",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896174,1736187037705,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.705",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896175,1736187037715,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.715",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896176,1736187037724,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.724",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896177,1736187037734,"fUST",-364.63926795,0.00019178,2,"2025-01-06T18:10:37.734",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896178,1736187037743,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896179,1736187037753,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.753",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896180,1736187037763,"fUST",-510.73,0.00019178,2,"2025-01-06T18:10:37.763",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896181,1736187037772,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896182,1736187037781,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.781",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896183,1736187037791,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.791",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896184,1736187037800,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.800",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896185,1736187037810,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.810",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896186,1736187037819,"fUST",-503.41818718,0.00019178,2,"2025-01-06T18:10:37.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896187,1736187037828,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896188,1736187037837,"fUST",-567.81,0.00019178,2,"2025-01-06T18:10:37.837",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896189,1736187037847,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896190,1736187037856,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.856",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896191,1736187037865,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896192,1736187037875,"fUST",-507.26667579,0.00019178,2,"2025-01-06T18:10:37.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896193,1736187037884,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896194,1736187037893,"fUST",-433.02556644,0.00019178,2,"2025-01-06T18:10:37.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896195,1736187037903,"fUST",-847.05,0.00019178,2,"2025-01-06T18:10:37.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896196,1736187037911,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.911",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896197,1736187037921,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896198,1736187037930,"fUST",-377.07117388,0.00019178,2,"2025-01-06T18:10:37.930",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896199,1736187037939,"fUST",-164.50411457,0.00019178,2,"2025-01-06T18:10:37.939",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896200,1736187037948,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.948",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896201,1736187037958,"fUST",-2214.15,0.00019178,2,"2025-01-06T18:10:37.958",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896202,1736187037968,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.968",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896203,1736187037979,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.979",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896204,1736187037988,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.988",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896206,1736187037998,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:37.998",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896207,1736187038007,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.007",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896208,1736187038017,"fUST",-937.87,0.00019178,2,"2025-01-06T18:10:38.017",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896209,1736187038027,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.027",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896210,1736187038036,"fUST",-1186.82,0.00019178,2,"2025-01-06T18:10:38.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896211,1736187038045,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.045",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896212,1736187038055,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.055",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896213,1736187038065,"fUST",-575.34,0.00019178,2,"2025-01-06T18:10:38.065",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896214,1736187038074,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.074",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896215,1736187038083,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.083",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896216,1736187038093,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.093",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896217,1736187038102,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.102",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896218,1736187038113,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.113",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896219,1736187038125,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.125",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896220,1736187038135,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.135",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896221,1736187038144,"fUST",-1182.23,0.00019178,2,"2025-01-06T18:10:38.144",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896222,1736187038154,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.154",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896223,1736187038163,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.163",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896224,1736187038173,"fUST",-1002.18,0.00019178,2,"2025-01-06T18:10:38.173",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896225,1736187038182,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.182",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896226,1736187038193,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896227,1736187038207,"fUST",-2778.2,0.00019178,2,"2025-01-06T18:10:38.207",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896228,1736187038216,"fUST",-723.0,0.00019178,2,"2025-01-06T18:10:38.216",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896230,1736187038226,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.226",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896233,1736187038235,"fUST",-536.56,0.00019178,2,"2025-01-06T18:10:38.235",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896234,1736187038245,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.245",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896235,1736187038254,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896237,1736187038266,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.266",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896239,1736187038283,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.283",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896242,1736187038297,"fUST",-560.56,0.00019178,2,"2025-01-06T18:10:38.297",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896243,1736187038306,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.306",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896245,1736187038315,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.315",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896247,1736187038325,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.325",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896249,1736187038335,"fUST",-1000.0,0.00019178,7,"2025-01-06T18:10:38.335",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896251,1736187038344,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.344",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896252,1736187038353,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.353",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896254,1736187038362,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.362",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896257,1736187038372,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.372",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896259,1736187038381,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.381",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896260,1736187038390,"fUST",-1310.13,0.00019178,2,"2025-01-06T18:10:38.390",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896262,1736187038400,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.400",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896264,1736187038409,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896266,1736187038418,"fUST",-571.62760986,0.00019178,2,"2025-01-06T18:10:38.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896269,1736187038428,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896271,1736187038437,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.437",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896273,1736187038447,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896275,1736187038457,"fUST",-437.71632401,0.00019178,2,"2025-01-06T18:10:38.457",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896276,1736187038466,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.466",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896279,1736187038477,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896280,1736187038486,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.486",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896282,1736187038496,"fUST",-310.15837322,0.00019178,2,"2025-01-06T18:10:38.496",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896285,1736187038506,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.506",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896287,1736187038516,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896289,1736187038525,"fUST",-1479.55,0.00019178,2,"2025-01-06T18:10:38.525",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896291,1736187038535,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.535",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896293,1736187038544,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.544",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896295,1736187038553,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.553",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896297,1736187038562,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.562",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896299,1736187038571,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.571",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896301,1736187038580,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.580",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896303,1736187038589,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.589",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896305,1736187038599,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.599",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896307,1736187038615,"fUST",-655.16,0.00019178,2,"2025-01-06T18:10:38.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896309,1736187038624,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.624",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896311,1736187038633,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.633",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896325,1736187038772,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896327,1736187038782,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896329,1736187038791,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.791",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896331,1736187038801,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.801",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896333,1736187038810,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.810",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896335,1736187038819,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896337,1736187038828,"fUST",-540.91,0.00019178,2,"2025-01-06T18:10:38.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896339,1736187038837,"fUST",-791.4,0.00019178,2,"2025-01-06T18:10:38.837",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896341,1736187038847,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896343,1736187038857,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896345,1736187038866,"fUST",-2819.64,0.00019178,2,"2025-01-06T18:10:38.866",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896347,1736187038875,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896349,1736187038885,"fUST",-587.9608254,0.00019178,2,"2025-01-06T18:10:38.885",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896351,1736187038894,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896353,1736187038903,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896355,1736187038912,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.912",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896357,1736187038921,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:38.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896359,1736187038931,"fUST",-166.07269,0.00019178,2,"2025-01-06T18:10:38.931",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896361,1736187038940,"fUST",-9188.72827546,0.00019184,2,"2025-01-06T18:10:38.940",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896363,1736187038949,"fUST",-7589.04142385,0.00019245,2,"2025-01-06T18:10:38.949",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896365,1736187038958,"fUST",-156.2590886,0.0001937,2,"2025-01-06T18:10:38.958",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896367,1736187038967,"fUST",-666.29560203,0.000194,2,"2025-01-06T18:10:38.967",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896369,1736187038977,"fUST",-7589.04142385,0.00019417,2,"2025-01-06T18:10:38.977",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896371,1736187038986,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:38.986",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896373,1736187038996,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:38.996",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896376,1736187039006,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.006",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896378,1736187039015,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.015",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896379,1736187039025,"fUST",-308.37676554,0.00019452,3,"2025-01-06T18:10:39.025",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896382,1736187039034,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.034",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896384,1736187039043,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.043",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896386,1736187039053,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.053",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896388,1736187039063,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.063",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896390,1736187039072,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.072",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896392,1736187039081,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.081",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896394,1736187039090,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.090",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896396,1736187039099,"fUST",-503.34165496,0.00019452,3,"2025-01-06T18:10:39.099",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896398,1736187039109,"fUST",-590.97307472,0.00019452,3,"2025-01-06T18:10:39.109",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896400,1736187039118,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.118",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896401,1736187039127,"fUST",-504.23665211,0.00019452,3,"2025-01-06T18:10:39.127",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896404,1736187039137,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896406,1736187039146,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.146",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896408,1736187039156,"fUST",-370.76453528,0.00019452,3,"2025-01-06T18:10:39.156",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896410,1736187039165,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.165",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896412,1736187039174,"fUST",-388.96718984,0.00019452,3,"2025-01-06T18:10:39.174",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896414,1736187039183,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.183",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896416,1736187039192,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.192",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896418,1736187039204,"fUST",-512.62452636,0.00019452,3,"2025-01-06T18:10:39.204",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896420,1736187039220,"fUST",-159.1127503,0.00019452,3,"2025-01-06T18:10:39.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896422,1736187039230,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.230",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896424,1736187039239,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896426,1736187039249,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.249",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896428,1736187039258,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.258",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896430,1736187039267,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.267",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896432,1736187039277,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.277",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896434,1736187039286,"fUST",-502.12176732,0.00019452,3,"2025-01-06T18:10:39.286",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896435,1736187039295,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896438,1736187039305,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.305",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896439,1736187039315,"fUST",-163.50683975,0.00019452,3,"2025-01-06T18:10:39.315",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896441,1736187039324,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.324",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896443,1736187039333,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.333",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896445,1736187039342,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896448,1736187039352,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896449,1736187039361,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896451,1736187039370,"fUST",-545.13979332,0.00019452,3,"2025-01-06T18:10:39.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896452,1736187039379,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896454,1736187039388,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.388",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896456,1736187039397,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.397",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896457,1736187039407,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.407",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896458,1736187039416,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.416",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896459,1736187039427,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.427",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896460,1736187039436,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.436",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896461,1736187039447,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896462,1736187039456,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.456",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896463,1736187039465,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.465",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896464,1736187039475,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.475",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896465,1736187039484,"fUST",-554.58,0.00019452,3,"2025-01-06T18:10:39.484",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896466,1736187039493,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.493",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896467,1736187039503,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.503",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896468,1736187039512,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.512",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896469,1736187039521,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.521",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896470,1736187039531,"fUST",-4508.48,0.00019452,3,"2025-01-06T18:10:39.531",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896471,1736187039540,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.540",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896472,1736187039551,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.551",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896473,1736187039560,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.560",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896474,1736187039570,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.570",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896475,1736187039579,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.579",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896476,1736187039588,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.588",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896478,1736187039598,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.598",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896481,1736187039611,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.611",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896482,1736187039621,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.621",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896484,1736187039630,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.630",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896486,1736187039640,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.640",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896488,1736187039650,"fUST",-598.05,0.00019452,3,"2025-01-06T18:10:39.650",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896490,1736187039660,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.660",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896492,1736187039670,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.670",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896494,1736187039682,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.682",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896496,1736187039691,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.691",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896498,1736187039701,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.701",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896500,1736187039710,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896502,1736187039719,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.719",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896504,1736187039731,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.731",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896506,1736187039740,"fUST",-564.33,0.00019452,3,"2025-01-06T18:10:39.740",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896508,1736187039750,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.750",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896510,1736187039760,"fUST",-558.63992689,0.00019452,3,"2025-01-06T18:10:39.760",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896512,1736187039770,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.770",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896514,1736187039779,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.779",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896516,1736187039789,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.789",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896519,1736187039799,"fUST",-1222.01,0.00019452,3,"2025-01-06T18:10:39.799",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896521,1736187039808,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896522,1736187039817,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.817",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896525,1736187039826,"fUST",-559.87669593,0.00019452,3,"2025-01-06T18:10:39.826",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896527,1736187039836,"fUST",-500.0,0.00019452,2,"2025-01-06T18:10:39.836",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896529,1736187039845,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.845",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896531,1736187039854,"fUST",-594.12,0.00019452,3,"2025-01-06T18:10:39.854",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896533,1736187039863,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.863",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896535,1736187039872,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.872",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896537,1736187039881,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.881",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896538,1736187039891,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.891",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896540,1736187039900,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.900",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896542,1736187039909,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.909",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896544,1736187039918,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.918",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896546,1736187039927,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.927",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896548,1736187039936,"fUST",-323.24360412,0.00019452,3,"2025-01-06T18:10:39.936",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896550,1736187039946,"fUST",-226.01060689,0.00019452,3,"2025-01-06T18:10:39.946",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896551,1736187039955,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.955",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896553,1736187039964,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.964",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896555,1736187039974,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.974",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896557,1736187039984,"fUST",-452.78252,0.00019452,3,"2025-01-06T18:10:39.984",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896559,1736187039993,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:39.993",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896561,1736187040002,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.002",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896563,1736187040012,"fUST",-571.03,0.00019452,3,"2025-01-06T18:10:40.012",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896565,1736187040022,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.022",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896567,1736187040031,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.031",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896569,1736187040040,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.040",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896571,1736187040050,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.050",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896573,1736187040059,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.059",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896575,1736187040068,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.068",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896577,1736187040078,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.078",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896580,1736187040087,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.087",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896582,1736187040096,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.096",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896584,1736187040105,"fUST",-7361.82,0.00019452,3,"2025-01-06T18:10:40.105",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896586,1736187040115,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.115",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896588,1736187040124,"fUST",-722.58,0.00019452,3,"2025-01-06T18:10:40.124",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896590,1736187040133,"fUST",-3206.35,0.00019452,3,"2025-01-06T18:10:40.133",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896592,1736187040142,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.142",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896594,1736187040151,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.151",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896596,1736187040161,"fUST",-701.32,0.00019452,3,"2025-01-06T18:10:40.161",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896598,1736187040170,"fUST",-667.56,0.00019452,3,"2025-01-06T18:10:40.170",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896600,1736187040180,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.180",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896602,1736187040189,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.189",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896604,1736187040199,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896606,1736187040208,"fUST",-518.21466965,0.00019452,3,"2025-01-06T18:10:40.208",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896609,1736187040218,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.218",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896611,1736187040228,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.228",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896612,1736187040238,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.238",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896614,1736187040248,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.248",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896617,1736187040257,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.257",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896619,1736187040266,"fUST",-1120.6,0.00019452,3,"2025-01-06T18:10:40.266",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896621,1736187040275,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.275",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896624,1736187040285,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896625,1736187040294,"fUST",-527.31369532,0.00019452,3,"2025-01-06T18:10:40.294",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896628,1736187040303,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.303",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896629,1736187040313,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.313",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896632,1736187040322,"fUST",-503.5998713,0.00019452,3,"2025-01-06T18:10:40.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896634,1736187040333,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.333",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896636,1736187040342,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896638,1736187040352,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896640,1736187040361,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896642,1736187040371,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.371",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896644,1736187040380,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.380",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896646,1736187040389,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.389",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896648,1736187040399,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.399",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896650,1736187040409,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896652,1736187040418,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896654,1736187040427,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.427",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896656,1736187040436,"fUST",-637.68,0.00019452,3,"2025-01-06T18:10:40.436",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896657,1736187040445,"fUST",-1051.47,0.00019452,3,"2025-01-06T18:10:40.445",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896659,1736187040455,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.455",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896662,1736187040464,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.464",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896664,1736187040473,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.473",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896665,1736187040483,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.483",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896667,1736187040492,"fUST",-677.55,0.00019452,3,"2025-01-06T18:10:40.492",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896669,1736187040501,"fUST",-617.92,0.00019452,3,"2025-01-06T18:10:40.501",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896671,1736187040511,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.511",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896673,1736187040520,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.520",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896675,1736187040530,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.530",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896678,1736187040540,"fUST",-632.26,0.00019452,3,"2025-01-06T18:10:40.540",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896679,1736187040549,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.549",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896682,1736187040558,"fUST",-667.67,0.00019452,3,"2025-01-06T18:10:40.558",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896684,1736187040568,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.568",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896685,1736187040577,"fUST",-0.43767913,0.00019452,3,"2025-01-06T18:10:40.577",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896711,1736187040812,"fUST",-499.56232087,0.00019452,3,"2025-01-06T18:10:40.812",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896713,1736187040821,"fUST",-291.44257878,0.00019452,3,"2025-01-06T18:10:40.821",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896715,1736187040833,"fUST",-208.55742122,0.00019452,3,"2025-01-06T18:10:40.833",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896717,1736187040842,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.842",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896719,1736187040851,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.851",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896720,1736187040861,"fUST",-530.99,0.00019452,3,"2025-01-06T18:10:40.861",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896721,1736187040871,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.871",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896722,1736187040880,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.880",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896723,1736187040890,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.890",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896724,1736187040899,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.899",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896725,1736187040909,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.909",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896726,1736187040919,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.919",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896727,1736187040928,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.928",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896728,1736187040937,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:40.937",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896729,1736187040947,"fUST",-814.58,0.00019452,3,"2025-01-06T18:10:40.947",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896730,1736187040956,"fUST",-141.72029571,0.00019452,3,"2025-01-06T18:10:40.956",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896756,1736187041299,"fUST",-155.05512911,0.00019078,2,"2025-01-06T18:10:41.299",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896758,1736187041308,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:41.308",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896760,1736187041318,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:41.318",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896762,1736187041328,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:41.328",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896765,1736187041337,"fUST",-506.54598854,0.00019178,2,"2025-01-06T18:10:41.337",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896767,1736187041346,"fUST",-358.27970429,0.00019452,3,"2025-01-06T18:10:41.346",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896783,1736187041483,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.483",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896785,1736187041493,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.493",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896787,1736187041502,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.502",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896789,1736187041511,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.511",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896791,1736187041520,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.520",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896793,1736187041530,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.530",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896795,1736187041539,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.539",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896797,1736187041548,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.548",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896799,1736187041557,"fUST",-705.39,0.00019452,3,"2025-01-06T18:10:41.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896801,1736187041566,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.566",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896803,1736187041576,"fUST",-729.34,0.00019452,3,"2025-01-06T18:10:41.576",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896805,1736187041585,"fUST",-1440.99,0.00019452,3,"2025-01-06T18:10:41.585",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896807,1736187041594,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.594",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896809,1736187041605,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.605",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896810,1736187041618,"fUST",-503.53415355,0.00019452,3,"2025-01-06T18:10:41.618",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896813,1736187041627,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.627",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896815,1736187041636,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.636",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896817,1736187041647,"fUST",-508.35,0.00019452,3,"2025-01-06T18:10:41.647",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896819,1736187041656,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.656",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896821,1736187041667,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.667",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896823,1736187041677,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.677",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896825,1736187041686,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.686",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896827,1736187041697,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.697",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896829,1736187041707,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.707",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896831,1736187041716,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.716",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896833,1736187041725,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.725",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896835,1736187041735,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896837,1736187041744,"fUST",-818.89,0.00019452,3,"2025-01-06T18:10:41.744",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896839,1736187041754,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.754",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896841,1736187041763,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.763",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896843,1736187041771,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.771",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896845,1736187041781,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.781",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896846,1736187041790,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.790",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896849,1736187041800,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.800",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896851,1736187041809,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.809",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896853,1736187041818,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.818",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896854,1736187041827,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.827",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896857,1736187041836,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.836",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896859,1736187041847,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896861,1736187041857,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896863,1736187041866,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.866",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896865,1736187041876,"fUST",-808.33,0.00019452,3,"2025-01-06T18:10:41.876",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896867,1736187041886,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.886",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896869,1736187041895,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.895",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896871,1736187041904,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.904",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896873,1736187041913,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896875,1736187041924,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.924",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896877,1736187041933,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.933",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896879,1736187041943,"fUST",-612.56,0.00019452,3,"2025-01-06T18:10:41.943",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896881,1736187041953,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.953",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896883,1736187041962,"fUST",-637.96,0.00019452,3,"2025-01-06T18:10:41.962",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896885,1736187041971,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.971",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896887,1736187041982,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896889,1736187041991,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:41.991",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896891,1736187042000,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.000",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896893,1736187042010,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.010",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896895,1736187042019,"fUST",-1087.75,0.00019452,3,"2025-01-06T18:10:42.019",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896897,1736187042028,"fUST",-515.68,0.00019452,3,"2025-01-06T18:10:42.028",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896899,1736187042037,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.037",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896901,1736187042046,"fUST",-570.06,0.00019452,3,"2025-01-06T18:10:42.046",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896903,1736187042055,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.055",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896905,1736187042064,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.064",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896907,1736187042074,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.074",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896908,1736187042083,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.083",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896909,1736187042093,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.093",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896910,1736187042102,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.102",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896911,1736187042111,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896912,1736187042121,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896913,1736187042130,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.130",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896914,1736187042140,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.140",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896915,1736187042150,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896916,1736187042159,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.159",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896917,1736187042168,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.168",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896918,1736187042178,"fUST",-504.99,0.00019452,3,"2025-01-06T18:10:42.178",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896919,1736187042187,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.187",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896920,1736187042196,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.196",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896921,1736187042205,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.205",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896922,1736187042214,"fUST",-549.75480296,0.00019452,3,"2025-01-06T18:10:42.214",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896923,1736187042224,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.224",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896924,1736187042235,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.235",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896925,1736187042244,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896926,1736187042253,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.253",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896927,1736187042263,"fUST",-375.10133352,0.00019452,3,"2025-01-06T18:10:42.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896928,1736187042272,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.272",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896929,1736187042281,"fUST",-1176.58,0.00019452,3,"2025-01-06T18:10:42.281",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896930,1736187042291,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.291",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896931,1736187042300,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.300",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896932,1736187042309,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.309",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896933,1736187042318,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.318",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896934,1736187042327,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896935,1736187042336,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.336",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896937,1736187042346,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.346",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896938,1736187042355,"fUST",-1017.54,0.00019452,3,"2025-01-06T18:10:42.355",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896939,1736187042364,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.364",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896940,1736187042374,"fUST",-1398.24,0.00019452,3,"2025-01-06T18:10:42.374",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896941,1736187042384,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.384",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896942,1736187042393,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.393",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896943,1736187042403,"fUST",-561.0629366,0.00019452,3,"2025-01-06T18:10:42.403",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896944,1736187042412,"fUST",-3611.63,0.00019452,3,"2025-01-06T18:10:42.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896945,1736187042421,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.421",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896946,1736187042431,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896947,1736187042440,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.440",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896948,1736187042449,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.449",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896949,1736187042459,"fUST",-629.55,0.00019452,3,"2025-01-06T18:10:42.459",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896950,1736187042468,"fUST",-1459.69,0.00019452,3,"2025-01-06T18:10:42.468",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896951,1736187042477,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896952,1736187042487,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.487",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896953,1736187042496,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.496",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896954,1736187042505,"fUST",-4303.95,0.00019452,3,"2025-01-06T18:10:42.505",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896955,1736187042514,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.514",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896956,1736187042524,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.524",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896957,1736187042534,"fUST",-1685.23,0.00019452,3,"2025-01-06T18:10:42.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896958,1736187042543,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.543",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896959,1736187042552,"fUST",-31703.12,0.00019452,3,"2025-01-06T18:10:42.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896960,1736187042561,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.561",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896961,1736187042570,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.570",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896962,1736187042580,"fUST",-1401.72,0.00019452,3,"2025-01-06T18:10:42.580",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896963,1736187042589,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.589",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896964,1736187042599,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.599",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896965,1736187042608,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.608",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896966,1736187042619,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896967,1736187042628,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.628",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896968,1736187042638,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.638",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896969,1736187042649,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.649",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896970,1736187042657,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.657",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896971,1736187042668,"fUST",-535.62,0.00019452,3,"2025-01-06T18:10:42.668",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896972,1736187042678,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.678",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896973,1736187042690,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.690",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896974,1736187042700,"fUST",-1014.86,0.00019452,3,"2025-01-06T18:10:42.700",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896975,1736187042709,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.709",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896976,1736187042718,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.718",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896977,1736187042728,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.728",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896978,1736187042737,"fUST",-607.79,0.00019452,3,"2025-01-06T18:10:42.737",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896979,1736187042747,"fUST",-1294.98,0.00019452,3,"2025-01-06T18:10:42.747",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896980,1736187042756,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.756",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896981,1736187042766,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.766",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896982,1736187042776,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.776",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896983,1736187042785,"fUST",-499.0,0.00019452,3,"2025-01-06T18:10:42.785",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896984,1736187042795,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.795",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896985,1736187042804,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.804",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896986,1736187042813,"fUST",-7782.58,0.00019452,3,"2025-01-06T18:10:42.813",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896987,1736187042823,"fUST",-519.6,0.00019452,3,"2025-01-06T18:10:42.823",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896988,1736187042834,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.834",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896989,1736187042843,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.843",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896990,1736187042853,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.853",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896991,1736187042862,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.862",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896992,1736187042872,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.872",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896993,1736187042881,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.881",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896994,1736187042890,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.890",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896995,1736187042899,"fUST",-599.18149511,0.00019452,3,"2025-01-06T18:10:42.899",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896996,1736187042909,"fUST",-510.73,0.00019452,3,"2025-01-06T18:10:42.909",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896997,1736187042918,"fUST",-502.13937439,0.00019452,3,"2025-01-06T18:10:42.918",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896998,1736187042928,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.928",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347896999,1736187042938,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.938",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897000,1736187042947,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.947",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897001,1736187042957,"fUST",-567.81,0.00019452,3,"2025-01-06T18:10:42.957",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897002,1736187042967,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.967",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897003,1736187042976,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.976",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897004,1736187042988,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:42.988",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897005,1736187042998,"fUST",-847.05,0.00019452,3,"2025-01-06T18:10:42.998",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897006,1736187043007,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.007",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897007,1736187043016,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.016",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897008,1736187043026,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897009,1736187043035,"fUST",-2214.15,0.00019452,3,"2025-01-06T18:10:43.035",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897010,1736187043044,"fUST",-507.73070451,0.00019452,3,"2025-01-06T18:10:43.044",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897012,1736187043053,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.053",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897013,1736187043062,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.062",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897014,1736187043071,"fUST",-937.87,0.00019452,3,"2025-01-06T18:10:43.071",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897016,1736187043081,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.081",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897017,1736187043090,"fUST",-1186.82,0.00019452,3,"2025-01-06T18:10:43.090",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897018,1736187043099,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.099",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897019,1736187043108,"fUST",-575.34,0.00019452,3,"2025-01-06T18:10:43.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897020,1736187043119,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.119",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897021,1736187043128,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.128",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897022,1736187043137,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897023,1736187043147,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.147",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897024,1736187043156,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.156",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897025,1736187043165,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.165",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897026,1736187043174,"fUST",-1182.23,0.00019452,3,"2025-01-06T18:10:43.174",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897027,1736187043184,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.184",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897028,1736187043193,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897030,1736187043203,"fUST",-1002.18,0.00019452,3,"2025-01-06T18:10:43.203",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897032,1736187043213,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.213",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897033,1736187043225,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.225",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897034,1736187043236,"fUST",-2778.2,0.00019452,3,"2025-01-06T18:10:43.236",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897035,1736187043245,"fUST",-723.0,0.00019452,3,"2025-01-06T18:10:43.245",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897036,1736187043256,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.256",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897037,1736187043265,"fUST",-536.56,0.00019452,3,"2025-01-06T18:10:43.265",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897038,1736187043274,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.274",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897039,1736187043283,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.283",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897040,1736187043293,"fUST",-296.38022786,0.00019452,3,"2025-01-06T18:10:43.293",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897041,1736187043302,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.302",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897043,1736187043311,"fUST",-560.56,0.00019452,3,"2025-01-06T18:10:43.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897045,1736187043321,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.321",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897047,1736187043330,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897050,1736187043340,"fUST",-1000.0,0.00019452,7,"2025-01-06T18:10:43.340",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897053,1736187043349,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.349",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897055,1736187043359,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.359",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897057,1736187043368,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.368",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897059,1736187043377,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.377",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897060,1736187043387,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.387",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897063,1736187043396,"fUST",-1310.13,0.00019452,3,"2025-01-06T18:10:43.396",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897065,1736187043405,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.405",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897067,1736187043414,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.414",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897068,1736187043423,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.423",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897071,1736187043433,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.433",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897073,1736187043442,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897074,1736187043451,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897077,1736187043461,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.461",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897079,1736187043470,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897081,1736187043479,"fUST",-1479.55,0.00019452,3,"2025-01-06T18:10:43.479",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897082,1736187043491,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897083,1736187043500,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.500",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897084,1736187043509,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.509",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897085,1736187043517,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.517",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897086,1736187043526,"fUST",-450.01826091,0.00019452,3,"2025-01-06T18:10:43.526",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897087,1736187043535,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.535",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897088,1736187043544,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.544",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897089,1736187043555,"fUST",-655.16,0.00019452,3,"2025-01-06T18:10:43.555",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897090,1736187043565,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.565",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897091,1736187043577,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.577",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897092,1736187043588,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.588",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897093,1736187043597,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.597",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897094,1736187043607,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.607",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897095,1736187043620,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.620",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897096,1736187043629,"fUST",-540.91,0.00019452,3,"2025-01-06T18:10:43.629",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897097,1736187043638,"fUST",-791.4,0.00019452,3,"2025-01-06T18:10:43.638",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897098,1736187043648,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.648",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897099,1736187043657,"fUST",-2819.64,0.00019452,3,"2025-01-06T18:10:43.657",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897100,1736187043669,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.669",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897101,1736187043679,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.679",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897102,1736187043689,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897104,1736187043699,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.699",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897106,1736187043708,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:43.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897108,1736187043717,"fUST",-519.41922584,0.00019473,2,"2025-01-06T18:10:43.717",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897110,1736187043727,"fUST",-377.44405178,0.00019473,2,"2025-01-06T18:10:43.727",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897112,1736187043736,"fUST",-602.55436816,0.00019473,2,"2025-01-06T18:10:43.736",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897114,1736187043746,"fUST",-500.0,0.00019473,2,"2025-01-06T18:10:43.746",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897116,1736187043755,"fUST",-500.0,0.00019473,2,"2025-01-06T18:10:43.755",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897118,1736187043765,"fUST",-500.0,0.00019473,2,"2025-01-06T18:10:43.765",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897120,1736187043774,"fUST",-500.0,0.00019473,2,"2025-01-06T18:10:43.774",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897122,1736187043784,"fUST",-485.60826999,0.00019473,2,"2025-01-06T18:10:43.784",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897124,1736187043794,"fUST",-420.35154127,0.00019473,2,"2025-01-06T18:10:43.794",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897126,1736187043803,"fUST",-266.56003462,0.00019473,2,"2025-01-06T18:10:43.803",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897128,1736187043812,"fUST",-500.0,0.00019473,2,"2025-01-06T18:10:43.812",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897130,1736187043821,"fUST",-151.03359733,0.00019473,2,"2025-01-06T18:10:43.821",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897132,1736187043830,"fUST",-220.25016947,0.00019473,2,"2025-01-06T18:10:43.830",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897134,1736187043838,"fUST",-152.02811609,0.00019473,2,"2025-01-06T18:10:43.838",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897136,1736187043847,"fUST",-428.49887487,0.00019473,2,"2025-01-06T18:10:43.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897138,1736187043857,"fUST",-418.57873958,0.00019473,2,"2025-01-06T18:10:43.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897140,1736187043866,"fUST",-151.03401826,0.00019473,2,"2025-01-06T18:10:43.866",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897142,1736187043876,"fUST",-151.03401826,0.00019473,2,"2025-01-06T18:10:43.876",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897144,1736187043885,"fUST",-152.18243832,0.00019473,2,"2025-01-06T18:10:43.885",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897146,1736187043894,"fUST",-500.0,0.00019473,2,"2025-01-06T18:10:43.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897148,1736187043903,"fUST",-151.03401826,0.00019473,2,"2025-01-06T18:10:43.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897150,1736187043912,"fUST",-600.12009376,0.00019473,2,"2025-01-06T18:10:43.912",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897152,1736187043921,"fUST",-500.71358844,0.00019473,2,"2025-01-06T18:10:43.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897154,1736187043931,"fUST",-500.0,0.00019473,2,"2025-01-06T18:10:43.931",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897156,1736187043940,"fUST",-327.50950837,0.00019473,2,"2025-01-06T18:10:43.940",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897158,1736187043950,"fUST",-152.03424357,0.00019473,2,"2025-01-06T18:10:43.950",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897160,1736187043959,"fUST",-160.0,0.00019499,2,"2025-01-06T18:10:43.959",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897162,1736187043968,"fUST",-4664.81810397,0.000195,2,"2025-01-06T18:10:43.968",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897163,1736187043977,"fUST",-47228.46831727,0.000195,2,"2025-01-06T18:10:43.977",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897165,1736187043987,"fUST",-415651.99704408,0.000195,5,"2025-01-06T18:10:43.987",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897169,1736187044003,"fUST",-99683.22627477,0.000195,5,"2025-01-06T18:10:44.003",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897171,1736187044014,"fUST",-3102.85864947,0.000195,5,"2025-01-06T18:10:44.014",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897173,1736187044025,"fUST",-5240.78722229,0.000195,5,"2025-01-06T18:10:44.025",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897176,1736187044036,"fUST",-34037.07131035,0.000195,5,"2025-01-06T18:10:44.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897188,1736187044142,"fUST",-65125.16243886,0.000195,5,"2025-01-06T18:10:44.142",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897190,1736187044152,"fUST",-1895.99,0.000195,5,"2025-01-06T18:10:44.152",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897192,1736187044164,"fUST",-29737.20036572,0.000195,5,"2025-01-06T18:10:44.164",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897219,1736187044412,"fUST",-1355.07,0.000195,5,"2025-01-06T18:10:44.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897221,1736187044424,"fUST",-26013.9702517,0.000195,5,"2025-01-06T18:10:44.424",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897223,1736187044433,"fUST",-8326.44,0.000195,2,"2025-01-06T18:10:44.433",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897225,1736187044443,"fUST",-8681.08,0.000195,2,"2025-01-06T18:10:44.443",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897227,1736187044452,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:44.452",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897229,1736187044461,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:44.461",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897231,1736187044471,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:44.471",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897233,1736187044480,"fUST",-2123.08940823,0.000195,2,"2025-01-06T18:10:44.480",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897449,1736187048102,"fUST",-616.56569802,0.00019178,2,"2025-01-06T18:10:48.102",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897451,1736187048111,"fUST",-500.0,0.00019178,2,"2025-01-06T18:10:48.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897453,1736187048121,"fUST",-500.0,0.00019452,3,"2025-01-06T18:10:48.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897455,1736187048130,"fUST",-1707.08059177,0.000195,2,"2025-01-06T18:10:48.130",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897457,1736187048140,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:48.140",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897459,1736187048149,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:48.149",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897461,1736187048159,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:48.159",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897463,1736187048169,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:48.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897465,1736187048178,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:48.178",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897467,1736187048188,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:48.188",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897469,1736187048197,"fUST",-151.0,0.000195,2,"2025-01-06T18:10:48.197",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897471,1736187048207,"fUST",-619.0,0.000195,2,"2025-01-06T18:10:48.207",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897473,1736187048216,"fUST",-1000.0,0.00019502,2,"2025-01-06T18:10:48.216",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897475,1736187048225,"fUST",-1000.0,0.00019536,2,"2025-01-06T18:10:48.225",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897477,1736187048235,"fUST",-1000.0,0.00019563,2,"2025-01-06T18:10:48.235",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897479,1736187048248,"fUST",-1000.0,0.00019582,2,"2025-01-06T18:10:48.248",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897481,1736187048257,"fUST",-7183.3283603,0.0001959,2,"2025-01-06T18:10:48.257",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897486,1736187048289,"fUST",-95.45592337,0.0001959,2,"2025-01-06T18:10:48.289",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897832,1736187066648,"fUST",2957.6051192,0.00014996,2,"2025-01-06T18:11:06.648",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897833,1736187066952,"fUST",2957.6051192,0.00014997,2,"2025-01-06T18:11:06.952",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897834,1736187067266,"fUST",2957.6051192,0.00014986,2,"2025-01-06T18:11:07.266",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897835,1736187451932,"fUST",159.328772,0.00013973,2,"2025-01-06T18:17:31.932",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897836,1736187465346,"fUST",2207.27887967,0.00015,2,"2025-01-06T18:17:45.346",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897849,1736187702053,"fUST",10000.0,0.00025,120,"2025-01-06T18:21:42.053",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897850,1736187728362,"fUST",10000.0,0.00025,120,"2025-01-06T18:22:08.362",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897851,1736187739592,"fUST",2398.21,0.00025,120,"2025-01-06T18:22:19.592",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897852,1736187947092,"fUST",-300.0,0.00016789,2,"2025-01-06T18:25:47.092",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897853,1736187947115,"fUST",-300.0,0.00016959,2,"2025-01-06T18:25:47.115",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897854,1736187947138,"fUST",-208.56733043,0.00016961,2,"2025-01-06T18:25:47.138",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897856,1736187978237,"fUST",1000.0,0.00025,120,"2025-01-06T18:26:18.237",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897865,1736188145187,"fUST",-213.6329361,0.00015682,2,"2025-01-06T18:29:05.187",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897866,1736188145214,"fUST",-213.6329361,0.0001584,2,"2025-01-06T18:29:05.214",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897867,1736188145241,"fUST",-397.50469491,0.00016862,2,"2025-01-06T18:29:05.241",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897868,1736188145269,"fUST",-300.0,0.00016961,2,"2025-01-06T18:29:05.269",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897869,1736188145297,"fUST",-8560.36224619,0.00016962,2,"2025-01-06T18:29:05.297",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897870,1736188152298,"fUST",-16339.63775381,0.00016962,2,"2025-01-06T18:29:12.298",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897871,1736188152322,"fUST",-397.5046949,0.00016979,2,"2025-01-06T18:29:12.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897872,1736188152345,"fUST",-2717.04700174,0.00017,2,"2025-01-06T18:29:12.345",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897873,1736188152368,"fUST",-397.5046949,0.00017096,2,"2025-01-06T18:29:12.368",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897874,1736188152390,"fUST",-13084.71301153,0.00017196,2,"2025-01-06T18:29:12.390",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897875,1736188152438,"fUST",-66.96561437,0.00017196,2,"2025-01-06T18:29:12.438",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897876,1736188152476,"fUST",-187.55931537,0.00017378,2,"2025-01-06T18:29:12.476",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897877,1736188152516,"fUST",-420.270724,0.00017478,2,"2025-01-06T18:29:12.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897878,1736188152555,"fUST",-1000.0,0.00018,18,"2025-01-06T18:29:12.555",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897879,1736188152592,"fUST",-33530.2827192,0.00018,2,"2025-01-06T18:29:12.592",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897953,1736188233171,"fUST",-9808.44763816,0.000179,2,"2025-01-06T18:30:33.171",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897954,1736188233183,"fUST",-42770.34553659,0.000179,2,"2025-01-06T18:30:33.183",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897955,1736188233193,"fUST",-9961.62513527,0.00018,2,"2025-01-06T18:30:33.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897956,1736188233203,"fUST",-300.0,0.00018066,2,"2025-01-06T18:30:33.203",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897957,1736188233213,"fUST",-11625.60913582,0.00018067,2,"2025-01-06T18:30:33.213",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897958,1736188233223,"fUST",-11625.60913582,0.00018104,2,"2025-01-06T18:30:33.223",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897959,1736188233234,"fUST",-187.55931536,0.00018153,2,"2025-01-06T18:30:33.234",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897960,1736188233244,"fUST",-2842.90080156,0.0001832,2,"2025-01-06T18:30:33.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897961,1736188233255,"fUST",-212.55956315,0.00018419,2,"2025-01-06T18:30:33.255",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897962,1736188233265,"fUST",-417.57703181,0.00018419,2,"2025-01-06T18:30:33.265",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897963,1736188233275,"fUST",-838.09746168,0.0001842,2,"2025-01-06T18:30:33.275",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897964,1736188233285,"fUST",-2842.90080156,0.0001851,2,"2025-01-06T18:30:33.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897965,1736188233295,"fUST",-11625.60913582,0.00018606,2,"2025-01-06T18:30:33.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897966,1736188233306,"fUST",-484.777,0.0001861,2,"2025-01-06T18:30:33.306",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897967,1736188233316,"fUST",-152.0,0.00018655,2,"2025-01-06T18:30:33.316",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897968,1736188233327,"fUST",-499.0,0.00018693,2,"2025-01-06T18:30:33.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897969,1736188233337,"fUST",-811.0,0.00018694,2,"2025-01-06T18:30:33.337",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897970,1736188233347,"fUST",-2842.90080156,0.00018699,2,"2025-01-06T18:30:33.347",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897971,1736188233357,"fUST",-11625.60913582,0.00018737,2,"2025-01-06T18:30:33.357",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897972,1736188233367,"fUST",-6542.88928343,0.000188,2,"2025-01-06T18:30:33.367",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897973,1736188233376,"fUST",-6542.88928322,0.000188,2,"2025-01-06T18:30:33.376",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897974,1736188233386,"fUST",-6542.88928322,0.000188,2,"2025-01-06T18:30:33.386",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897975,1736188233396,"fUST",-6542.88928322,0.000188,2,"2025-01-06T18:30:33.396",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897976,1736188233406,"fUST",-6542.88928322,0.000188,2,"2025-01-06T18:30:33.406",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897977,1736188233416,"fUST",-689.31481254,0.0001881,2,"2025-01-06T18:30:33.416",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897978,1736188233425,"fUST",-2842.90080156,0.00018889,2,"2025-01-06T18:30:33.425",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897979,1736188233435,"fUST",-187.55931536,0.00018927,2,"2025-01-06T18:30:33.435",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897980,1736188233445,"fUST",-6542.88928322,0.00018934,2,"2025-01-06T18:30:33.445",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897981,1736188233455,"fUST",-153.73,0.00018964,2,"2025-01-06T18:30:33.455",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897982,1736188233465,"fUST",-1000.0,0.00019,19,"2025-01-06T18:30:33.465",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897983,1736188233475,"fUST",-1000.0,0.00019,3,"2025-01-06T18:30:33.475",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897984,1736188233485,"fUST",-2427.68458462,0.00019,2,"2025-01-06T18:30:33.485",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897985,1736188233495,"fUST",-88362.39881284,0.00019,3,"2025-01-06T18:30:33.495",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897986,1736188233506,"fUST",-11625.60913582,0.0001901,2,"2025-01-06T18:30:33.506",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897987,1736188233515,"fUST",-258.67,0.00019031,2,"2025-01-06T18:30:33.515",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897988,1736188233524,"fUST",-193.0,0.00019074,2,"2025-01-06T18:30:33.524",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897989,1736188233534,"fUST",-2842.90080156,0.00019078,2,"2025-01-06T18:30:33.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897990,1736188233544,"fUST",-6542.88928322,0.00019141,2,"2025-01-06T18:30:33.544",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897991,1736188233553,"fUST",-599.6660418,0.00019167,2,"2025-01-06T18:30:33.553",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897992,1736188233563,"fUST",-259.95870971,0.00019173,2,"2025-01-06T18:30:33.563",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897993,1736188233574,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.574",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897994,1736188233583,"fUST",-500.28166994,0.00019173,2,"2025-01-06T18:30:33.583",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897995,1736188233593,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897996,1736188233603,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897997,1736188233613,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.613",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897998,1736188233623,"fUST",-447.37836939,0.00019173,2,"2025-01-06T18:30:33.623",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347897999,1736188233633,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.633",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898000,1736188233643,"fUST",-203.62643587,0.00019173,2,"2025-01-06T18:30:33.643",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898001,1736188233654,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.654",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898002,1736188233663,"fUST",-166.21240233,0.00019173,2,"2025-01-06T18:30:33.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898003,1736188233673,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.673",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898004,1736188233683,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.683",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898005,1736188233693,"fUST",-299.08109014,0.00019173,2,"2025-01-06T18:30:33.693",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898006,1736188233703,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.703",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898007,1736188233713,"fUST",-152.30675805,0.00019173,2,"2025-01-06T18:30:33.713",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898008,1736188233723,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.723",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898009,1736188233735,"fUST",-311.93715762,0.00019173,2,"2025-01-06T18:30:33.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898010,1736188233744,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.744",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898011,1736188233754,"fUST",-500.58599813,0.00019173,2,"2025-01-06T18:30:33.754",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898012,1736188233763,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.763",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898013,1736188233773,"fUST",-537.34124787,0.00019173,2,"2025-01-06T18:30:33.773",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898014,1736188233783,"fUST",-501.70911784,0.00019173,2,"2025-01-06T18:30:33.783",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898015,1736188233793,"fUST",-266.3295619,0.00019173,2,"2025-01-06T18:30:33.793",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898016,1736188233803,"fUST",-500.14846428,0.00019173,2,"2025-01-06T18:30:33.803",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898017,1736188233813,"fUST",-500.0,0.00019173,2,"2025-01-06T18:30:33.813",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898018,1736188233824,"fUST",-500.0,0.00019177,2,"2025-01-06T18:30:33.824",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898019,1736188233834,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:33.834",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898020,1736188233844,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:33.844",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898021,1736188233853,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:33.853",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898022,1736188233863,"fUST",-551.47951753,0.00019178,2,"2025-01-06T18:30:33.863",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898043,1736188237864,"fUST",-534.98999894,0.00018066,2,"2025-01-06T18:30:37.864",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898044,1736188237874,"fUST",-319.77910266,0.00018066,2,"2025-01-06T18:30:37.874",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898045,1736188237884,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898046,1736188237893,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898048,1736188237903,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898050,1736188237912,"fUST",-466.97363086,0.00018066,2,"2025-01-06T18:30:37.912",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898052,1736188237921,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898054,1736188237932,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.932",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898056,1736188237944,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.944",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898058,1736188237953,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.953",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898059,1736188237963,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.963",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898060,1736188237973,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.973",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898061,1736188237982,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898062,1736188237992,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:37.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898063,1736188238003,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.003",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898064,1736188238014,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.014",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898065,1736188238023,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898066,1736188238032,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.032",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898067,1736188238041,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.041",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898068,1736188238051,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.051",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898069,1736188238061,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.061",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898070,1736188238070,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.070",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898071,1736188238079,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.079",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898072,1736188238088,"fUST",-430.5,0.00018066,2,"2025-01-06T18:30:38.088",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898073,1736188238097,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.097",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898074,1736188238108,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898075,1736188238118,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.118",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898076,1736188238128,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.128",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898077,1736188238137,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898078,1736188238147,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.147",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898079,1736188238156,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.156",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898080,1736188238166,"fUST",-302.33674539,0.00018066,2,"2025-01-06T18:30:38.166",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898081,1736188238175,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.175",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898082,1736188238185,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.185",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898083,1736188238195,"fUST",-211.77274789,0.00018066,2,"2025-01-06T18:30:38.195",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898084,1736188238208,"fUST",-238.22725211,0.00018066,2,"2025-01-06T18:30:38.208",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898085,1736188238219,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.219",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898086,1736188238229,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.229",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898087,1736188238239,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898088,1736188238249,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.249",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898089,1736188238259,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.259",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898090,1736188238269,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.269",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898091,1736188238279,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.279",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898092,1736188238288,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.288",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898093,1736188238299,"fUST",-221.34892241,0.00018066,2,"2025-01-06T18:30:38.299",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898094,1736188238311,"fUST",-278.65107759,0.00018066,2,"2025-01-06T18:30:38.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898095,1736188238320,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.320",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898096,1736188238330,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898097,1736188238339,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.339",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898098,1736188238349,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.349",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898099,1736188238358,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.358",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898100,1736188238368,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.368",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898101,1736188238378,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.378",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898102,1736188238388,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.388",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898103,1736188238397,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.397",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898104,1736188238407,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.407",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898105,1736188238417,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.417",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898106,1736188238426,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.426",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898107,1736188238436,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.436",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898108,1736188238445,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.445",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898109,1736188238455,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.455",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898110,1736188238465,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.465",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898111,1736188238474,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.474",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898112,1736188238483,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.483",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898113,1736188238494,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.494",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898114,1736188238503,"fUST",-381.14987726,0.00018066,2,"2025-01-06T18:30:38.503",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898115,1736188238513,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.513",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898116,1736188238522,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.522",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898117,1736188238531,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.531",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898118,1736188238541,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.541",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898119,1736188238551,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.551",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898120,1736188238560,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.560",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898121,1736188238570,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.570",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898122,1736188238579,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.579",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898123,1736188238589,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.589",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898124,1736188238598,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.598",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898125,1736188238608,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.608",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898126,1736188238617,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.617",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898127,1736188238627,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.627",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898128,1736188238636,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.636",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898129,1736188238646,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.646",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898130,1736188238656,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.656",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898131,1736188238666,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.666",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898132,1736188238676,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.676",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898133,1736188238685,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.685",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898134,1736188238694,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.694",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898135,1736188238704,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.704",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898136,1736188238713,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.713",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898137,1736188238723,"fUST",-500.0,0.00018066,2,"2025-01-06T18:30:38.723",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898138,1736188238733,"fUST",-500.0,0.0001863,2,"2025-01-06T18:30:38.733",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898139,1736188238743,"fUST",-196.96077666,0.0001863,2,"2025-01-06T18:30:38.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898140,1736188238753,"fUST",-500.94274312,0.00019173,2,"2025-01-06T18:30:38.753",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898141,1736188238763,"fUST",-0.35886603,0.00019178,2,"2025-01-06T18:30:38.763",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898142,1736188238775,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.775",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898143,1736188238785,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.785",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898144,1736188238797,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.797",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898145,1736188238808,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898146,1736188238818,"fUST",-579.8,0.00019178,2,"2025-01-06T18:30:38.818",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898147,1736188238827,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.827",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898148,1736188238837,"fUST",-607.11,0.00019178,2,"2025-01-06T18:30:38.837",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898149,1736188238847,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898150,1736188238856,"fUST",-534.47976582,0.00019178,2,"2025-01-06T18:30:38.856",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898151,1736188238866,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.866",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898152,1736188238876,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.876",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898153,1736188238885,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.885",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898154,1736188238894,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898155,1736188238904,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.904",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898156,1736188238913,"fUST",-725.45,0.00019178,2,"2025-01-06T18:30:38.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898157,1736188238923,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.923",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898158,1736188238934,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.934",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898159,1736188238945,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.945",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898160,1736188238954,"fUST",-507.45701322,0.00019178,2,"2025-01-06T18:30:38.954",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898161,1736188238963,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.963",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898162,1736188238975,"fUST",-200.0,0.00019178,2,"2025-01-06T18:30:38.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898163,1736188238984,"fUST",-502.62727664,0.00019178,2,"2025-01-06T18:30:38.984",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898164,1736188238995,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:38.995",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898165,1736188239005,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.005",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898166,1736188239017,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.017",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898167,1736188239027,"fUST",-499.53254753,0.00019178,2,"2025-01-06T18:30:39.027",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898168,1736188239037,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.037",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898169,1736188239047,"fUST",-264.14871387,0.00019178,2,"2025-01-06T18:30:39.047",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898170,1736188239057,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898171,1736188239066,"fUST",-183.3274496,0.00019178,2,"2025-01-06T18:30:39.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898172,1736188239075,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.075",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898173,1736188239085,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.085",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898174,1736188239094,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.094",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898175,1736188239105,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.105",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898176,1736188239115,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.115",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898177,1736188239125,"fUST",-604.79682391,0.00019178,2,"2025-01-06T18:30:39.125",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898178,1736188239134,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.134",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898179,1736188239143,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.143",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898180,1736188239153,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.153",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898181,1736188239162,"fUST",-501.6039421,0.00019178,2,"2025-01-06T18:30:39.162",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898182,1736188239171,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.171",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898183,1736188239181,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.181",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898187,1736188239339,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.339",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898189,1736188239356,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898190,1736188239366,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.366",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898191,1736188239375,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.375",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898192,1736188239385,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.385",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898193,1736188239395,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.395",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898194,1736188239404,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.404",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898195,1736188239414,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.414",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898196,1736188239424,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.424",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898197,1736188239434,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.434",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898198,1736188239443,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.443",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898199,1736188239453,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.453",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898200,1736188239463,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.463",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898201,1736188239472,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.472",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898202,1736188239481,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.481",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898203,1736188239491,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898204,1736188239501,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.501",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898205,1736188239511,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.511",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898206,1736188239520,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.520",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898207,1736188239530,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.530",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898209,1736188239540,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.540",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898210,1736188239549,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.549",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898212,1736188239559,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.559",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898213,1736188239568,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.568",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898214,1736188239578,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.578",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898215,1736188239587,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.587",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898216,1736188239596,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.596",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898217,1736188239606,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.606",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898218,1736188239615,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898219,1736188239624,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.624",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898220,1736188239634,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.634",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898221,1736188239643,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.643",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898222,1736188239653,"fUST",-570.52,0.00019178,2,"2025-01-06T18:30:39.653",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898223,1736188239663,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898224,1736188239672,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.672",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898225,1736188239682,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.682",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898226,1736188239691,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.691",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898227,1736188239701,"fUST",-4370.76,0.00019178,2,"2025-01-06T18:30:39.701",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898228,1736188239710,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898229,1736188239720,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898230,1736188239730,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.730",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898231,1736188239739,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.739",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898232,1736188239749,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.749",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898233,1736188239759,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.759",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898234,1736188239768,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.768",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898235,1736188239778,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.778",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898236,1736188239787,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.787",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898237,1736188239797,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.797",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898238,1736188239806,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.806",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898239,1736188239816,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.816",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898240,1736188239825,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.825",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898241,1736188239835,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.835",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898242,1736188239844,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.844",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898243,1736188239853,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.853",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898244,1736188239863,"fUST",-503.53415355,0.00019178,2,"2025-01-06T18:30:39.863",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898245,1736188239872,"fUST",-1161.84,0.00019178,2,"2025-01-06T18:30:39.872",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898246,1736188239882,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.882",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898248,1736188239895,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.895",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898250,1736188239905,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.905",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898251,1736188239915,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.915",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898253,1736188239924,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.924",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898254,1736188239935,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.935",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898256,1736188239947,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.947",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898257,1736188239956,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.956",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898258,1736188239966,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.966",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898259,1736188239975,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898260,1736188239987,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:39.987",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898261,1736188239997,"fUST",-514.37,0.00019178,2,"2025-01-06T18:30:39.997",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898262,1736188240007,"fUST",-565.11,0.00019178,2,"2025-01-06T18:30:40.007",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898263,1736188240018,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.018",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898264,1736188240027,"fUST",-522.56,0.00019178,2,"2025-01-06T18:30:40.027",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898265,1736188240036,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898266,1736188240045,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.045",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898267,1736188240054,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.054",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898268,1736188240063,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.063",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898269,1736188240073,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.073",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898270,1736188240082,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.082",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898271,1736188240092,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.092",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898272,1736188240102,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.102",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898273,1736188240112,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.112",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898274,1736188240124,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.124",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898275,1736188240133,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.133",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898277,1736188240141,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898278,1736188240150,"fUST",-683.2,0.00019178,2,"2025-01-06T18:30:40.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898279,1736188240160,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898280,1736188240169,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898281,1736188240179,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.179",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898282,1736188240188,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.188",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898283,1736188240198,"fUST",-632.76,0.00019178,2,"2025-01-06T18:30:40.198",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898284,1736188240207,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.207",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898285,1736188240217,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.217",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898286,1736188240226,"fUST",-3118.09,0.00019178,2,"2025-01-06T18:30:40.226",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898287,1736188240236,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.236",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898288,1736188240246,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.246",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898289,1736188240255,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.255",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898290,1736188240264,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.264",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898291,1736188240274,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.274",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898292,1736188240283,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.283",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898293,1736188240293,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.293",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898294,1736188240303,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.303",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898295,1736188240312,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.312",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898296,1736188240322,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898297,1736188240331,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.331",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898298,1736188240341,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.341",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898299,1736188240351,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898300,1736188240360,"fUST",-705.38,0.00019178,2,"2025-01-06T18:30:40.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898301,1736188240370,"fUST",-638.64402723,0.00019178,2,"2025-01-06T18:30:40.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898302,1736188240379,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898303,1736188240389,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.389",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898304,1736188240399,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.399",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898305,1736188240410,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.410",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898306,1736188240419,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.419",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898307,1736188240429,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.429",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898308,1736188240439,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.439",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898309,1736188240449,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.449",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898310,1736188240459,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.459",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898311,1736188240468,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.468",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898312,1736188240477,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898313,1736188240487,"fUST",-1093.93,0.00019178,2,"2025-01-06T18:30:40.487",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898314,1736188240498,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.498",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898315,1736188240507,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898316,1736188240517,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.517",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898317,1736188240526,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.526",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898318,1736188240536,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.536",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898319,1736188240546,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.546",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898320,1736188240556,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.556",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898321,1736188240565,"fUST",-711.74,0.00019178,2,"2025-01-06T18:30:40.565",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898322,1736188240574,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.574",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898323,1736188240583,"fUST",-499.0,0.00019178,2,"2025-01-06T18:30:40.583",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898324,1736188240593,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898325,1736188240603,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898326,1736188240612,"fUST",-633.25,0.00019178,2,"2025-01-06T18:30:40.612",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898327,1736188240621,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.621",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898328,1736188240631,"fUST",-653.7,0.00019178,2,"2025-01-06T18:30:40.631",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898329,1736188240640,"fUST",-642.07,0.00019178,2,"2025-01-06T18:30:40.640",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898330,1736188240650,"fUST",-1029.19,0.00019178,2,"2025-01-06T18:30:40.650",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898331,1736188240659,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.659",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898332,1736188240669,"fUST",-654.5,0.00019178,2,"2025-01-06T18:30:40.669",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898333,1736188240678,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.678",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898334,1736188240687,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.687",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898335,1736188240697,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.697",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898336,1736188240707,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.707",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898337,1736188240716,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.716",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898338,1736188240726,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.726",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898339,1736188240735,"fUST",-559.66,0.00019178,2,"2025-01-06T18:30:40.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898340,1736188240745,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.745",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898341,1736188240755,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.755",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898342,1736188240764,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.764",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898343,1736188240774,"fUST",-788.37,0.00019178,2,"2025-01-06T18:30:40.774",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898344,1736188240783,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.783",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898345,1736188240792,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898346,1736188240802,"fUST",-502.13937439,0.00019178,2,"2025-01-06T18:30:40.802",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898347,1736188240811,"fUST",-1444.64,0.00019178,2,"2025-01-06T18:30:40.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898348,1736188240819,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898349,1736188240830,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.830",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898350,1736188240839,"fUST",-624.13,0.00019178,2,"2025-01-06T18:30:40.839",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898351,1736188240849,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.849",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898352,1736188240859,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.859",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898353,1736188240869,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.869",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898354,1736188240879,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.879",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898355,1736188240888,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.888",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898356,1736188240898,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.898",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898357,1736188240907,"fUST",-507.73070451,0.00019178,2,"2025-01-06T18:30:40.907",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898358,1736188240917,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.917",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898359,1736188240927,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.927",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898360,1736188240940,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.940",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898361,1736188240952,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.952",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898362,1736188240961,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.961",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898363,1736188240971,"fUST",-717.67,0.00019178,2,"2025-01-06T18:30:40.971",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898364,1736188240980,"fUST",-528.83,0.00019178,2,"2025-01-06T18:30:40.980",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898365,1736188240991,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:40.991",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898366,1736188241001,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.001",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898367,1736188241011,"fUST",-816.32,0.00019178,2,"2025-01-06T18:30:41.011",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898368,1736188241021,"fUST",-801.92,0.00019178,2,"2025-01-06T18:30:41.021",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898369,1736188241032,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.032",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898370,1736188241043,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.043",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898371,1736188241052,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.052",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898372,1736188241062,"fUST",-7820.75,0.00019178,2,"2025-01-06T18:30:41.062",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898373,1736188241071,"fUST",-653.05,0.00019178,2,"2025-01-06T18:30:41.071",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898374,1736188241080,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.080",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898375,1736188241090,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.090",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898376,1736188241099,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.099",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898377,1736188241110,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.110",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898378,1736188241122,"fUST",-296.38022786,0.00019178,2,"2025-01-06T18:30:41.122",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898379,1736188241131,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.131",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898380,1736188241141,"fUST",-166.67373054,0.00019178,2,"2025-01-06T18:30:41.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898381,1736188241151,"fUST",-554.97,0.00019178,2,"2025-01-06T18:30:41.151",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898382,1736188241161,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.161",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898383,1736188241170,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.170",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898384,1736188241179,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.179",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898385,1736188241189,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.189",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898386,1736188241199,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898387,1736188241209,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.209",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898388,1736188241219,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.219",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898389,1736188241230,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.230",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898390,1736188241239,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898391,1736188241250,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.250",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898392,1736188241260,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.260",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898393,1736188241270,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.270",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898394,1736188241280,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.280",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898395,1736188241289,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.289",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898396,1736188241299,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.299",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898397,1736188241308,"fUST",-628.71,0.00019178,2,"2025-01-06T18:30:41.308",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898398,1736188241318,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.318",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898399,1736188241327,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898400,1736188241337,"fUST",-340.97688324,0.00019178,2,"2025-01-06T18:30:41.337",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898401,1736188241347,"fUST",-450.01826091,0.00019178,2,"2025-01-06T18:30:41.347",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898402,1736188241357,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.357",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898403,1736188241367,"fUST",-1094.22,0.00019178,2,"2025-01-06T18:30:41.367",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898404,1736188241376,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.376",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898405,1736188241385,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.385",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898406,1736188241395,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.395",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898407,1736188241404,"fUST",-585.82,0.00019178,2,"2025-01-06T18:30:41.404",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898408,1736188241414,"fUST",-1180.08,0.00019178,2,"2025-01-06T18:30:41.414",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898409,1736188241423,"fUST",-591.4,0.00019178,2,"2025-01-06T18:30:41.423",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898410,1736188241433,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.433",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898411,1736188241443,"fUST",-1000.2,0.00019178,2,"2025-01-06T18:30:41.443",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898412,1736188241453,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.453",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898413,1736188241463,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.463",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898414,1736188241473,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.473",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898415,1736188241482,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.482",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898416,1736188241492,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.492",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898417,1736188241502,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.502",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898418,1736188241512,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.512",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898419,1736188241521,"fUST",-335.75895924,0.00019178,2,"2025-01-06T18:30:41.521",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898420,1736188241543,"fUST",-812.63104076,0.00019178,2,"2025-01-06T18:30:41.543",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898421,1736188241552,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898422,1736188241562,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.562",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898423,1736188241572,"fUST",-296.66027784,0.00019178,2,"2025-01-06T18:30:41.572",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898424,1736188241581,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.581",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898425,1736188241591,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.591",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898426,1736188241601,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.601",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898427,1736188241611,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.611",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898428,1736188241620,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.620",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898429,1736188241630,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.630",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898430,1736188241640,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.640",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898431,1736188241650,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.650",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898432,1736188241659,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.659",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898433,1736188241668,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.668",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898434,1736188241678,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.678",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898435,1736188241687,"fUST",-504.64988971,0.00019178,2,"2025-01-06T18:30:41.687",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898436,1736188241697,"fUST",-501.68200824,0.00019178,2,"2025-01-06T18:30:41.697",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898437,1736188241707,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.707",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898438,1736188241716,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.716",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898439,1736188241726,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.726",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898440,1736188241735,"fUST",-502.11741567,0.00019178,2,"2025-01-06T18:30:41.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898441,1736188241744,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.744",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898442,1736188241753,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.753",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898443,1736188241763,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.763",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898444,1736188241773,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.773",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898445,1736188241782,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898446,1736188241792,"fUST",-549.75480296,0.00019178,2,"2025-01-06T18:30:41.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898447,1736188241801,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.801",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898448,1736188241810,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.810",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898449,1736188241819,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898450,1736188241828,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898451,1736188241838,"fUST",-555.87,0.00019178,2,"2025-01-06T18:30:41.838",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898452,1736188241848,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.848",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898453,1736188241857,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898454,1736188241866,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.866",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898455,1736188241876,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.876",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898456,1736188241885,"fUST",-644.99,0.00019178,2,"2025-01-06T18:30:41.885",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898457,1736188241895,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.895",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898458,1736188241905,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.905",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898459,1736188241915,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.915",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898460,1736188241924,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.924",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898461,1736188241934,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.934",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898462,1736188241946,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.946",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898463,1736188241955,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.955",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898464,1736188241965,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.965",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898465,1736188241974,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.974",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898466,1736188241986,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.986",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898467,1736188241995,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:41.995",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898468,1736188242004,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.004",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898469,1736188242014,"fUST",-32094.67,0.00019178,2,"2025-01-06T18:30:42.014",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898470,1736188242025,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.025",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898471,1736188242035,"fUST",-3671.06,0.00019178,2,"2025-01-06T18:30:42.035",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898472,1736188242044,"fUST",-284.51823896,0.00019178,2,"2025-01-06T18:30:42.044",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898473,1736188242054,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.054",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898474,1736188242063,"fUST",-395.77394911,0.00019178,2,"2025-01-06T18:30:42.063",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898475,1736188242072,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.072",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898476,1736188242082,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.082",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898477,1736188242091,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898478,1736188242101,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898479,1736188242111,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898480,1736188242121,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898481,1736188242131,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.131",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898482,1736188242140,"fUST",-1014.24,0.00019178,2,"2025-01-06T18:30:42.140",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898483,1736188242149,"fUST",-4223.71,0.00019178,2,"2025-01-06T18:30:42.149",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898484,1736188242159,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.159",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898485,1736188242169,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898486,1736188242179,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.179",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898487,1736188242189,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.189",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898488,1736188242205,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.205",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898489,1736188242224,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.224",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898490,1736188242237,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.237",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898491,1736188242246,"fUST",-1392.19,0.00019178,2,"2025-01-06T18:30:42.246",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898492,1736188242256,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.256",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898493,1736188242266,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.266",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898494,1736188242276,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.276",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898495,1736188242285,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898496,1736188242295,"fUST",-1466.33,0.00019178,2,"2025-01-06T18:30:42.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898497,1736188242304,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.304",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898498,1736188242314,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.314",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898499,1736188242323,"fUST",-296.62983877,0.00019178,2,"2025-01-06T18:30:42.323",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898500,1736188242332,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898501,1736188242342,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898502,1736188242351,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898503,1736188242360,"fUST",-1684.8,0.00019178,2,"2025-01-06T18:30:42.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898504,1736188242370,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898505,1736188242379,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898506,1736188242389,"fUST",-539.62,0.00019178,2,"2025-01-06T18:30:42.389",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898507,1736188242402,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.402",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898509,1736188242418,"fUST",-1364.14,0.00019178,2,"2025-01-06T18:30:42.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898510,1736188242431,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898513,1736188242440,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.440",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898515,1736188242576,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.576",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898517,1736188242586,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.586",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898519,1736188242596,"fUST",-533.92,0.00019178,2,"2025-01-06T18:30:42.596",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898521,1736188242606,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.606",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898523,1736188242615,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898524,1736188242625,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.625",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898525,1736188242635,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.635",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898526,1736188242644,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.644",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898527,1736188242653,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.653",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898528,1736188242663,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898529,1736188242672,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.672",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898530,1736188242682,"fUST",-389.98483388,0.00019178,2,"2025-01-06T18:30:42.682",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898531,1736188242691,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.691",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898532,1736188242700,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.700",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898533,1736188242710,"fUST",-1271.92,0.00019178,2,"2025-01-06T18:30:42.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898534,1736188242720,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898535,1736188242729,"fUST",-2254.39,0.00019178,2,"2025-01-06T18:30:42.729",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898536,1736188242740,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.740",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898537,1736188242749,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.749",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898538,1736188242759,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.759",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898539,1736188242768,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.768",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898540,1736188242778,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.778",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898541,1736188242787,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.787",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898542,1736188242796,"fUST",-1203.29,0.00019178,2,"2025-01-06T18:30:42.796",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898543,1736188242806,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.806",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898544,1736188242815,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.815",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898545,1736188242824,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.824",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898546,1736188242833,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.833",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898547,1736188242842,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.842",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898548,1736188242852,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.852",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898549,1736188242861,"fUST",-501.0962417,0.00019178,2,"2025-01-06T18:30:42.861",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898550,1736188242870,"fUST",-595.03,0.00019178,2,"2025-01-06T18:30:42.870",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898551,1736188242879,"fUST",-447.27566104,0.00019178,2,"2025-01-06T18:30:42.879",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898552,1736188242888,"fUST",-833.19,0.00019178,2,"2025-01-06T18:30:42.888",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898553,1736188242896,"fUST",-1012.6,0.00019178,2,"2025-01-06T18:30:42.896",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898554,1736188242905,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.905",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898555,1736188242914,"fUST",-2800.44,0.00019178,2,"2025-01-06T18:30:42.914",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898556,1736188242924,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.924",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898557,1736188242933,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.933",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898558,1736188242947,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.947",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898559,1736188242956,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.956",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898561,1736188242965,"fUST",-920.53,0.00019178,2,"2025-01-06T18:30:42.965",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898563,1736188242975,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898565,1736188242986,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.986",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898567,1736188242995,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:42.995",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898569,1736188243005,"fUST",-1000.0,0.00019178,7,"2025-01-06T18:30:43.005",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898571,1736188243016,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.016",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898572,1736188243026,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898573,1736188243035,"fUST",-593.04,0.00019178,2,"2025-01-06T18:30:43.035",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898574,1736188243044,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.044",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898575,1736188243053,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.053",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898576,1736188243063,"fUST",-1322.34,0.00019178,2,"2025-01-06T18:30:43.063",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898577,1736188243072,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.072",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898578,1736188243081,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.081",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898579,1736188243091,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898580,1736188243100,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.100",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898581,1736188243111,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898582,1736188243121,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898583,1736188243131,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.131",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898584,1736188243140,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.140",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898585,1736188243150,"fUST",-734.54,0.00019178,2,"2025-01-06T18:30:43.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898586,1736188243160,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898587,1736188243169,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898588,1736188243179,"fUST",-1460.24,0.00019178,2,"2025-01-06T18:30:43.179",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898589,1736188243189,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.189",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898590,1736188243198,"fUST",-589.88,0.00019178,2,"2025-01-06T18:30:43.198",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898591,1736188243208,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.208",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898592,1736188243217,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.217",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898593,1736188243227,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.227",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898594,1736188243236,"fUST",-578.87,0.00019178,2,"2025-01-06T18:30:43.236",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898595,1736188243246,"fUST",-585.4775556,0.00019178,2,"2025-01-06T18:30:43.246",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898596,1736188243255,"fUST",-542.56,0.00019178,2,"2025-01-06T18:30:43.255",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898597,1736188243264,"fUST",-729.1,0.00019178,2,"2025-01-06T18:30:43.264",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898598,1736188243274,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.274",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898599,1736188243283,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.283",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898600,1736188243293,"fUST",-871.36,0.00019178,2,"2025-01-06T18:30:43.293",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898601,1736188243303,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.303",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898602,1736188243313,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.313",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898603,1736188243322,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898604,1736188243332,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898605,1736188243341,"fUST",-2816.27,0.00019178,2,"2025-01-06T18:30:43.341",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898606,1736188243351,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898607,1736188243360,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898608,1736188243370,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898609,1736188243379,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898610,1736188243390,"fUST",-7075.65,0.00019178,2,"2025-01-06T18:30:43.390",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898611,1736188243399,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:43.399",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898612,1736188243409,"fUST",-165.886679,0.00019178,2,"2025-01-06T18:30:43.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898613,1736188243418,"fUST",-5276.89206034,0.0001925,2,"2025-01-06T18:30:43.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898614,1736188243428,"fUST",-102492.20837012,0.0001925,2,"2025-01-06T18:30:43.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898615,1736188243438,"fUST",-641431.32952889,0.0001925,5,"2025-01-06T18:30:43.438",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898616,1736188243613,"fUST",-49511.76184973,0.0001925,5,"2025-01-06T18:30:43.613",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898617,1736188243727,"fUST",-3548.99252683,0.0001925,5,"2025-01-06T18:30:43.727",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898618,1736188243738,"fUST",-2975.0,0.0001925,5,"2025-01-06T18:30:43.738",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898619,1736188243752,"fUST",-2150.6029154,0.0001925,5,"2025-01-06T18:30:43.752",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898620,1736188243764,"fUST",-31240.96343417,0.0001925,5,"2025-01-06T18:30:43.764",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898621,1736188243775,"fUST",-534.7219067,0.0001925,5,"2025-01-06T18:30:43.775",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898622,1736188243787,"fUST",-38073.09533651,0.0001925,5,"2025-01-06T18:30:43.787",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898623,1736188243799,"fUST",-9491.57556819,0.0001925,5,"2025-01-06T18:30:43.799",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898625,1736188243887,"fUST",-11244.41248225,0.0001925,5,"2025-01-06T18:30:43.887",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898626,1736188243899,"fUST",-260.23393737,0.0001925,5,"2025-01-06T18:30:43.899",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898627,1736188243910,"fUST",-459.72176269,0.0001925,5,"2025-01-06T18:30:43.910",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898628,1736188243922,"fUST",-1019.4,0.0001925,5,"2025-01-06T18:30:43.922",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898629,1736188243973,"fUST",-852.46150135,0.0001925,5,"2025-01-06T18:30:43.973",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898630,1736188243987,"fUST",-4639.22232667,0.0001925,5,"2025-01-06T18:30:43.987",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898631,1736188243999,"fUST",-20094.0,0.0001925,5,"2025-01-06T18:30:43.999",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898632,1736188244012,"fUST",-1927.68703323,0.0001925,5,"2025-01-06T18:30:44.012",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898633,1736188244024,"fUST",-5097.499,0.0001925,5,"2025-01-06T18:30:44.024",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898652,1736188245874,"fUST",-500.0,0.00019178,2,"2025-01-06T18:30:45.874",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898653,1736188245884,"fUST",-2658.06551847,0.0001925,5,"2025-01-06T18:30:45.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898654,1736188245896,"fUST",-1032.54940778,0.0001925,5,"2025-01-06T18:30:45.896",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898655,1736188245907,"fUST",-13256.9704,0.0001925,5,"2025-01-06T18:30:45.907",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898669,1736188571491,"fUST",159.214377,0.00013973,2,"2025-01-06T18:36:11.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898670,1736188835856,"fUST",5729.62036927,0.00015,2,"2025-01-06T18:40:35.856",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898714,1736189244115,"fUST",-300.0,0.00016699,2,"2025-01-06T18:47:24.115",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898715,1736189244141,"fUST",-304.95441717,0.00016699,2,"2025-01-06T18:47:24.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898717,1736189248171,"fUST",-177.89019453,0.00016699,2,"2025-01-06T18:47:28.171",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898718,1736189250161,"fUST",-646.62388848,0.00016699,2,"2025-01-06T18:47:30.161",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898949,1736189348136,"fUST",-592.99309612,0.00016367,2,"2025-01-06T18:49:08.136",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898950,1736189348157,"fUST",-592.99309612,0.00016532,2,"2025-01-06T18:49:08.157",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898951,1736189348176,"fUST",-300.0,0.00016697,2,"2025-01-06T18:49:08.176",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898952,1736189348195,"fUST",-89679.52751976,0.00016697,2,"2025-01-06T18:49:08.195",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898968,1736189350134,"fUST",-60322.47248024,0.00016697,2,"2025-01-06T18:49:10.134",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898969,1736189350156,"fUST",-306.27353121,0.00016698,2,"2025-01-06T18:49:10.156",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898970,1736189350177,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.177",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898971,1736189350199,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898972,1736189350220,"fUST",-621.16456935,0.00016698,2,"2025-01-06T18:49:10.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898973,1736189350241,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.241",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898974,1736189350269,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.269",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898975,1736189350294,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.294",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898976,1736189350319,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.319",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898977,1736189350342,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898978,1736189350364,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.364",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898979,1736189350385,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.385",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898980,1736189350409,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898981,1736189350432,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898982,1736189350455,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.455",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898983,1736189350477,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898984,1736189350500,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.500",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898985,1736189350529,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.529",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898986,1736189350553,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.553",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898987,1736189350576,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.576",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898988,1736189350598,"fUST",-617.31011368,0.00016698,2,"2025-01-06T18:49:10.598",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898989,1736189350621,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.621",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898990,1736189350644,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.644",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898991,1736189350666,"fUST",-254.27469172,0.00016698,2,"2025-01-06T18:49:10.666",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898992,1736189350688,"fUST",-217.04319794,0.00016698,2,"2025-01-06T18:49:10.688",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898993,1736189350710,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898994,1736189350732,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.732",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898995,1736189350753,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.753",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898996,1736189350779,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.779",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898997,1736189350800,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.800",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898998,1736189350825,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.825",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347898999,1736189350847,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899000,1736189350870,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.870",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899001,1736189350892,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.892",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899002,1736189350913,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899003,1736189350935,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.935",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899004,1736189350956,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.956",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899005,1736189350978,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:10.978",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899006,1736189351000,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.000",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899007,1736189351025,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.025",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899008,1736189351047,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.047",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899009,1736189351069,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899010,1736189351091,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899011,1736189351113,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.113",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899012,1736189351135,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.135",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899013,1736189351157,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.157",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899014,1736189351178,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.178",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899015,1736189351200,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.200",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899016,1736189351222,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.222",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899017,1736189351244,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899018,1736189351268,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.268",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899019,1736189351293,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.293",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899020,1736189351317,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.317",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899021,1736189351340,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.340",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899022,1736189351364,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.364",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899023,1736189351388,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.388",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899024,1736189351411,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.411",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899025,1736189351434,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.434",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899026,1736189351459,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.459",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899027,1736189351482,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.482",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899028,1736189351504,"fUST",-507.30890324,0.00016698,2,"2025-01-06T18:49:11.504",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899029,1736189351530,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.530",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899030,1736189351553,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.553",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899031,1736189351575,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.575",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899032,1736189351599,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.599",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899033,1736189351621,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.621",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899034,1736189351644,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.644",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899035,1736189351666,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.666",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899036,1736189351689,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899037,1736189351712,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.712",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899038,1736189351735,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899039,1736189351758,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.758",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899040,1736189351782,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899041,1736189351805,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.805",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899042,1736189351828,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899043,1736189351851,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.851",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899044,1736189351872,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.872",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899045,1736189351896,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.896",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899046,1736189351921,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899047,1736189351943,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.943",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899048,1736189351965,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.965",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899049,1736189351987,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:11.987",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899050,1736189352010,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.010",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899051,1736189352034,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.034",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899052,1736189352056,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.056",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899053,1736189352082,"fUST",-331.56461909,0.00016698,2,"2025-01-06T18:49:12.082",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899054,1736189352107,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.107",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899055,1736189352129,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.129",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899056,1736189352153,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.153",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899057,1736189352176,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.176",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899058,1736189352199,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899059,1736189352220,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899060,1736189352242,"fUST",-589.14852726,0.00016698,2,"2025-01-06T18:49:12.242",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899061,1736189352265,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.265",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899062,1736189352291,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.291",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899063,1736189352315,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.315",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899064,1736189352338,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.338",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899065,1736189352363,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.363",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899066,1736189352386,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.386",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899067,1736189352408,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.408",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899068,1736189352431,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899069,1736189352455,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.455",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899070,1736189352478,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.478",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899071,1736189352503,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.503",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899072,1736189352528,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.528",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899073,1736189352553,"fUST",-602.06673178,0.00016698,2,"2025-01-06T18:49:12.553",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899074,1736189352578,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.578",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899075,1736189352601,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.601",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899077,1736189352626,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.626",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899079,1736189352649,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.649",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899081,1736189352673,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.673",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899083,1736189352696,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.696",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899085,1736189352719,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.719",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899087,1736189352743,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899089,1736189352767,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.767",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899092,1736189352791,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.791",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899094,1736189352814,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.814",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899096,1736189352837,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.837",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899098,1736189352860,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.860",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899100,1736189352883,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.883",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899102,1736189352905,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.905",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899103,1736189352928,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.928",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899104,1736189352951,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899105,1736189352975,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899106,1736189352997,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:12.997",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899107,1736189353021,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.021",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899108,1736189353044,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.044",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899109,1736189353066,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899110,1736189353089,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.089",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899111,1736189353111,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899112,1736189353134,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.134",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899113,1736189353154,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.154",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899114,1736189353175,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.175",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899115,1736189353198,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.198",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899116,1736189353219,"fUST",-581.38695863,0.00016698,2,"2025-01-06T18:49:13.219",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899117,1736189353243,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.243",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899118,1736189353266,"fUST",-183.1564619,0.00016698,2,"2025-01-06T18:49:13.266",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899119,1736189353291,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.291",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899120,1736189353312,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.312",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899121,1736189353336,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.336",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899122,1736189353363,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.363",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899123,1736189353385,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.385",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899124,1736189353409,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899125,1736189353432,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899126,1736189353454,"fUST",-103.11200836,0.00016698,2,"2025-01-06T18:49:13.454",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899127,1736189353880,"fUST",-396.88799164,0.00016698,2,"2025-01-06T18:49:13.880",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899128,1736189353904,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.904",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899129,1736189353928,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.928",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899130,1736189353952,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.952",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899131,1736189353976,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.976",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899132,1736189353999,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:13.999",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899133,1736189354023,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899134,1736189354046,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.046",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899135,1736189354069,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899136,1736189354092,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.092",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899137,1736189354115,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.115",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899138,1736189354137,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899139,1736189354160,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899140,1736189354184,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.184",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899141,1736189354208,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.208",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899142,1736189354231,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.231",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899143,1736189354254,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899144,1736189354280,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.280",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899145,1736189354304,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.304",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899146,1736189354330,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899147,1736189354356,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899148,1736189354381,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.381",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899149,1736189354409,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899150,1736189354434,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.434",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899151,1736189354459,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.459",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899152,1736189354482,"fUST",-500.0,0.00016698,2,"2025-01-06T18:49:14.482",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899153,1736189354504,"fUST",-172.1513688,0.00016699,2,"2025-01-06T18:49:14.504",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899154,1736189354528,"fUST",-442.30392227,0.00016699,2,"2025-01-06T18:49:14.528",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899155,1736189354552,"fUST",-43853.16147056,0.000167,2,"2025-01-06T18:49:14.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899156,1736189354575,"fUST",-152.0,0.00016774,2,"2025-01-06T18:49:14.575",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899157,1736189354598,"fUST",-500.0,0.00017033,2,"2025-01-06T18:49:14.598",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899158,1736189354619,"fUST",-208.93722875,0.00017094,2,"2025-01-06T18:49:14.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899159,1736189354641,"fUST",-193.0,0.00017152,2,"2025-01-06T18:49:14.641",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899160,1736189354662,"fUST",-500.0,0.00017173,2,"2025-01-06T18:49:14.662",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899161,1736189354685,"fUST",-24900.0,0.00017196,2,"2025-01-06T18:49:14.685",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899162,1736189354708,"fUST",-500.0,0.000172,2,"2025-01-06T18:49:14.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899163,1736189354777,"fUST",-245.0,0.00017538,2,"2025-01-06T18:49:14.777",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899164,1736189354799,"fUST",-1006.10111846,0.00017581,2,"2025-01-06T18:49:14.799",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899165,1736189354820,"fUST",-1005.29883538,0.00017721,2,"2025-01-06T18:49:14.820",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899166,1736189354840,"fUST",-1000.0,0.00017748,2,"2025-01-06T18:49:14.840",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899167,1736189354862,"fUST",-281.359202,0.00017992,2,"2025-01-06T18:49:14.862",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899168,1736189354883,"fUST",-470.53476557,0.00018,2,"2025-01-06T18:49:14.883",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899399,1736189432174,"fUST",-153.61,0.000186,2,"2025-01-06T18:50:32.174",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899401,1736189432186,"fUST",-464.834,0.0001861,2,"2025-01-06T18:50:32.186",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899403,1736189432195,"fUST",-195.22,0.00018722,2,"2025-01-06T18:50:32.195",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899405,1736189432205,"fUST",-1000.0,0.0001875,2,"2025-01-06T18:50:32.205",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899407,1736189432214,"fUST",-300.0,0.00018799,2,"2025-01-06T18:50:32.214",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899409,1736189432223,"fUST",-6702.66971376,0.000188,2,"2025-01-06T18:50:32.223",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899411,1736189432232,"fUST",-3281.60115614,0.000188,2,"2025-01-06T18:50:32.232",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899413,1736189432244,"fUST",-673.17,0.000188,2,"2025-01-06T18:50:32.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899416,1736189432268,"fUST",-2747.89855758,0.000188,2,"2025-01-06T18:50:32.268",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899419,1736189432278,"fUST",-6702.66971372,0.000188,2,"2025-01-06T18:50:32.278",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899420,1736189432287,"fUST",-6702.66971372,0.000188,2,"2025-01-06T18:50:32.287",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899422,1736189432301,"fUST",-6702.66971372,0.000188,2,"2025-01-06T18:50:32.301",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899424,1736189432310,"fUST",-6702.66971372,0.00018934,2,"2025-01-06T18:50:32.310",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899426,1736189432325,"fUST",-50000.0,0.00019,5,"2025-01-06T18:50:32.325",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899428,1736189432335,"fUST",-1000.0,0.00019,19,"2025-01-06T18:50:32.335",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899430,1736189432347,"fUST",-195.0,0.0001901,2,"2025-01-06T18:50:32.347",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899432,1736189432357,"fUST",-242.6,0.00019011,2,"2025-01-06T18:50:32.357",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899434,1736189432368,"fUST",-12869.45794181,0.00019017,2,"2025-01-06T18:50:32.368",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899437,1736189432378,"fUST",-32630.221011,0.00019078,2,"2025-01-06T18:50:32.378",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899439,1736189432388,"fUST",-50000.0,0.000191,5,"2025-01-06T18:50:32.388",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899440,1736189432397,"fUST",-6702.66971372,0.00019141,2,"2025-01-06T18:50:32.397",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899443,1736189432407,"fUST",-1600.32474292,0.0001915,2,"2025-01-06T18:50:32.407",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899444,1736189432418,"fUST",-500.0,0.00019173,2,"2025-01-06T18:50:32.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899447,1736189432428,"fUST",-519.41922584,0.00019173,2,"2025-01-06T18:50:32.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899448,1736189432438,"fUST",-192.36161449,0.00019173,2,"2025-01-06T18:50:32.438",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899450,1736189432447,"fUST",-500.0,0.00019173,2,"2025-01-06T18:50:32.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899453,1736189432458,"fUST",-151.03401587,0.00019173,2,"2025-01-06T18:50:32.458",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899455,1736189432468,"fUST",-151.03401826,0.00019173,2,"2025-01-06T18:50:32.468",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899457,1736189432477,"fUST",-500.0,0.00019173,2,"2025-01-06T18:50:32.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899459,1736189432486,"fUST",-327.50950837,0.00019173,2,"2025-01-06T18:50:32.486",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899461,1736189432496,"fUST",-611.25978824,0.00019173,2,"2025-01-06T18:50:32.496",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899463,1736189432506,"fUST",-500.0,0.00019173,2,"2025-01-06T18:50:32.506",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899465,1736189432516,"fUST",-216.0,0.00019173,2,"2025-01-06T18:50:32.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899467,1736189432526,"fUST",-420.35154127,0.00019173,2,"2025-01-06T18:50:32.526",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899469,1736189432535,"fUST",-500.0,0.00019173,2,"2025-01-06T18:50:32.535",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899471,1736189432545,"fUST",-418.57873958,0.00019173,2,"2025-01-06T18:50:32.545",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899473,1736189432557,"fUST",-220.25016947,0.00019173,2,"2025-01-06T18:50:32.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899475,1736189432571,"fUST",-266.56003462,0.00019173,2,"2025-01-06T18:50:32.571",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899477,1736189432580,"fUST",-151.03401826,0.00019173,2,"2025-01-06T18:50:32.580",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899479,1736189432590,"fUST",-500.0,0.00019173,2,"2025-01-06T18:50:32.590",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899481,1736189432599,"fUST",-500.0,0.00019173,2,"2025-01-06T18:50:32.599",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899483,1736189432609,"fUST",-152.18243832,0.00019173,2,"2025-01-06T18:50:32.609",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899485,1736189432618,"fUST",-152.02811609,0.00019173,2,"2025-01-06T18:50:32.618",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899487,1736189432628,"fUST",-428.49887487,0.00019173,2,"2025-01-06T18:50:32.628",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899489,1736189432636,"fUST",-160.03604585,0.00019173,2,"2025-01-06T18:50:32.636",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899491,1736189432646,"fUST",-580.13444843,0.00019173,2,"2025-01-06T18:50:32.646",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899493,1736189432656,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.656",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899495,1736189432665,"fUST",-612.25442181,0.00019178,2,"2025-01-06T18:50:32.665",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899497,1736189432675,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.675",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899499,1736189432685,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.685",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899501,1736189432694,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.694",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899503,1736189432703,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.703",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899505,1736189432713,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.713",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899507,1736189432722,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.722",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899509,1736189432731,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.731",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899511,1736189432741,"fUST",-524.54,0.00019178,2,"2025-01-06T18:50:32.741",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899513,1736189432751,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.751",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899515,1736189432760,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.760",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899517,1736189432769,"fUST",-244.75101834,0.00019178,2,"2025-01-06T18:50:32.769",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899519,1736189432779,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.779",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899521,1736189432789,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.789",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899523,1736189432798,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.798",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899525,1736189432808,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899527,1736189432819,"fUST",-375.10133352,0.00019178,2,"2025-01-06T18:50:32.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899529,1736189432829,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.829",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899531,1736189432839,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.839",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899533,1736189432848,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.848",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899535,1736189432858,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.858",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899537,1736189432867,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.867",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899539,1736189432877,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.877",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899541,1736189432886,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.886",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899543,1736189432895,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.895",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899545,1736189432905,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.905",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899546,1736189432914,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.914",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899548,1736189432923,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.923",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899549,1736189432933,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.933",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899550,1736189432942,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.942",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899551,1736189432951,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899552,1736189432960,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899553,1736189432969,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.969",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899554,1736189432979,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.979",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899555,1736189432987,"fUST",-599.18149511,0.00019178,2,"2025-01-06T18:50:32.987",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899556,1736189432997,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:32.997",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899557,1736189433006,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.006",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899558,1736189433016,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.016",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899559,1736189433026,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899560,1736189433037,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.037",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899561,1736189433046,"fUST",-598.13,0.00019178,2,"2025-01-06T18:50:33.046",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899562,1736189433056,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.056",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899563,1736189433068,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.068",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899564,1736189433078,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.078",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899565,1736189433087,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.087",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899566,1736189433096,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.096",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899567,1736189433106,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.106",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899568,1736189433115,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.115",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899569,1736189433125,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.125",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899570,1736189433134,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.134",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899571,1736189433143,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.143",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899572,1736189433153,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.153",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899573,1736189433162,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.162",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899575,1736189433172,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.172",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899577,1736189433182,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.182",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899579,1736189433193,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899581,1736189433203,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.203",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899583,1736189433214,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.214",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899585,1736189433224,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.224",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899587,1736189433234,"fUST",-646.2030332,0.00019178,2,"2025-01-06T18:50:33.234",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899589,1736189433244,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899591,1736189433254,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899593,1736189433263,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899595,1736189433273,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.273",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899597,1736189433282,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.282",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899599,1736189433292,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.292",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899601,1736189433306,"fUST",-296.66027784,0.00019178,2,"2025-01-06T18:50:33.306",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899603,1736189433317,"fUST",-871.36,0.00019178,2,"2025-01-06T18:50:33.317",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899605,1736189433327,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899607,1736189433338,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.338",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899609,1736189433349,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.349",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899611,1736189433358,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.358",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899613,1736189433369,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.369",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899616,1736189433379,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899618,1736189433389,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.389",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899620,1736189433399,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.399",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899622,1736189433408,"fUST",-504.64988971,0.00019178,2,"2025-01-06T18:50:33.408",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899624,1736189433417,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.417",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899626,1736189433427,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.427",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899628,1736189433437,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.437",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899630,1736189433447,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899632,1736189433457,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.457",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899633,1736189433467,"fUST",-501.68200824,0.00019178,2,"2025-01-06T18:50:33.467",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899635,1736189433476,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.476",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899637,1736189433486,"fUST",-541.57,0.00019178,2,"2025-01-06T18:50:33.486",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899639,1736189433496,"fUST",-555.87,0.00019178,2,"2025-01-06T18:50:33.496",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899641,1736189433506,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.506",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899644,1736189433516,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899645,1736189433526,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.526",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899647,1736189433535,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.535",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899649,1736189433545,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.545",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899651,1736189433558,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.558",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899653,1736189433570,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.570",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899655,1736189433580,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.580",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899657,1736189433589,"fUST",-376.50667806,0.00019178,2,"2025-01-06T18:50:33.589",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899659,1736189433599,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.599",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899661,1736189433609,"fUST",-654.74,0.00019178,2,"2025-01-06T18:50:33.609",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899663,1736189433619,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899665,1736189433629,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.629",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899667,1736189433639,"fUST",-606.4,0.00019178,2,"2025-01-06T18:50:33.639",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899669,1736189433650,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.650",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899671,1736189433661,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.661",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899673,1736189433670,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.670",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899675,1736189433681,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.681",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899677,1736189433692,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.692",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899679,1736189433702,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.702",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899681,1736189433713,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.713",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899684,1736189433723,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.723",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899686,1736189433733,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.733",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899688,1736189433743,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899690,1736189433754,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.754",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899692,1736189433765,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.765",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899694,1736189433774,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.774",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899695,1736189433784,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.784",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899698,1736189433795,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.795",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899700,1736189433806,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.806",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899702,1736189433817,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.817",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899704,1736189433828,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899706,1736189433838,"fUST",-675.99,0.00019178,2,"2025-01-06T18:50:33.838",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899708,1736189433849,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.849",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899710,1736189433859,"fUST",-284.51823896,0.00019178,2,"2025-01-06T18:50:33.859",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899712,1736189433869,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.869",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899714,1736189433878,"fUST",-395.77394911,0.00019178,2,"2025-01-06T18:50:33.878",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899716,1736189433888,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.888",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899718,1736189433898,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.898",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899720,1736189433907,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.907",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899722,1736189433917,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.917",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899724,1736189433926,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.926",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899726,1736189433935,"fUST",-682.08,0.00019178,2,"2025-01-06T18:50:33.935",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899728,1736189433945,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.945",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899730,1736189433955,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.955",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899732,1736189433964,"fUST",-1048.35,0.00019178,2,"2025-01-06T18:50:33.964",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899734,1736189433972,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:33.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899736,1736189433982,"fUST",-8251.54,0.00019178,2,"2025-01-06T18:50:33.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899738,1736189433992,"fUST",-296.62983877,0.00019178,2,"2025-01-06T18:50:33.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899740,1736189434001,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.001",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899742,1736189434011,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.011",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899743,1736189434020,"fUST",-615.32,0.00019178,2,"2025-01-06T18:50:34.020",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899746,1736189434030,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.030",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899748,1736189434040,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.040",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899750,1736189434050,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.050",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899752,1736189434060,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.060",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899754,1736189434072,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.072",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899756,1736189434082,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.082",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899757,1736189434091,"fUST",-986.31,0.00019178,2,"2025-01-06T18:50:34.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899760,1736189434101,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899762,1736189434111,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899764,1736189434121,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899766,1736189434132,"fUST",-626.46,0.00019178,2,"2025-01-06T18:50:34.132",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899767,1736189434141,"fUST",-627.23,0.00019178,2,"2025-01-06T18:50:34.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899769,1736189434151,"fUST",-389.98483388,0.00019178,2,"2025-01-06T18:50:34.151",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899771,1736189434161,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.161",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899773,1736189434170,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.170",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899775,1736189434180,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.180",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899777,1736189434190,"fUST",-755.52,0.00019178,2,"2025-01-06T18:50:34.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899779,1736189434200,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.200",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899782,1736189434210,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.210",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899783,1736189434221,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.221",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899786,1736189434231,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.231",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899788,1736189434241,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.241",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899790,1736189434251,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.251",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899791,1736189434260,"fUST",-501.63592278,0.00019178,2,"2025-01-06T18:50:34.260",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899794,1736189434270,"fUST",-675.63,0.00019178,2,"2025-01-06T18:50:34.270",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899796,1736189434279,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.279",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899797,1736189434289,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.289",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899800,1736189434302,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.302",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899802,1736189434312,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.312",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899803,1736189434322,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899806,1736189434332,"fUST",-500.49800007,0.00019178,2,"2025-01-06T18:50:34.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899808,1736189434343,"fUST",-1255.91,0.00019178,2,"2025-01-06T18:50:34.343",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899809,1736189434352,"fUST",-1492.35,0.00019178,2,"2025-01-06T18:50:34.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899811,1736189434361,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899813,1736189434371,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.371",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899815,1736189434383,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.383",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899818,1736189434393,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.393",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899819,1736189434403,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.403",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899821,1736189434413,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.413",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899824,1736189434422,"fUST",-335.88109999,0.00019178,2,"2025-01-06T18:50:34.422",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899825,1736189434432,"fUST",-500.57704728,0.00019178,2,"2025-01-06T18:50:34.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899827,1736189434442,"fUST",-501.41082214,0.00019178,2,"2025-01-06T18:50:34.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899829,1736189434451,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899831,1736189434461,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.461",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899834,1736189434472,"fUST",-548.47,0.00019178,2,"2025-01-06T18:50:34.472",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899835,1736189434482,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.482",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899837,1736189434491,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899839,1736189434501,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.501",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899841,1736189434511,"fUST",-615.86,0.00019178,2,"2025-01-06T18:50:34.511",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899843,1736189434520,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.520",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899845,1736189434530,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.530",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899847,1736189434539,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.539",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899849,1736189434549,"fUST",-844.29,0.00019178,2,"2025-01-06T18:50:34.549",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899851,1736189434558,"fUST",-757.93,0.00019178,2,"2025-01-06T18:50:34.558",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899853,1736189434571,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.571",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899855,1736189434580,"fUST",-502.81540685,0.00019178,2,"2025-01-06T18:50:34.580",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899857,1736189434593,"fUST",-503.29604193,0.00019178,2,"2025-01-06T18:50:34.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899859,1736189434603,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899861,1736189434612,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.612",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899863,1736189434622,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.622",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899865,1736189434631,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.631",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899867,1736189434641,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.641",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899869,1736189434651,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.651",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899871,1736189434660,"fUST",-845.55,0.00019178,2,"2025-01-06T18:50:34.660",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899873,1736189434670,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.670",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899875,1736189434680,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.680",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899877,1736189434689,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899879,1736189434699,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.699",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899881,1736189434711,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.711",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899883,1736189434720,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899885,1736189434730,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.730",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899887,1736189434740,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.740",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899889,1736189434749,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.749",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899891,1736189434759,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.759",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899893,1736189434774,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.774",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899895,1736189434783,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.783",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899897,1736189434792,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899899,1736189434801,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.801",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899901,1736189434811,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899903,1736189434822,"fUST",-1032.5,0.00019178,2,"2025-01-06T18:50:34.822",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899905,1736189434831,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.831",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899907,1736189434841,"fUST",-688.34,0.00019178,2,"2025-01-06T18:50:34.841",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899909,1736189434850,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.850",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899911,1736189434860,"fUST",-501.31585157,0.00019178,2,"2025-01-06T18:50:34.860",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899913,1736189434871,"fUST",-504.44423283,0.00019178,2,"2025-01-06T18:50:34.871",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899915,1736189434880,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.880",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899917,1736189434890,"fUST",-500.71974873,0.00019178,2,"2025-01-06T18:50:34.890",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899919,1736189434900,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.900",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899921,1736189434909,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.909",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899923,1736189434918,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.918",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899925,1736189434927,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.927",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899927,1736189434937,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.937",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899929,1736189434946,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.946",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899931,1736189434955,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.955",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899933,1736189434965,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.965",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899935,1736189434974,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.974",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899937,1736189434983,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.983",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899939,1736189434992,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:34.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899941,1736189435001,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.001",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899943,1736189435011,"fUST",-184.3050583,0.00019178,2,"2025-01-06T18:50:35.011",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899945,1736189435020,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.020",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899947,1736189435029,"fUST",-594.35,0.00019178,2,"2025-01-06T18:50:35.029",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899949,1736189435039,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.039",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899951,1736189435048,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.048",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899953,1736189435057,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899955,1736189435068,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.068",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899957,1736189435077,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.077",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899972,1736189435206,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.206",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899974,1736189435216,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.216",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899976,1736189435225,"fUST",-501.19999641,0.00019178,2,"2025-01-06T18:50:35.225",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899978,1736189435235,"fUST",-644.18,0.00019178,2,"2025-01-06T18:50:35.235",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899980,1736189435244,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899982,1736189435254,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899984,1736189435263,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899986,1736189435273,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.273",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899988,1736189435282,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.282",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899990,1736189435291,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.291",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899992,1736189435301,"fUST",-633.96,0.00019178,2,"2025-01-06T18:50:35.301",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899994,1736189435311,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899996,1736189435320,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.320",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899998,1736189435330,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347899999,1736189435339,"fUST",-1131.96,0.00019178,2,"2025-01-06T18:50:35.339",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900001,1736189435348,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.348",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900004,1736189435358,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.358",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900006,1736189435367,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.367",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900007,1736189435380,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.380",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900010,1736189435390,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.390",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900011,1736189435399,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.399",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900013,1736189435409,"fUST",-606.45098024,0.00019178,2,"2025-01-06T18:50:35.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900015,1736189435418,"fUST",-500.51688112,0.00019178,2,"2025-01-06T18:50:35.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900017,1736189435428,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900019,1736189435437,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.437",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900021,1736189435447,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900023,1736189435456,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.456",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900026,1736189435467,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.467",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900028,1736189435477,"fUST",-627.16456664,0.00019178,2,"2025-01-06T18:50:35.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900030,1736189435486,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.486",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900031,1736189435496,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.496",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900034,1736189435505,"fUST",-500.16818796,0.00019178,2,"2025-01-06T18:50:35.505",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900035,1736189435515,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.515",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900037,1736189435524,"fUST",-623.91,0.00019178,2,"2025-01-06T18:50:35.524",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900040,1736189435534,"fUST",-510.63094518,0.00019178,2,"2025-01-06T18:50:35.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900041,1736189435543,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.543",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900044,1736189435555,"fUST",-1131.9,0.00019178,2,"2025-01-06T18:50:35.555",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900046,1736189435565,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.565",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900047,1736189435576,"fUST",-310.82460867,0.00019178,2,"2025-01-06T18:50:35.576",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900050,1736189435586,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.586",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900052,1736189435595,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.595",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900054,1736189435605,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.605",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900056,1736189435615,"fUST",-555.65,0.00019178,2,"2025-01-06T18:50:35.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900058,1736189435625,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.625",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900060,1736189435634,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.634",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900062,1736189435644,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.644",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900064,1736189435653,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.653",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900066,1736189435662,"fUST",-500.8613507,0.00019178,2,"2025-01-06T18:50:35.662",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900068,1736189435672,"fUST",-656.5,0.00019178,2,"2025-01-06T18:50:35.672",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900070,1736189435682,"fUST",-502.11741567,0.00019178,2,"2025-01-06T18:50:35.682",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900072,1736189435691,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.691",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900074,1736189435701,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.701",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900076,1736189435710,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900078,1736189435720,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900080,1736189435730,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.730",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900082,1736189435739,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.739",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900084,1736189435749,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.749",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900086,1736189435762,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.762",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900088,1736189435772,"fUST",-514.49197054,0.00019178,2,"2025-01-06T18:50:35.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900090,1736189435782,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900092,1736189435791,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.791",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900094,1736189435801,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.801",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900096,1736189435811,"fUST",-501.59904987,0.00019178,2,"2025-01-06T18:50:35.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900098,1736189435822,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.822",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900100,1736189435831,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.831",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900102,1736189435840,"fUST",-549.75480296,0.00019178,2,"2025-01-06T18:50:35.840",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900104,1736189435850,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.850",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900106,1736189435859,"fUST",-749.15,0.00019178,2,"2025-01-06T18:50:35.859",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900108,1736189435870,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.870",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900110,1736189435879,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.879",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900112,1736189435889,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.889",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900114,1736189435898,"fUST",-200.0,0.00019178,2,"2025-01-06T18:50:35.898",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900116,1736189435908,"fUST",-1000.0,0.00019178,2,"2025-01-06T18:50:35.908",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900119,1736189435918,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.918",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900121,1736189435928,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.928",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900123,1736189435937,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.937",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900125,1736189435946,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.946",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900127,1736189435956,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.956",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900128,1736189435965,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.965",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900131,1736189435975,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900133,1736189435984,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.984",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900134,1736189435993,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:35.993",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900136,1736189436002,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.002",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900138,1736189436012,"fUST",-36406.1,0.00019178,2,"2025-01-06T18:50:36.012",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900140,1736189436021,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.021",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900142,1736189436030,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.030",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900144,1736189436039,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.039",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900146,1736189436049,"fUST",-4756.89,0.00019178,2,"2025-01-06T18:50:36.049",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900149,1736189436059,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.059",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900150,1736189436069,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900152,1736189436078,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.078",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900155,1736189436088,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.088",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900156,1736189436097,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.097",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900159,1736189436107,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.107",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900160,1736189436118,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.118",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900162,1736189436128,"fUST",-908.09,0.00019178,2,"2025-01-06T18:50:36.128",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900165,1736189436137,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900167,1736189436147,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.147",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900169,1736189436157,"fUST",-4775.24,0.00019178,2,"2025-01-06T18:50:36.157",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900171,1736189436166,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.166",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900173,1736189436175,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.175",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900175,1736189436185,"fUST",-779.73,0.00019178,2,"2025-01-06T18:50:36.185",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900177,1736189436194,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.194",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900179,1736189436204,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.204",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900181,1736189436213,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.213",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900183,1736189436222,"fUST",-1571.86,0.00019178,2,"2025-01-06T18:50:36.222",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900184,1736189436231,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.231",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900187,1736189436240,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.240",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900189,1736189436250,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.250",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900191,1736189436259,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.259",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900193,1736189436269,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.269",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900195,1736189436278,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.278",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900196,1736189436287,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.287",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900198,1736189436297,"fUST",-501.18025801,0.00019178,2,"2025-01-06T18:50:36.297",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900200,1736189436308,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.308",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900203,1736189436318,"fUST",-1675.61,0.00019178,2,"2025-01-06T18:50:36.318",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900205,1736189436327,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900207,1736189436336,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.336",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900208,1736189436346,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.346",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900211,1736189436355,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.355",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900213,1736189436365,"fUST",-1975.18,0.00019178,2,"2025-01-06T18:50:36.365",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900214,1736189436375,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.375",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900216,1736189436385,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.385",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900219,1736189436394,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.394",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900220,1736189436403,"fUST",-1547.94,0.00019178,2,"2025-01-06T18:50:36.403",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900222,1736189436412,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900224,1736189436421,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.421",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900226,1736189436430,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.430",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900228,1736189436439,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.439",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900230,1736189436449,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.449",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900232,1736189436458,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.458",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900234,1736189436467,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.467",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900236,1736189436476,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.476",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900238,1736189436485,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.485",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900240,1736189436495,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.495",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900243,1736189436507,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900245,1736189436516,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900247,1736189436525,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.525",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900249,1736189436534,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900251,1736189436544,"fUST",-622.95,0.00019178,2,"2025-01-06T18:50:36.544",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900253,1736189436558,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.558",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900255,1736189436569,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.569",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900257,1736189436579,"fUST",-446.47850036,0.00019178,2,"2025-01-06T18:50:36.579",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900259,1736189436588,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.588",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900261,1736189436597,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.597",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900263,1736189436607,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.607",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900265,1736189436616,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.616",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900267,1736189436626,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.626",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900269,1736189436635,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.635",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900271,1736189436644,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.644",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900273,1736189436654,"fUST",-1346.2,0.00019178,2,"2025-01-06T18:50:36.654",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900275,1736189436663,"fUST",-397.0,0.00019178,2,"2025-01-06T18:50:36.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900277,1736189436673,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.673",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900279,1736189436683,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.683",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900281,1736189436692,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.692",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900283,1736189436702,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.702",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900285,1736189436711,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.711",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900287,1736189436720,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900289,1736189436729,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.729",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900291,1736189436738,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.738",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900293,1736189436748,"fUST",-3467.99,0.00019178,2,"2025-01-06T18:50:36.748",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900295,1736189436758,"fUST",-552.49,0.00019178,2,"2025-01-06T18:50:36.758",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900297,1736189436767,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.767",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900299,1736189436776,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.776",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900302,1736189436787,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.787",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900304,1736189436796,"fUST",-2608.18,0.00019178,2,"2025-01-06T18:50:36.796",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900306,1736189436806,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.806",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900308,1736189436815,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.815",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900310,1736189436825,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.825",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900312,1736189436834,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.834",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900314,1736189436843,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.843",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900316,1736189436853,"fUST",-1435.15,0.00019178,2,"2025-01-06T18:50:36.853",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900318,1736189436862,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.862",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900320,1736189436871,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.871",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900322,1736189436880,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.880",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900324,1736189436889,"fUST",-505.65054291,0.00019178,2,"2025-01-06T18:50:36.889",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900326,1736189436899,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.899",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900328,1736189436908,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.908",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900330,1736189436917,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.917",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900332,1736189436926,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.926",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900334,1736189436935,"fUST",-928.75,0.00019178,2,"2025-01-06T18:50:36.935",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900336,1736189436945,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.945",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900337,1736189436954,"fUST",-306.66303073,0.00019178,2,"2025-01-06T18:50:36.954",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900339,1736189436963,"fUST",-1179.92,0.00019178,2,"2025-01-06T18:50:36.963",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900342,1736189436972,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900344,1736189436982,"fUST",-1176.07,0.00019178,2,"2025-01-06T18:50:36.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900346,1736189436991,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:36.991",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900348,1736189437000,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.000",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900350,1736189437009,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.009",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900352,1736189437019,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.019",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900354,1736189437029,"fUST",-1032.08,0.00019178,2,"2025-01-06T18:50:37.029",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900356,1736189437039,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.039",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900358,1736189437048,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.048",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900359,1736189437057,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900360,1736189437066,"fUST",-7878.0,0.00019178,2,"2025-01-06T18:50:37.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900361,1736189437076,"fUST",-690.2,0.00019178,2,"2025-01-06T18:50:37.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900362,1736189437086,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.086",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900363,1736189437095,"fUST",-3189.13,0.00019178,2,"2025-01-06T18:50:37.095",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900364,1736189437104,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.104",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900365,1736189437113,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.113",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900366,1736189437123,"fUST",-501.93490632,0.00019178,2,"2025-01-06T18:50:37.123",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900367,1736189437132,"fUST",-700.86,0.00019178,2,"2025-01-06T18:50:37.132",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900368,1736189437141,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900369,1736189437150,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900370,1736189437159,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.159",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900371,1736189437169,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900372,1736189437178,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.178",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900373,1736189437188,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.188",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900374,1736189437197,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.197",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900375,1736189437207,"fUST",-1000.0,0.00019178,7,"2025-01-06T18:50:37.207",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900376,1736189437217,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.217",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900377,1736189437226,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.226",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900378,1736189437235,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.235",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900379,1736189437245,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.245",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900380,1736189437254,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900381,1736189437263,"fUST",-1571.23,0.00019178,2,"2025-01-06T18:50:37.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900382,1736189437273,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.273",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900383,1736189437282,"fUST",-819.6,0.00019178,2,"2025-01-06T18:50:37.282",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900384,1736189437292,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.292",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900385,1736189437304,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.304",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900386,1736189437314,"fUST",-2783.07,0.00019178,2,"2025-01-06T18:50:37.314",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900387,1736189437324,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.324",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900388,1736189437333,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.333",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900389,1736189437343,"fUST",-662.2,0.00019178,2,"2025-01-06T18:50:37.343",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900390,1736189437352,"fUST",-673.22,0.00019178,2,"2025-01-06T18:50:37.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900391,1736189437361,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900392,1736189437372,"fUST",-814.67,0.00019178,2,"2025-01-06T18:50:37.372",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900393,1736189437381,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.381",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900394,1736189437391,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.391",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900395,1736189437400,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.400",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900396,1736189437409,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900397,1736189437419,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.419",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900398,1736189437428,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900399,1736189437437,"fUST",-3152.1,0.00019178,2,"2025-01-06T18:50:37.437",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900400,1736189437447,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900401,1736189437456,"fUST",-556.09,0.00019178,2,"2025-01-06T18:50:37.456",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900402,1736189437466,"fUST",-643.17,0.00019178,2,"2025-01-06T18:50:37.466",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900403,1736189437476,"fUST",-504.16428992,0.00019178,2,"2025-01-06T18:50:37.476",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900404,1736189437485,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.485",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900405,1736189437495,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.495",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900406,1736189437505,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.505",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900407,1736189437515,"fUST",-4587.06,0.00019178,2,"2025-01-06T18:50:37.515",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900408,1736189437529,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:37.529",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900410,1736189437539,"fUST",-165.886679,0.00019178,2,"2025-01-06T18:50:37.539",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900412,1736189437548,"fUST",-8781.13,0.000192,2,"2025-01-06T18:50:37.548",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900413,1736189437561,"fUST",-8237.93,0.000192,2,"2025-01-06T18:50:37.561",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900415,1736189437572,"fUST",-3868.41,0.000192,2,"2025-01-06T18:50:37.572",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900417,1736189437586,"fUST",-160.0,0.00019249,2,"2025-01-06T18:50:37.586",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900419,1736189437595,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.595",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900421,1736189437605,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.605",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900423,1736189437615,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900425,1736189437626,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.626",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900427,1736189437635,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.635",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900429,1736189437645,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.645",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900431,1736189437655,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.655",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900433,1736189437665,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.665",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900435,1736189437674,"fUST",-1032.5,0.00019249,3,"2025-01-06T18:50:37.674",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900437,1736189437683,"fUST",-160.0,0.00019249,2,"2025-01-06T18:50:37.683",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900439,1736189437692,"fUST",-6721.08455432,0.0001925,2,"2025-01-06T18:50:37.692",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900441,1736189437701,"fUST",-121877.14442675,0.0001925,2,"2025-01-06T18:50:37.701",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900443,1736189437711,"fUST",-2917398.93356377,0.0001925,5,"2025-01-06T18:50:37.711",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900445,1736189437721,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.721",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900448,1736189437731,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.731",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900449,1736189437740,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.740",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900452,1736189437750,"fUST",-201.495076,0.0001925,2,"2025-01-06T18:50:37.750",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900454,1736189437759,"fUST",-201.495076,0.0001925,2,"2025-01-06T18:50:37.759",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900455,1736189437769,"fUST",-201.416719,0.0001925,2,"2025-01-06T18:50:37.769",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900458,1736189437779,"fUST",-201.416719,0.0001925,2,"2025-01-06T18:50:37.779",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900459,1736189437788,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.788",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900461,1736189437798,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.798",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900463,1736189437807,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.807",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900465,1736189437816,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.816",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900467,1736189437828,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900469,1736189437838,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.838",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900471,1736189437847,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.847",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900473,1736189437856,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.856",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900475,1736189437865,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900477,1736189437875,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900479,1736189437883,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.883",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900481,1736189437892,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:37.892",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900496,1736189438023,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:38.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900498,1736189438032,"fUST",-270.905472,0.0001925,2,"2025-01-06T18:50:38.032",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900500,1736189438042,"fUST",-270.905472,0.0001925,2,"2025-01-06T18:50:38.042",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900502,1736189438051,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:38.051",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900504,1736189438060,"fUST",-167.342,0.0001925,2,"2025-01-06T18:50:38.060",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900506,1736189438069,"fUST",-167.342,0.0001925,2,"2025-01-06T18:50:38.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900508,1736189438081,"fUST",-151.0,0.0001925,2,"2025-01-06T18:50:38.081",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900510,1736189438090,"fUST",-151.526937,0.0001925,2,"2025-01-06T18:50:38.090",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900512,1736189438102,"fUST",-153.61,0.0001925,2,"2025-01-06T18:50:38.102",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900514,1736189438111,"fUST",-500.0,0.00019273,2,"2025-01-06T18:50:38.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900517,1736189438120,"fUST",-160.0,0.00019299,2,"2025-01-06T18:50:38.120",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900520,1736189438130,"fUST",-22563.5063688,0.000193,2,"2025-01-06T18:50:38.130",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900523,1736189438139,"fUST",-8654.730703,0.000193,5,"2025-01-06T18:50:38.139",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900543,1736189438319,"fUST",-50437.78741573,0.000193,5,"2025-01-06T18:50:38.319",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900545,1736189438332,"fUST",-6702.66971372,0.00019348,2,"2025-01-06T18:50:38.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900547,1736189438342,"fUST",-1421.95474131,0.00019352,2,"2025-01-06T18:50:38.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900549,1736189438351,"fUST",-195.5189044,0.00019394,2,"2025-01-06T18:50:38.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900551,1736189438360,"fUST",-1000.0,0.00019419,2,"2025-01-06T18:50:38.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900553,1736189438370,"fUST",-1000.0,0.00019421,2,"2025-01-06T18:50:38.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900555,1736189438381,"fUST",-181.15339361,0.00019451,2,"2025-01-06T18:50:38.381",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900557,1736189438392,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.392",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900559,1736189438401,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.401",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900561,1736189438411,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.411",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900563,1736189438420,"fUST",-201.495076,0.00019452,2,"2025-01-06T18:50:38.420",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900565,1736189438429,"fUST",-201.495076,0.00019452,2,"2025-01-06T18:50:38.429",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900567,1736189438438,"fUST",-201.416719,0.00019452,2,"2025-01-06T18:50:38.438",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900569,1736189438448,"fUST",-201.416719,0.00019452,2,"2025-01-06T18:50:38.448",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900571,1736189438457,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.457",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900573,1736189438467,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.467",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900575,1736189438476,"fUST",-633.47980713,0.00019452,3,"2025-01-06T18:50:38.476",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900577,1736189438485,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.485",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900579,1736189438495,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.495",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900581,1736189438510,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.510",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900583,1736189438519,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.519",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900585,1736189438529,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.529",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900587,1736189438537,"fUST",-524.54,0.00019452,3,"2025-01-06T18:50:38.537",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900589,1736189438547,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900591,1736189438557,"fUST",-508.62516281,0.00019452,3,"2025-01-06T18:50:38.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900593,1736189438566,"fUST",-503.60458614,0.00019452,3,"2025-01-06T18:50:38.566",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900595,1736189438579,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.579",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900597,1736189438588,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.588",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900599,1736189438597,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.597",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900601,1736189438607,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.607",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900603,1736189438616,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.616",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900605,1736189438625,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.625",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900607,1736189438634,"fUST",-523.02566664,0.00019452,3,"2025-01-06T18:50:38.634",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900609,1736189438643,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.643",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900611,1736189438652,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900613,1736189438662,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.662",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900615,1736189438671,"fUST",-506.33768834,0.00019452,3,"2025-01-06T18:50:38.671",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900617,1736189438680,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.680",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900619,1736189438689,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900621,1736189438699,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.699",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900623,1736189438708,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900625,1736189438718,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.718",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900627,1736189438727,"fUST",-625.12521008,0.00019452,3,"2025-01-06T18:50:38.727",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900629,1736189438736,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.736",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900631,1736189438745,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.745",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900633,1736189438754,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.754",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900635,1736189438763,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.763",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900637,1736189438772,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900639,1736189438782,"fUST",-598.13,0.00019452,3,"2025-01-06T18:50:38.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900641,1736189438791,"fUST",-277.0709248,0.00019452,3,"2025-01-06T18:50:38.791",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900643,1736189438802,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.802",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900645,1736189438811,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900647,1736189438820,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.820",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900649,1736189438831,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.831",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900651,1736189438841,"fUST",-310.82478383,0.00019452,3,"2025-01-06T18:50:38.841",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900653,1736189438850,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.850",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900655,1736189438859,"fUST",-237.27377463,0.00019452,3,"2025-01-06T18:50:38.859",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900657,1736189438869,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.869",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900659,1736189438878,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.878",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900661,1736189438887,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.887",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900663,1736189438897,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.897",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900665,1736189438907,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:38.907",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900667,1736189438916,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.916",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900669,1736189438925,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.925",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900672,1736189438934,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.934",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900673,1736189438944,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.944",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900676,1736189438953,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.953",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900678,1736189438963,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.963",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900680,1736189438972,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900682,1736189438981,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.981",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900683,1736189438990,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.990",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900685,1736189438999,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:38.999",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900688,1736189439009,"fUST",-543.36490032,0.00019452,3,"2025-01-06T18:50:39.009",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900689,1736189439018,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.018",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900691,1736189439027,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.027",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900694,1736189439036,"fUST",-871.36,0.00019452,3,"2025-01-06T18:50:39.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900695,1736189439046,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.046",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900698,1736189439056,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.056",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900700,1736189439066,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900702,1736189439078,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.078",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900704,1736189439087,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.087",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900706,1736189439099,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.099",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900708,1736189439108,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900709,1736189439117,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.117",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900712,1736189439126,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.126",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900714,1736189439135,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.135",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900715,1736189439145,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.145",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900718,1736189439154,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.154",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900720,1736189439163,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:39.163",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900722,1736189439172,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.172",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900724,1736189439181,"fUST",-541.57,0.00019452,3,"2025-01-06T18:50:39.181",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900726,1736189439190,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900728,1736189439199,"fUST",-555.87,0.00019452,3,"2025-01-06T18:50:39.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900730,1736189439208,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.208",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900732,1736189439218,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.218",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900734,1736189439227,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.227",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900736,1736189439236,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.236",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900738,1736189439245,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.245",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900740,1736189439254,"fUST",-654.74,0.00019452,3,"2025-01-06T18:50:39.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900742,1736189439263,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900744,1736189439272,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.272",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900746,1736189439281,"fUST",-606.4,0.00019452,3,"2025-01-06T18:50:39.281",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900748,1736189439290,"fUST",-370.58687512,0.00019452,3,"2025-01-06T18:50:39.290",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900750,1736189439302,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.302",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900752,1736189439311,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900754,1736189439320,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.320",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900756,1736189439332,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900758,1736189439341,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.341",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900759,1736189439350,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.350",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900761,1736189439359,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.359",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900763,1736189439369,"fUST",-501.99228327,0.00019452,3,"2025-01-06T18:50:39.369",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900765,1736189439379,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900767,1736189439388,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.388",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900769,1736189439397,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.397",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900771,1736189439406,"fUST",-262.917247,0.00019452,2,"2025-01-06T18:50:39.406",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900773,1736189439416,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.416",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900775,1736189439424,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.424",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900777,1736189439434,"fUST",-262.917247,0.00019452,2,"2025-01-06T18:50:39.434",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900779,1736189439443,"fUST",-425.19350531,0.00019452,3,"2025-01-06T18:50:39.443",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900781,1736189439452,"fUST",-675.99,0.00019452,3,"2025-01-06T18:50:39.452",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900783,1736189439462,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.462",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900785,1736189439471,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.471",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900787,1736189439481,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.481",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900789,1736189439490,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.490",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900791,1736189439499,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.499",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900793,1736189439509,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.509",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900795,1736189439518,"fUST",-682.08,0.00019452,3,"2025-01-06T18:50:39.518",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900797,1736189439527,"fUST",-526.0965894,0.00019452,3,"2025-01-06T18:50:39.527",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900799,1736189439537,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.537",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900801,1736189439546,"fUST",-1048.35,0.00019452,3,"2025-01-06T18:50:39.546",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900804,1736189439558,"fUST",-8251.54,0.00019452,3,"2025-01-06T18:50:39.558",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900806,1736189439567,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.567",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900807,1736189439577,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.577",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900809,1736189439587,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.587",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900812,1736189439596,"fUST",-615.32,0.00019452,3,"2025-01-06T18:50:39.596",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900814,1736189439606,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.606",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900816,1736189439616,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.616",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900817,1736189439625,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.625",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900819,1736189439634,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.634",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900821,1736189439643,"fUST",-475.46495142,0.00019452,3,"2025-01-06T18:50:39.643",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900823,1736189439653,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.653",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900826,1736189439663,"fUST",-986.31,0.00019452,3,"2025-01-06T18:50:39.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900827,1736189439672,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.672",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900830,1736189439681,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.681",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900832,1736189439691,"fUST",-626.46,0.00019452,3,"2025-01-06T18:50:39.691",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900833,1736189439700,"fUST",-627.23,0.00019452,3,"2025-01-06T18:50:39.700",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900836,1736189439710,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900839,1736189439719,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.719",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900841,1736189439729,"fUST",-755.52,0.00019452,3,"2025-01-06T18:50:39.729",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900842,1736189439739,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:39.739",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900844,1736189439749,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.749",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900847,1736189439758,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:39.758",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900850,1736189439768,"fUST",-221.31458435,0.00019452,3,"2025-01-06T18:50:39.768",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900853,1736189439777,"fUST",-290.94933878,0.00019452,3,"2025-01-06T18:50:39.777",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900920,1736189440652,"fUST",-309.61274559,0.00019099,2,"2025-01-06T18:50:40.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900922,1736189440663,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:40.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900924,1736189440672,"fUST",-501.23173822,0.00019178,2,"2025-01-06T18:50:40.672",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900926,1736189440682,"fUST",-500.0,0.00019178,2,"2025-01-06T18:50:40.682",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900928,1736189440691,"fUST",-209.05066122,0.00019452,3,"2025-01-06T18:50:40.691",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900930,1736189440701,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.701",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900933,1736189440710,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900935,1736189440720,"fUST",-675.63,0.00019452,3,"2025-01-06T18:50:40.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900936,1736189440730,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.730",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900939,1736189440740,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.740",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900941,1736189440749,"fUST",-586.65282894,0.00019452,3,"2025-01-06T18:50:40.749",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900943,1736189440759,"fUST",-1492.35,0.00019452,3,"2025-01-06T18:50:40.759",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900945,1736189440768,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.768",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900946,1736189440778,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.778",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900949,1736189440788,"fUST",-1255.91,0.00019452,3,"2025-01-06T18:50:40.788",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900950,1736189440798,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.798",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900953,1736189440808,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900954,1736189440817,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.817",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900956,1736189440827,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.827",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900959,1736189440837,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:40.837",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900961,1736189440846,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.846",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900962,1736189440856,"fUST",-548.47,0.00019452,3,"2025-01-06T18:50:40.856",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900965,1736189440865,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900967,1736189440875,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900969,1736189440885,"fUST",-615.86,0.00019452,3,"2025-01-06T18:50:40.885",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900971,1736189440895,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.895",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900972,1736189440904,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.904",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900975,1736189440914,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:40.914",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900977,1736189440923,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.923",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900979,1736189440934,"fUST",-844.29,0.00019452,3,"2025-01-06T18:50:40.934",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900980,1736189440943,"fUST",-757.93,0.00019452,3,"2025-01-06T18:50:40.943",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900982,1736189440952,"fUST",-845.55,0.00019452,3,"2025-01-06T18:50:40.952",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900985,1736189440962,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.962",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900987,1736189440972,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900989,1736189440982,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:40.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900991,1736189440992,"fUST",-501.33544635,0.00019452,3,"2025-01-06T18:50:40.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900993,1736189441001,"fUST",-585.4775556,0.00019452,3,"2025-01-06T18:50:41.001",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900995,1736189441012,"fUST",-688.34,0.00019452,3,"2025-01-06T18:50:41.012",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900997,1736189441022,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.022",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347900999,1736189441031,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.031",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901001,1736189441040,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.040",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901003,1736189441050,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.050",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901005,1736189441059,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.059",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901007,1736189441069,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901009,1736189441080,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.080",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901011,1736189441089,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.089",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901013,1736189441098,"fUST",-168.619776,0.00019452,2,"2025-01-06T18:50:41.098",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901015,1736189441108,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901017,1736189441119,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.119",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901019,1736189441129,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.129",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901020,1736189441139,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.139",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901021,1736189441148,"fUST",-594.35,0.00019452,3,"2025-01-06T18:50:41.148",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901022,1736189441158,"fUST",-168.619776,0.00019452,2,"2025-01-06T18:50:41.158",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901023,1736189441169,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901024,1736189441180,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.180",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901025,1736189441190,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901026,1736189441200,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.200",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901027,1736189441209,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.209",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901028,1736189441220,"fUST",-644.18,0.00019452,3,"2025-01-06T18:50:41.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901029,1736189441230,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.230",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901030,1736189441240,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.240",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901031,1736189441249,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.249",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901032,1736189441259,"fUST",-271.030568,0.00019452,2,"2025-01-06T18:50:41.259",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901033,1736189441269,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.269",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901034,1736189441279,"fUST",-633.96,0.00019452,3,"2025-01-06T18:50:41.279",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901035,1736189441289,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.289",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901036,1736189441300,"fUST",-1131.96,0.00019452,3,"2025-01-06T18:50:41.300",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901037,1736189441311,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901039,1736189441320,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.320",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901041,1736189441331,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.331",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901043,1736189441341,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.341",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901045,1736189441352,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:41.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901047,1736189441361,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901049,1736189441373,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.373",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901051,1736189441383,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.383",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901053,1736189441394,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.394",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901055,1736189441403,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.403",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901057,1736189441412,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901060,1736189441422,"fUST",-623.91,0.00019452,3,"2025-01-06T18:50:41.422",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901061,1736189441431,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901064,1736189441441,"fUST",-1131.9,0.00019452,3,"2025-01-06T18:50:41.441",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901066,1736189441452,"fUST",-561.0629366,0.00019452,3,"2025-01-06T18:50:41.452",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901067,1736189441461,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.461",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901070,1736189441471,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.471",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901071,1736189441480,"fUST",-555.65,0.00019452,3,"2025-01-06T18:50:41.480",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901073,1736189441489,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.489",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901074,1736189441499,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.499",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901075,1736189441508,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.508",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901077,1736189441518,"fUST",-656.5,0.00019452,3,"2025-01-06T18:50:41.518",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901079,1736189441529,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.529",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901080,1736189441537,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:41.537",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901081,1736189441547,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901082,1736189441558,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.558",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901083,1736189441569,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:41.569",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901084,1736189441582,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.582",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901085,1736189441592,"fUST",-359.34348993,0.00019452,3,"2025-01-06T18:50:41.592",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901086,1736189441600,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.600",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901087,1736189441610,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.610",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901088,1736189441619,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:41.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901089,1736189441629,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.629",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901090,1736189441639,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.639",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901091,1736189441649,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.649",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901092,1736189441659,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.659",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901093,1736189441669,"fUST",-749.15,0.00019452,3,"2025-01-06T18:50:41.669",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901094,1736189441679,"fUST",-368.45661824,0.00019452,3,"2025-01-06T18:50:41.679",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901096,1736189441689,"fUST",-200.0,0.00019452,3,"2025-01-06T18:50:41.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901098,1736189441698,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.698",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901100,1736189441708,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901102,1736189441718,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.718",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901104,1736189441728,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.728",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901106,1736189441738,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.738",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901108,1736189441747,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.747",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901110,1736189441757,"fUST",-6886.66776934,0.00019452,3,"2025-01-06T18:50:41.757",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901115,1736189441863,"fUST",-71.84709872,0.00019452,3,"2025-01-06T18:50:41.863",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901116,1736189441874,"fUST",-3400.00000002,0.00019452,3,"2025-01-06T18:50:41.874",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901117,1736189441887,"fUST",-26047.58513192,0.00019452,3,"2025-01-06T18:50:41.887",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901118,1736189441897,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.897",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901119,1736189441907,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.907",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901120,1736189441916,"fUST",-4756.89,0.00019452,3,"2025-01-06T18:50:41.916",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901121,1736189441926,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.926",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901122,1736189441935,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.935",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901123,1736189441945,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.945",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901124,1736189441955,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.955",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901125,1736189441964,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.964",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901126,1736189441974,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.974",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901127,1736189441984,"fUST",-908.09,0.00019452,3,"2025-01-06T18:50:41.984",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901128,1736189441994,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:41.994",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901129,1736189442003,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.003",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901130,1736189442013,"fUST",-4775.24,0.00019452,3,"2025-01-06T18:50:42.013",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901131,1736189442022,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.022",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901132,1736189442032,"fUST",-779.73,0.00019452,3,"2025-01-06T18:50:42.032",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901133,1736189442042,"fUST",-1571.86,0.00019452,3,"2025-01-06T18:50:42.042",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901134,1736189442051,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.051",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901135,1736189442061,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.061",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901136,1736189442071,"fUST",-625.59889341,0.00019452,3,"2025-01-06T18:50:42.071",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901137,1736189442091,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901138,1736189442101,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901139,1736189442111,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901140,1736189442125,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.125",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901141,1736189442140,"fUST",-1675.61,0.00019452,3,"2025-01-06T18:50:42.140",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901142,1736189442156,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.156",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901143,1736189442167,"fUST",-531.09373918,0.00019452,3,"2025-01-06T18:50:42.167",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901144,1736189442176,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.176",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901145,1736189442187,"fUST",-281.89186161,0.00019452,3,"2025-01-06T18:50:42.187",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901146,1736189442196,"fUST",-1975.18,0.00019452,3,"2025-01-06T18:50:42.196",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901147,1736189442207,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:42.207",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901148,1736189442216,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.216",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901149,1736189442226,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.226",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901150,1736189442236,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.236",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901151,1736189442246,"fUST",-1547.94,0.00019452,3,"2025-01-06T18:50:42.246",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901152,1736189442256,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.256",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901153,1736189442266,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.266",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901154,1736189442277,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.277",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901155,1736189442287,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.287",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901156,1736189442297,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.297",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901157,1736189442310,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.310",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901158,1736189442320,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.320",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901159,1736189442335,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.335",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901160,1736189442346,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.346",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901161,1736189442356,"fUST",-622.95,0.00019452,3,"2025-01-06T18:50:42.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901162,1736189442365,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.365",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901163,1736189442375,"fUST",-557.68991315,0.00019452,3,"2025-01-06T18:50:42.375",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901164,1736189442386,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.386",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901165,1736189442395,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.395",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901166,1736189442405,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.405",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901167,1736189442414,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.414",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901168,1736189442424,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.424",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901169,1736189442433,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:42.433",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901170,1736189442444,"fUST",-1346.2,0.00019452,3,"2025-01-06T18:50:42.444",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901171,1736189442454,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.454",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901172,1736189442464,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.464",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901173,1736189442473,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.473",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901174,1736189442483,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.483",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901175,1736189442492,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.492",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901176,1736189442502,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.502",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901177,1736189442512,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.512",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901178,1736189442522,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.522",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901179,1736189442533,"fUST",-3467.99,0.00019452,3,"2025-01-06T18:50:42.533",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901180,1736189442542,"fUST",-552.49,0.00019452,3,"2025-01-06T18:50:42.542",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901181,1736189442552,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901182,1736189442562,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.562",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901183,1736189442572,"fUST",-2608.18,0.00019452,3,"2025-01-06T18:50:42.572",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901184,1736189442588,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.588",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901185,1736189442597,"fUST",-270.905472,0.00019452,2,"2025-01-06T18:50:42.597",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901186,1736189442608,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.608",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901187,1736189442618,"fUST",-270.905472,0.00019452,2,"2025-01-06T18:50:42.618",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901190,1736189442628,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:42.628",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901192,1736189442638,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.638",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901193,1736189442647,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.647",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901195,1736189442657,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.657",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901196,1736189442667,"fUST",-1435.15,0.00019452,3,"2025-01-06T18:50:42.667",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901197,1736189442678,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.678",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901198,1736189442688,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.688",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901199,1736189442698,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.698",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901200,1736189442708,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901201,1736189442718,"fUST",-492.61581451,0.00019452,3,"2025-01-06T18:50:42.718",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901202,1736189442728,"fUST",-928.75,0.00019452,3,"2025-01-06T18:50:42.728",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901203,1736189442737,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.737",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901204,1736189442748,"fUST",-1179.92,0.00019452,3,"2025-01-06T18:50:42.748",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901205,1736189442757,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.757",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901206,1736189442767,"fUST",-1176.07,0.00019452,3,"2025-01-06T18:50:42.767",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901208,1736189442886,"fUST",-167.342,0.00019452,2,"2025-01-06T18:50:42.886",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901209,1736189442896,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.896",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901210,1736189442906,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.906",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901211,1736189442916,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.916",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901212,1736189442926,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.926",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901213,1736189442936,"fUST",-1032.08,0.00019452,3,"2025-01-06T18:50:42.936",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901214,1736189442946,"fUST",-167.342,0.00019452,2,"2025-01-06T18:50:42.946",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901216,1736189442955,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.955",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901218,1736189442965,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.965",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901220,1736189442975,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901222,1736189442985,"fUST",-690.2,0.00019452,3,"2025-01-06T18:50:42.985",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901224,1736189442994,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:42.994",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901225,1736189443004,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.004",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901226,1736189443014,"fUST",-3189.13,0.00019452,3,"2025-01-06T18:50:43.014",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901227,1736189443023,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901228,1736189443033,"fUST",-700.86,0.00019452,3,"2025-01-06T18:50:43.033",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901229,1736189443042,"fUST",-500.0,0.00019452,2,"2025-01-06T18:50:43.042",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901230,1736189443052,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.052",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901231,1736189443061,"fUST",-151.0,0.00019452,2,"2025-01-06T18:50:43.061",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901232,1736189443071,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.071",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901233,1736189443084,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.084",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901234,1736189443094,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.094",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901235,1736189443103,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.103",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901236,1736189443113,"fUST",-1000.0,0.00019452,7,"2025-01-06T18:50:43.113",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901237,1736189443122,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.122",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901238,1736189443132,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.132",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901239,1736189443142,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.142",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901240,1736189443151,"fUST",-1571.23,0.00019452,3,"2025-01-06T18:50:43.151",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901241,1736189443161,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.161",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901242,1736189443171,"fUST",-819.6,0.00019452,3,"2025-01-06T18:50:43.171",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901243,1736189443180,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.180",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901244,1736189443190,"fUST",-2783.07,0.00019452,3,"2025-01-06T18:50:43.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901245,1736189443199,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901246,1736189443210,"fUST",-662.2,0.00019452,3,"2025-01-06T18:50:43.210",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901247,1736189443220,"fUST",-673.22,0.00019452,3,"2025-01-06T18:50:43.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901248,1736189443229,"fUST",-814.67,0.00019452,3,"2025-01-06T18:50:43.229",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901249,1736189443239,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901250,1736189443249,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.249",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901251,1736189443259,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.259",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901252,1736189443268,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.268",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901253,1736189443278,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.278",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901254,1736189443288,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.288",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901255,1736189443299,"fUST",-3152.1,0.00019452,3,"2025-01-06T18:50:43.299",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901256,1736189443310,"fUST",-503.77707983,0.00019452,3,"2025-01-06T18:50:43.310",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901257,1736189443319,"fUST",-556.09,0.00019452,3,"2025-01-06T18:50:43.319",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901258,1736189443331,"fUST",-643.17,0.00019452,3,"2025-01-06T18:50:43.331",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901259,1736189443343,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.343",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901260,1736189443352,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901261,1736189443362,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.362",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901262,1736189443372,"fUST",-4587.06,0.00019452,3,"2025-01-06T18:50:43.372",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901263,1736189443382,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.382",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901264,1736189443392,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:43.392",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901265,1736189443402,"fUST",-623.52076061,0.00019473,2,"2025-01-06T18:50:43.402",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901266,1736189443412,"fUST",-151.1331674,0.00019473,2,"2025-01-06T18:50:43.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901267,1736189443421,"fUST",-151.03401826,0.00019473,2,"2025-01-06T18:50:43.421",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901268,1736189443431,"fUST",-500.0,0.00019473,2,"2025-01-06T18:50:43.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901269,1736189443441,"fUST",-500.0,0.00019473,2,"2025-01-06T18:50:43.441",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901270,1736189443451,"fUST",-500.0,0.00019473,2,"2025-01-06T18:50:43.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901271,1736189443460,"fUST",-152.03424357,0.00019473,2,"2025-01-06T18:50:43.460",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901272,1736189443470,"fUST",-151.03359733,0.00019473,2,"2025-01-06T18:50:43.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901273,1736189443480,"fUST",-162.48028002,0.00019473,2,"2025-01-06T18:50:43.480",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901274,1736189443490,"fUST",-500.0,0.00019473,2,"2025-01-06T18:50:43.490",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901275,1736189443500,"fUST",-500.0,0.00019473,2,"2025-01-06T18:50:43.500",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901276,1736189443510,"fUST",-753.7853379,0.000195,5,"2025-01-06T18:50:43.510",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901277,1736189443519,"fUST",-50000.0,0.000195,5,"2025-01-06T18:50:43.519",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901278,1736189443529,"fUST",-6702.66971372,0.00019555,2,"2025-01-06T18:50:43.529",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901279,1736189443540,"fUST",-1000.0,0.00019581,2,"2025-01-06T18:50:43.540",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901280,1736189443550,"fUST",-1600.32474289,0.00019591,2,"2025-01-06T18:50:43.550",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901281,1736189443560,"fUST",-1000.0,0.00019594,2,"2025-01-06T18:50:43.560",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901282,1736189443570,"fUST",-777.0,0.000196,2,"2025-01-06T18:50:43.570",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901283,1736189443581,"fUST",-150.0,0.00019614,2,"2025-01-06T18:50:43.581",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901284,1736189443591,"fUST",-1000.0,0.00019634,2,"2025-01-06T18:50:43.591",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901285,1736189443601,"fUST",-513.0,0.0001969,2,"2025-01-06T18:50:43.601",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901286,1736189443612,"fUST",-1000.0,0.00019721,2,"2025-01-06T18:50:43.612",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901287,1736189443622,"fUST",-1000.0,0.00019721,2,"2025-01-06T18:50:43.622",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901288,1736189443632,"fUST",-1000.0,0.00019721,2,"2025-01-06T18:50:43.632",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901289,1736189443642,"fUST",-1000.98430781,0.00019721,2,"2025-01-06T18:50:43.642",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901290,1736189443652,"fUST",-501.35020201,0.00019721,2,"2025-01-06T18:50:43.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901291,1736189443663,"fUST",-485.60826999,0.00019721,2,"2025-01-06T18:50:43.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901292,1736189443673,"fUST",-1000.0,0.00019721,2,"2025-01-06T18:50:43.673",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901293,1736189443682,"fUST",-154.517345,0.00019726,2,"2025-01-06T18:50:43.682",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901294,1736189443692,"fUST",-243.987816,0.00019726,2,"2025-01-06T18:50:43.692",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901295,1736189443702,"fUST",-243.987816,0.00019726,2,"2025-01-06T18:50:43.702",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901296,1736189443711,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:43.711",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901297,1736189443721,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:43.721",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901298,1736189443732,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:43.732",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901299,1736189443742,"fUST",-189.52695,0.00019726,2,"2025-01-06T18:50:43.742",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901300,1736189443752,"fUST",-201.495076,0.00019726,2,"2025-01-06T18:50:43.752",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901301,1736189443762,"fUST",-201.495076,0.00019726,2,"2025-01-06T18:50:43.762",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901302,1736189443772,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:43.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901303,1736189443782,"fUST",-201.416719,0.00019726,2,"2025-01-06T18:50:43.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901304,1736189443792,"fUST",-201.416719,0.00019726,2,"2025-01-06T18:50:43.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901305,1736189443802,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:43.802",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901306,1736189443812,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:43.812",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901307,1736189443822,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:43.822",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901308,1736189443833,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.833",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901309,1736189443844,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.844",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901310,1736189443855,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.855",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901311,1736189443865,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901312,1736189443875,"fUST",-524.54,0.00019726,3,"2025-01-06T18:50:43.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901313,1736189443884,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901314,1736189443894,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901315,1736189443904,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.904",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901316,1736189443913,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901317,1736189443923,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.923",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901318,1736189443933,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.933",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901319,1736189443942,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.942",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901320,1736189443952,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.952",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901321,1736189443962,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.962",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901322,1736189443972,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901323,1736189443982,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901324,1736189443992,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:43.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901325,1736189444001,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.001",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901326,1736189444011,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.011",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901327,1736189444021,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.021",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901328,1736189444031,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.031",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901329,1736189444040,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.040",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901330,1736189444050,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.050",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901331,1736189444060,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.060",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901332,1736189444070,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.070",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901333,1736189444082,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:44.082",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901334,1736189444092,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.092",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901335,1736189444101,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901336,1736189444111,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901337,1736189444121,"fUST",-520.10033179,0.00019726,3,"2025-01-06T18:50:44.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901338,1736189444131,"fUST",-599.31565938,0.00019726,3,"2025-01-06T18:50:44.131",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901339,1736189444141,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901340,1736189444151,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:44.151",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901341,1736189444161,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:44.161",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901342,1736189444170,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.170",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901343,1736189444180,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.180",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901344,1736189444190,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901345,1736189444199,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901346,1736189444209,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.209",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901347,1736189444219,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.219",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901348,1736189444228,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.228",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901349,1736189444238,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.238",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901350,1736189444248,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.248",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901351,1736189444257,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.257",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901352,1736189444267,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.267",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901353,1736189444277,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.277",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901354,1736189444286,"fUST",-500.0,0.00019726,5,"2025-01-06T18:50:44.286",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901355,1736189444296,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.296",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901356,1736189444310,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.310",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901357,1736189444319,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.319",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901358,1736189444330,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901359,1736189444340,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.340",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901360,1736189444351,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901361,1736189444360,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901362,1736189444370,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901363,1736189444380,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.380",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901364,1736189444392,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.392",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901365,1736189444407,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.407",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901366,1736189444418,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:44.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901367,1736189444428,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901368,1736189444437,"fUST",-541.57,0.00019726,3,"2025-01-06T18:50:44.437",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901369,1736189444447,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901370,1736189444456,"fUST",-555.87,0.00019726,3,"2025-01-06T18:50:44.456",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901371,1736189444466,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.466",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901372,1736189444475,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.475",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901373,1736189444485,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.485",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901374,1736189444494,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.494",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901375,1736189444504,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.504",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901376,1736189444513,"fUST",-654.74,0.00019726,3,"2025-01-06T18:50:44.513",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901377,1736189444522,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.522",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901378,1736189444531,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.531",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901379,1736189444541,"fUST",-606.4,0.00019726,3,"2025-01-06T18:50:44.541",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901380,1736189444552,"fUST",-383.7789344,0.00019726,3,"2025-01-06T18:50:44.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901381,1736189444562,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.562",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901382,1736189444572,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.572",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901383,1736189444584,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.584",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901384,1736189444593,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901385,1736189444603,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901386,1736189444612,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.612",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901387,1736189444622,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.622",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901388,1736189444631,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.631",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901389,1736189444641,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.641",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901390,1736189444650,"fUST",-262.917247,0.00019726,2,"2025-01-06T18:50:44.650",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901391,1736189444660,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.660",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901392,1736189444669,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.669",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901393,1736189444679,"fUST",-262.917247,0.00019726,2,"2025-01-06T18:50:44.679",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901394,1736189444688,"fUST",-675.99,0.00019726,3,"2025-01-06T18:50:44.688",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901395,1736189444697,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.697",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901396,1736189444707,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.707",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901397,1736189444716,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.716",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901398,1736189444726,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.726",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901399,1736189444735,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.735",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901400,1736189444744,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.744",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901401,1736189444753,"fUST",-682.08,0.00019726,3,"2025-01-06T18:50:44.753",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901402,1736189444763,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.763",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901403,1736189444773,"fUST",-1048.35,0.00019726,3,"2025-01-06T18:50:44.773",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901404,1736189444783,"fUST",-8251.54,0.00019726,3,"2025-01-06T18:50:44.783",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901405,1736189444792,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901406,1736189444802,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.802",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901407,1736189444811,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901408,1736189444821,"fUST",-615.32,0.00019726,3,"2025-01-06T18:50:44.821",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901409,1736189444831,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.831",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901410,1736189444841,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.841",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901411,1736189444851,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.851",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901412,1736189444860,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.860",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901413,1736189444869,"fUST",-986.31,0.00019726,3,"2025-01-06T18:50:44.869",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901414,1736189444878,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.878",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901415,1736189444887,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.887",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901416,1736189444896,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.896",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901417,1736189444905,"fUST",-626.46,0.00019726,3,"2025-01-06T18:50:44.905",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901418,1736189444915,"fUST",-627.23,0.00019726,3,"2025-01-06T18:50:44.915",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901419,1736189444924,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.924",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901420,1736189444933,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.933",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901421,1736189444942,"fUST",-755.52,0.00019726,3,"2025-01-06T18:50:44.942",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901422,1736189444951,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:44.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901423,1736189444960,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901424,1736189444969,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.969",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901425,1736189444979,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.979",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901426,1736189444988,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.988",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901427,1736189444997,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:44.997",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901428,1736189445007,"fUST",-675.63,0.00019726,3,"2025-01-06T18:50:45.007",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901429,1736189445017,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.017",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901430,1736189445026,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901431,1736189445035,"fUST",-1492.35,0.00019726,3,"2025-01-06T18:50:45.035",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901432,1736189445045,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.045",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901433,1736189445054,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.054",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901434,1736189445064,"fUST",-1255.91,0.00019726,3,"2025-01-06T18:50:45.064",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901435,1736189445073,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.073",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901436,1736189445084,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.084",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901437,1736189445094,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.094",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901438,1736189445206,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.206",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901439,1736189445216,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:45.216",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901440,1736189445226,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.226",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901441,1736189445235,"fUST",-548.47,0.00019726,3,"2025-01-06T18:50:45.235",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901442,1736189445244,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901443,1736189445254,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901444,1736189445264,"fUST",-615.86,0.00019726,3,"2025-01-06T18:50:45.264",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901445,1736189445273,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.273",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901446,1736189445283,"fUST",-514.72218051,0.00019726,3,"2025-01-06T18:50:45.283",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901447,1736189445292,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:45.292",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901448,1736189445303,"fUST",-388.61912529,0.00019726,3,"2025-01-06T18:50:45.303",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901449,1736189445313,"fUST",-844.29,0.00019726,3,"2025-01-06T18:50:45.313",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901450,1736189445322,"fUST",-757.93,0.00019726,3,"2025-01-06T18:50:45.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901451,1736189445332,"fUST",-845.55,0.00019726,3,"2025-01-06T18:50:45.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901452,1736189445343,"fUST",-516.0998581,0.00019726,3,"2025-01-06T18:50:45.343",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901453,1736189445352,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901454,1736189445361,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901455,1736189445371,"fUST",-688.34,0.00019726,3,"2025-01-06T18:50:45.371",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901456,1736189445381,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.381",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901457,1736189445390,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.390",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901458,1736189445400,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.400",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901459,1736189445409,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901460,1736189445418,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901461,1736189445428,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901462,1736189445437,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.437",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901463,1736189445447,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.447",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901464,1736189445456,"fUST",-168.619776,0.00019726,2,"2025-01-06T18:50:45.456",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901465,1736189445466,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.466",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901466,1736189445476,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.476",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901468,1736189445485,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.485",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901469,1736189445495,"fUST",-594.35,0.00019726,3,"2025-01-06T18:50:45.495",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901471,1736189445504,"fUST",-168.619776,0.00019726,2,"2025-01-06T18:50:45.504",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901472,1736189445515,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.515",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901473,1736189445524,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.524",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901474,1736189445533,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.533",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901476,1736189445543,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.543",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901477,1736189445553,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.553",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901478,1736189445562,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.562",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901479,1736189445573,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.573",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901480,1736189445584,"fUST",-644.18,0.00019726,3,"2025-01-06T18:50:45.584",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901482,1736189445593,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901483,1736189445603,"fUST",-633.96,0.00019726,3,"2025-01-06T18:50:45.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901484,1736189445612,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.612",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901485,1736189445623,"fUST",-1131.96,0.00019726,3,"2025-01-06T18:50:45.623",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901486,1736189445632,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.632",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901487,1736189445642,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.642",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901488,1736189445651,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.651",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901489,1736189445660,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.660",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901490,1736189445670,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:45.670",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901491,1736189445679,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.679",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901492,1736189445689,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901493,1736189445698,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.698",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901494,1736189445708,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901496,1736189445717,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.717",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901498,1736189445727,"fUST",-505.48079359,0.00019726,3,"2025-01-06T18:50:45.727",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901500,1736189445736,"fUST",-623.91,0.00019726,3,"2025-01-06T18:50:45.736",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901502,1736189445746,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.746",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901504,1736189445755,"fUST",-1131.9,0.00019726,3,"2025-01-06T18:50:45.755",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901506,1736189445765,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.765",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901508,1736189445775,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.775",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901510,1736189445784,"fUST",-555.65,0.00019726,3,"2025-01-06T18:50:45.784",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901512,1736189445794,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.794",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901514,1736189445803,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.803",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901515,1736189445812,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.812",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901516,1736189445822,"fUST",-656.5,0.00019726,3,"2025-01-06T18:50:45.822",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901517,1736189445832,"fUST",-516.99968206,0.00019726,3,"2025-01-06T18:50:45.832",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901518,1736189445841,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:45.841",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901519,1736189445851,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.851",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901521,1736189445861,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:45.861",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901523,1736189445870,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.870",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901525,1736189445880,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.880",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901527,1736189445889,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.889",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901528,1736189445899,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.899",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901530,1736189445908,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.908",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901531,1736189445918,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.918",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901532,1736189445927,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.927",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901533,1736189445937,"fUST",-749.15,0.00019726,3,"2025-01-06T18:50:45.937",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901534,1736189445947,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.947",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901535,1736189445956,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.956",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901536,1736189445966,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.966",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901537,1736189445975,"fUST",-431.27283826,0.00019726,3,"2025-01-06T18:50:45.975",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901538,1736189445985,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.985",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901539,1736189445995,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:45.995",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901540,1736189446004,"fUST",-36406.1,0.00019726,3,"2025-01-06T18:50:46.004",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901541,1736189446014,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.014",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901542,1736189446023,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901543,1736189446033,"fUST",-4756.89,0.00019726,3,"2025-01-06T18:50:46.033",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901544,1736189446043,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.043",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901545,1736189446052,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.052",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901546,1736189446061,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.061",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901547,1736189446071,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.071",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901548,1736189446081,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.081",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901549,1736189446090,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.090",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901550,1736189446101,"fUST",-908.09,0.00019726,3,"2025-01-06T18:50:46.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901551,1736189446111,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901552,1736189446121,"fUST",-4775.24,0.00019726,3,"2025-01-06T18:50:46.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901553,1736189446131,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.131",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901554,1736189446141,"fUST",-779.73,0.00019726,3,"2025-01-06T18:50:46.141",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901555,1736189446150,"fUST",-1571.86,0.00019726,3,"2025-01-06T18:50:46.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901556,1736189446160,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901557,1736189446169,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901558,1736189446179,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.179",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901559,1736189446188,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.188",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901560,1736189446198,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.198",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901561,1736189446208,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.208",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901562,1736189446217,"fUST",-1675.61,0.00019726,3,"2025-01-06T18:50:46.217",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901563,1736189446227,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.227",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901564,1736189446236,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.236",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901565,1736189446246,"fUST",-1975.18,0.00019726,3,"2025-01-06T18:50:46.246",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901566,1736189446255,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:46.255",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901567,1736189446265,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.265",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901568,1736189446274,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.274",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901569,1736189446284,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.284",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901570,1736189446294,"fUST",-1547.94,0.00019726,3,"2025-01-06T18:50:46.294",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901571,1736189446307,"fUST",-242.34224118,0.00019726,3,"2025-01-06T18:50:46.307",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901572,1736189446317,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.317",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901573,1736189446327,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901574,1736189446337,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.337",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901575,1736189446346,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.346",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901576,1736189446356,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901577,1736189446366,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.366",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901578,1736189446375,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.375",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901579,1736189446384,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.384",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901580,1736189446395,"fUST",-622.95,0.00019726,3,"2025-01-06T18:50:46.395",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901581,1736189446404,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.404",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901582,1736189446413,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.413",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901583,1736189446423,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.423",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901584,1736189446433,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.433",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901585,1736189446442,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901586,1736189446452,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.452",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901587,1736189446462,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:46.462",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901588,1736189446472,"fUST",-1346.2,0.00019726,3,"2025-01-06T18:50:46.472",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901589,1736189446482,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.482",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901590,1736189446492,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.492",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901591,1736189446501,"fUST",-509.56546007,0.00019726,3,"2025-01-06T18:50:46.501",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901592,1736189446511,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.511",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901593,1736189446520,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.520",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901594,1736189446530,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.530",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901595,1736189446539,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.539",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901596,1736189446549,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.549",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901597,1736189446561,"fUST",-552.49,0.00019726,3,"2025-01-06T18:50:46.561",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901598,1736189446571,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.571",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901599,1736189446583,"fUST",-3467.99,0.00019726,3,"2025-01-06T18:50:46.583",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901600,1736189446593,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901601,1736189446603,"fUST",-2608.18,0.00019726,3,"2025-01-06T18:50:46.603",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901602,1736189446613,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.613",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901603,1736189446623,"fUST",-270.905472,0.00019726,2,"2025-01-06T18:50:46.623",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901604,1736189446633,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.633",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901605,1736189446643,"fUST",-270.905472,0.00019726,2,"2025-01-06T18:50:46.643",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901606,1736189446652,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901607,1736189446661,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.661",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901608,1736189446671,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.671",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901609,1736189446681,"fUST",-1435.15,0.00019726,3,"2025-01-06T18:50:46.681",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901610,1736189446690,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.690",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901611,1736189446700,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.700",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901612,1736189446710,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901613,1736189446720,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901614,1736189446729,"fUST",-928.75,0.00019726,3,"2025-01-06T18:50:46.729",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901615,1736189446739,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.739",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901616,1736189446749,"fUST",-1179.92,0.00019726,3,"2025-01-06T18:50:46.749",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901617,1736189446758,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.758",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901618,1736189446768,"fUST",-1176.07,0.00019726,3,"2025-01-06T18:50:46.768",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901619,1736189446778,"fUST",-167.342,0.00019726,2,"2025-01-06T18:50:46.778",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901620,1736189446787,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.787",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901621,1736189446797,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.797",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901622,1736189446807,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.807",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901623,1736189446816,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.816",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901624,1736189446826,"fUST",-1032.08,0.00019726,3,"2025-01-06T18:50:46.826",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901625,1736189446835,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.835",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901626,1736189446846,"fUST",-167.342,0.00019726,2,"2025-01-06T18:50:46.846",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901627,1736189446855,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.855",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901628,1736189446865,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901629,1736189446875,"fUST",-690.2,0.00019726,3,"2025-01-06T18:50:46.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901630,1736189446884,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901631,1736189446894,"fUST",-389.80150154,0.00019726,3,"2025-01-06T18:50:46.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901632,1736189446903,"fUST",-3189.13,0.00019726,3,"2025-01-06T18:50:46.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901633,1736189446913,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901634,1736189446922,"fUST",-700.86,0.00019726,3,"2025-01-06T18:50:46.922",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901635,1736189446932,"fUST",-511.71731968,0.00019726,3,"2025-01-06T18:50:46.932",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901636,1736189446941,"fUST",-500.0,0.00019726,2,"2025-01-06T18:50:46.941",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901637,1736189446951,"fUST",-151.0,0.00019726,2,"2025-01-06T18:50:46.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901638,1736189446960,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901639,1736189446969,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.969",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901640,1736189446979,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.979",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901641,1736189446988,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:46.988",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901642,1736189446997,"fUST",-1000.0,0.00019726,7,"2025-01-06T18:50:46.997",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901643,1736189447007,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.007",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901644,1736189447017,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.017",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901645,1736189447026,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901646,1736189447036,"fUST",-1571.23,0.00019726,3,"2025-01-06T18:50:47.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901647,1736189447045,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.045",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901648,1736189447055,"fUST",-819.6,0.00019726,3,"2025-01-06T18:50:47.055",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901649,1736189447064,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.064",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901650,1736189447074,"fUST",-2783.07,0.00019726,3,"2025-01-06T18:50:47.074",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901651,1736189447084,"fUST",-662.2,0.00019726,3,"2025-01-06T18:50:47.084",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901652,1736189447094,"fUST",-673.22,0.00019726,3,"2025-01-06T18:50:47.094",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901653,1736189447104,"fUST",-814.67,0.00019726,3,"2025-01-06T18:50:47.104",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901654,1736189447113,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.113",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901655,1736189447124,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.124",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901656,1736189447133,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.133",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901657,1736189447143,"fUST",-349.32524595,0.00019726,3,"2025-01-06T18:50:47.143",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901658,1736189447152,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.152",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901659,1736189447162,"fUST",-3152.1,0.00019726,3,"2025-01-06T18:50:47.162",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901660,1736189447171,"fUST",-556.09,0.00019726,3,"2025-01-06T18:50:47.171",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901661,1736189447181,"fUST",-643.17,0.00019726,3,"2025-01-06T18:50:47.181",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901662,1736189447190,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901663,1736189447199,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.199",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901664,1736189447310,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.310",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901665,1736189447321,"fUST",-4587.06,0.00019726,3,"2025-01-06T18:50:47.321",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901666,1736189447330,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901667,1736189447340,"fUST",-500.0,0.00019726,3,"2025-01-06T18:50:47.340",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901668,1736189447352,"fUST",-6702.66971372,0.00019762,2,"2025-01-06T18:50:47.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901669,1736189447362,"fUST",-2578.21562338,0.00019771,2,"2025-01-06T18:50:47.362",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901670,1736189447372,"fUST",-500.0,0.00019773,2,"2025-01-06T18:50:47.372",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901671,1736189447382,"fUST",-602.55436816,0.00019773,2,"2025-01-06T18:50:47.382",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901672,1736189447392,"fUST",-377.44405178,0.00019773,2,"2025-01-06T18:50:47.392",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901673,1736189447402,"fUST",-1000.0,0.00019821,2,"2025-01-06T18:50:47.402",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901674,1736189447412,"fUST",-6702.66971372,0.00019969,2,"2025-01-06T18:50:47.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901675,1736189447423,"fUST",-21818.69420025,0.0002,2,"2025-01-06T18:50:47.423",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901676,1736189447432,"fUST",-4005.45468915,0.0002,2,"2025-01-06T18:50:47.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901677,1736189447442,"fUST",-689.92268865,0.0002,30,"2025-01-06T18:50:47.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901678,1736189447451,"fUST",-8344.0,0.0002,3,"2025-01-06T18:50:47.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901679,1736189447461,"fUST",-8340.0,0.0002,3,"2025-01-06T18:50:47.461",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901680,1736189447471,"fUST",-8340.0,0.0002,3,"2025-01-06T18:50:47.471",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901681,1736189447481,"fUST",-8340.0,0.0002,3,"2025-01-06T18:50:47.481",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901682,1736189447491,"fUST",-8340.0,0.0002,3,"2025-01-06T18:50:47.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901683,1736189447501,"fUST",-8340.0,0.0002,3,"2025-01-06T18:50:47.501",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901684,1736189447511,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:47.511",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901685,1736189447522,"fUST",-595.62019154,0.0002,2,"2025-01-06T18:50:47.522",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901686,1736189447532,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:47.532",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901687,1736189447542,"fUST",-150.0,0.0002,2,"2025-01-06T18:50:47.542",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901688,1736189447553,"fUST",-11702.0,0.0002,2,"2025-01-06T18:50:47.553",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901689,1736189447563,"fUST",-151.1806,0.0002,2,"2025-01-06T18:50:47.563",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901690,1736189447574,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.574",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901691,1736189447585,"fUST",-176.140738,0.0002,2,"2025-01-06T18:50:47.585",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901692,1736189447595,"fUST",-176.140738,0.0002,2,"2025-01-06T18:50:47.595",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901693,1736189447605,"fUST",-1000.0,0.0002,20,"2025-01-06T18:50:47.605",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901694,1736189447615,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901695,1736189447625,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.625",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901696,1736189447635,"fUST",-181.545698,0.0002,2,"2025-01-06T18:50:47.635",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901697,1736189447645,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.645",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901698,1736189447655,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.655",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901699,1736189447665,"fUST",-298.44502,0.0002,2,"2025-01-06T18:50:47.665",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901700,1736189447674,"fUST",-1000.0,0.0002,4,"2025-01-06T18:50:47.674",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901701,1736189447684,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.684",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901702,1736189447694,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.694",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901703,1736189447704,"fUST",-156.612358,0.0002,2,"2025-01-06T18:50:47.704",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901704,1736189447713,"fUST",-243.987816,0.0002,2,"2025-01-06T18:50:47.713",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901705,1736189447723,"fUST",-243.987816,0.0002,2,"2025-01-06T18:50:47.723",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901706,1736189447732,"fUST",-71177.67998673,0.0002,2,"2025-01-06T18:50:47.732",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901707,1736189447742,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.742",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901708,1736189447752,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.752",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901709,1736189447761,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.761",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901710,1736189447771,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.771",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901711,1736189447782,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901712,1736189447791,"fUST",-201.495076,0.0002,2,"2025-01-06T18:50:47.791",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901713,1736189447801,"fUST",-201.495076,0.0002,2,"2025-01-06T18:50:47.801",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901714,1736189447811,"fUST",-201.495076,0.0002,2,"2025-01-06T18:50:47.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901715,1736189447820,"fUST",-201.495076,0.0002,2,"2025-01-06T18:50:47.820",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901716,1736189447832,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.832",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901717,1736189447842,"fUST",-201.416719,0.0002,2,"2025-01-06T18:50:47.842",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901718,1736189447852,"fUST",-201.416719,0.0002,2,"2025-01-06T18:50:47.852",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901719,1736189447863,"fUST",-201.416719,0.0002,2,"2025-01-06T18:50:47.863",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901720,1736189447873,"fUST",-201.416719,0.0002,2,"2025-01-06T18:50:47.873",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901721,1736189447883,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.883",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901722,1736189447892,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.892",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901723,1736189447902,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.902",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901724,1736189447911,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.911",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901725,1736189447921,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901726,1736189447930,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:47.930",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901727,1736189447940,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:47.940",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901728,1736189447949,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:47.949",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901729,1736189447959,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:47.959",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901730,1736189447970,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:47.970",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901731,1736189447980,"fUST",-524.54,0.0002,3,"2025-01-06T18:50:47.980",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901732,1736189447989,"fUST",-166.579,0.0002,2,"2025-01-06T18:50:47.989",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901733,1736189447999,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:47.999",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901734,1736189448009,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.009",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901735,1736189448019,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.019",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901736,1736189448028,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.028",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901737,1736189448037,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.037",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901738,1736189448046,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.046",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901739,1736189448056,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.056",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901740,1736189448065,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.065",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901741,1736189448075,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.075",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901742,1736189448086,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.086",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901743,1736189448095,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.095",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901744,1736189448105,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.105",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901745,1736189448114,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.114",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901746,1736189448124,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.124",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901747,1736189448133,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.133",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901748,1736189448144,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.144",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901749,1736189448154,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.154",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901750,1736189448163,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.163",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901751,1736189448173,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.173",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901752,1736189448182,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.182",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901753,1736189448192,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.192",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901754,1736189448201,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.201",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901755,1736189448211,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.211",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901756,1736189448220,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901757,1736189448229,"fUST",-170.897602,0.0002,2,"2025-01-06T18:50:48.229",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901758,1736189448239,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:48.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901759,1736189448248,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:48.248",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901760,1736189448257,"fUST",-202.70684271,0.0002,3,"2025-01-06T18:50:48.257",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901761,1736189448267,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.267",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901762,1736189448276,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.276",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901763,1736189448286,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.286",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901764,1736189448295,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901765,1736189448308,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.308",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901766,1736189448317,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.317",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901767,1736189448326,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.326",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901768,1736189448339,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.339",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901769,1736189448348,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.348",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901770,1736189448358,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.358",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901771,1736189448367,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.367",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901772,1736189448376,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.376",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901773,1736189448386,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.386",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901774,1736189448395,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.395",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901775,1736189448404,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.404",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901776,1736189448414,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.414",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901777,1736189448423,"fUST",-168.18687102,0.0002,3,"2025-01-06T18:50:48.423",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901778,1736189448432,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901779,1736189448442,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901780,1736189448451,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901781,1736189448460,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.460",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901782,1736189448470,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901783,1736189448479,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:48.479",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901784,1736189448489,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.489",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901785,1736189448498,"fUST",-541.57,0.0002,3,"2025-01-06T18:50:48.498",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901786,1736189448508,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.508",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901787,1736189448519,"fUST",-555.87,0.0002,3,"2025-01-06T18:50:48.519",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901788,1736189448529,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.529",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901789,1736189448538,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.538",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901790,1736189448548,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.548",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901791,1736189448557,"fUST",-196.76854655,0.0002,3,"2025-01-06T18:50:48.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901792,1736189448567,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.567",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901793,1736189448577,"fUST",-654.74,0.0002,3,"2025-01-06T18:50:48.577",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901794,1736189448588,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.588",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901795,1736189448599,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.599",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901796,1736189448611,"fUST",-606.4,0.0002,3,"2025-01-06T18:50:48.611",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901797,1736189448621,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.621",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901798,1736189448631,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.631",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901799,1736189448641,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.641",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901800,1736189448652,"fUST",-300.71718422,0.0002,3,"2025-01-06T18:50:48.652",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901801,1736189448661,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.661",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901802,1736189448671,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.671",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901803,1736189448680,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.680",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901804,1736189448690,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.690",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901805,1736189448699,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.699",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901806,1736189448709,"fUST",-262.917247,0.0002,2,"2025-01-06T18:50:48.709",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901807,1736189448719,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.719",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901808,1736189448728,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.728",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901809,1736189448738,"fUST",-262.917247,0.0002,2,"2025-01-06T18:50:48.738",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901810,1736189448747,"fUST",-675.99,0.0002,3,"2025-01-06T18:50:48.747",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901811,1736189448757,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.757",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901812,1736189448766,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.766",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901813,1736189448776,"fUST",-180.050636,0.0002,2,"2025-01-06T18:50:48.776",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901814,1736189448786,"fUST",-180.050636,0.0002,2,"2025-01-06T18:50:48.786",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901815,1736189448796,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.796",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901816,1736189448805,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.805",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901817,1736189448815,"fUST",-180.050636,0.0002,2,"2025-01-06T18:50:48.815",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901818,1736189448824,"fUST",-180.050636,0.0002,2,"2025-01-06T18:50:48.824",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901819,1736189448835,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.835",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901820,1736189448844,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.844",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901821,1736189448854,"fUST",-682.08,0.0002,3,"2025-01-06T18:50:48.854",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901822,1736189448864,"fUST",-1048.35,0.0002,3,"2025-01-06T18:50:48.864",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901823,1736189448873,"fUST",-8251.54,0.0002,3,"2025-01-06T18:50:48.873",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901824,1736189448883,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.883",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901825,1736189448893,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901826,1736189448903,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901827,1736189448912,"fUST",-615.32,0.0002,3,"2025-01-06T18:50:48.912",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901828,1736189448921,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901829,1736189448930,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.930",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901830,1736189448940,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.940",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901831,1736189448949,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.949",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901832,1736189448958,"fUST",-986.31,0.0002,3,"2025-01-06T18:50:48.958",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901833,1736189448968,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.968",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901834,1736189448978,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.978",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901835,1736189448988,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:48.988",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901836,1736189448997,"fUST",-626.46,0.0002,3,"2025-01-06T18:50:48.997",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901837,1736189449008,"fUST",-627.23,0.0002,3,"2025-01-06T18:50:49.008",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901838,1736189449017,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.017",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901839,1736189449026,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.026",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901840,1736189449036,"fUST",-755.52,0.0002,3,"2025-01-06T18:50:49.036",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901841,1736189449045,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:49.045",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901842,1736189449055,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.055",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901843,1736189449064,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.064",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901844,1736189449073,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.073",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901845,1736189449082,"fUST",-307.50005855,0.0002,3,"2025-01-06T18:50:49.082",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901846,1736189449091,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901847,1736189449101,"fUST",-675.63,0.0002,3,"2025-01-06T18:50:49.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901848,1736189449110,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.110",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901849,1736189449120,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.120",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901850,1736189449129,"fUST",-1492.35,0.0002,3,"2025-01-06T18:50:49.129",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901851,1736189449138,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.138",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901852,1736189449148,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.148",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901853,1736189449157,"fUST",-1255.91,0.0002,3,"2025-01-06T18:50:49.157",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901854,1736189449263,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901855,1736189449273,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.273",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901856,1736189449283,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.283",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901857,1736189449292,"fUST",-397.33101919,0.0002,3,"2025-01-06T18:50:49.292",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901858,1736189449303,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:49.303",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901859,1736189449313,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:49.313",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901860,1736189449322,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901861,1736189449332,"fUST",-548.47,0.0002,3,"2025-01-06T18:50:49.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901862,1736189449342,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901863,1736189449351,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901864,1736189449361,"fUST",-615.86,0.0002,3,"2025-01-06T18:50:49.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901865,1736189449371,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.371",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901866,1736189449382,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:49.382",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901867,1736189449392,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:49.392",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901868,1736189449402,"fUST",-844.29,0.0002,3,"2025-01-06T18:50:49.402",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901869,1736189449412,"fUST",-757.93,0.0002,3,"2025-01-06T18:50:49.412",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901870,1736189449422,"fUST",-845.55,0.0002,3,"2025-01-06T18:50:49.422",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901871,1736189449431,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.431",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901872,1736189449440,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.440",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901873,1736189449449,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.449",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901874,1736189449459,"fUST",-688.34,0.0002,3,"2025-01-06T18:50:49.459",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901875,1736189449468,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.468",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901876,1736189449478,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.478",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901877,1736189449488,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.488",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901878,1736189449498,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.498",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901879,1736189449507,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901880,1736189449517,"fUST",-310.71504785,0.0002,3,"2025-01-06T18:50:49.517",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901881,1736189449527,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.527",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901882,1736189449536,"fUST",-168.619776,0.0002,2,"2025-01-06T18:50:49.536",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901883,1736189449546,"fUST",-373.04948116,0.0002,3,"2025-01-06T18:50:49.546",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901884,1736189449557,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901885,1736189449567,"fUST",-501.76117965,0.0002,3,"2025-01-06T18:50:49.567",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901886,1736189449578,"fUST",-594.35,0.0002,3,"2025-01-06T18:50:49.578",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901887,1736189449591,"fUST",-168.619776,0.0002,2,"2025-01-06T18:50:49.591",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901888,1736189449602,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.602",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901889,1736189449612,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.612",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901890,1736189449623,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.623",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901891,1736189449632,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.632",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901892,1736189449642,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.642",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901893,1736189449651,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.651",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901894,1736189449661,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.661",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901895,1736189449670,"fUST",-644.18,0.0002,3,"2025-01-06T18:50:49.670",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901896,1736189449679,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.679",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901897,1736189449689,"fUST",-633.96,0.0002,3,"2025-01-06T18:50:49.689",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901898,1736189449698,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.698",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901899,1736189449708,"fUST",-150.12,0.0002,3,"2025-01-06T18:50:49.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901900,1736189449718,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.718",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901901,1736189449727,"fUST",-1131.96,0.0002,3,"2025-01-06T18:50:49.727",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901902,1736189449736,"fUST",-504.8744336,0.0002,3,"2025-01-06T18:50:49.736",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901903,1736189449745,"fUST",-150.12,0.0002,3,"2025-01-06T18:50:49.745",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901904,1736189449755,"fUST",-150.12,0.0002,3,"2025-01-06T18:50:49.755",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901905,1736189449764,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.764",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901906,1736189449773,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.773",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901907,1736189449783,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.783",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901908,1736189449792,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901909,1736189449802,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.802",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901910,1736189449811,"fUST",-363.612086,0.0002,2,"2025-01-06T18:50:49.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901911,1736189449821,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.821",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901912,1736189449830,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.830",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901913,1736189449840,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.840",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901914,1736189449849,"fUST",-623.91,0.0002,3,"2025-01-06T18:50:49.849",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901915,1736189449859,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.859",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901916,1736189449868,"fUST",-1131.9,0.0002,3,"2025-01-06T18:50:49.868",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901917,1736189449878,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.878",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901918,1736189449887,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.887",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901919,1736189449898,"fUST",-555.65,0.0002,3,"2025-01-06T18:50:49.898",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901920,1736189449907,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.907",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901921,1736189449917,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.917",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901922,1736189449926,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.926",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901923,1736189449935,"fUST",-656.5,0.0002,3,"2025-01-06T18:50:49.935",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901924,1736189449945,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:49.945",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901925,1736189449955,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.955",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901926,1736189449964,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:49.964",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901927,1736189449973,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.973",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901928,1736189449983,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.983",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901929,1736189449992,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:49.992",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901930,1736189450001,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.001",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901931,1736189450011,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.011",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901932,1736189450020,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.020",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901933,1736189450029,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.029",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901934,1736189450038,"fUST",-749.15,0.0002,3,"2025-01-06T18:50:50.038",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901935,1736189450048,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.048",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901936,1736189450057,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901937,1736189450066,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901938,1736189450076,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901939,1736189450086,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.086",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901940,1736189450095,"fUST",-36406.1,0.0002,3,"2025-01-06T18:50:50.095",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901941,1736189450105,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.105",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901942,1736189450114,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.114",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901943,1736189450123,"fUST",-4756.89,0.0002,3,"2025-01-06T18:50:50.123",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901944,1736189450132,"fUST",-150.0,0.0002,2,"2025-01-06T18:50:50.132",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901945,1736189450142,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.142",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901946,1736189450151,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.151",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901947,1736189450160,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901948,1736189450169,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901949,1736189450178,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.178",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901950,1736189450187,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.187",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901951,1736189450197,"fUST",-908.09,0.0002,3,"2025-01-06T18:50:50.197",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901952,1736189450206,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.206",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901953,1736189450216,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.216",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901954,1736189450226,"fUST",-4775.24,0.0002,3,"2025-01-06T18:50:50.226",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901955,1736189450235,"fUST",-779.73,0.0002,3,"2025-01-06T18:50:50.235",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901956,1736189450244,"fUST",-1571.86,0.0002,3,"2025-01-06T18:50:50.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901957,1736189450254,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.254",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901958,1736189450263,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901959,1736189450272,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.272",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901960,1736189450282,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.282",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901961,1736189450291,"fUST",-246.07875013,0.0002,3,"2025-01-06T18:50:50.291",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901962,1736189450301,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.301",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901963,1736189450311,"fUST",-1675.61,0.0002,3,"2025-01-06T18:50:50.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901964,1736189450320,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.320",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901965,1736189450330,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901966,1736189450341,"fUST",-1975.18,0.0002,3,"2025-01-06T18:50:50.341",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901967,1736189450350,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:50.350",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901968,1736189450360,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901969,1736189450369,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.369",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901970,1736189450379,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901971,1736189450388,"fUST",-1547.94,0.0002,3,"2025-01-06T18:50:50.388",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901972,1736189450397,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.397",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901973,1736189450407,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.407",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901974,1736189450416,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.416",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901975,1736189450425,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.425",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901976,1736189450435,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.435",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901977,1736189450444,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.444",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901978,1736189450453,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.453",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901979,1736189450463,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.463",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901980,1736189450472,"fUST",-622.95,0.0002,3,"2025-01-06T18:50:50.472",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901981,1736189450482,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.482",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901982,1736189450491,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.491",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901983,1736189450500,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.500",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901984,1736189450509,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.509",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901985,1736189450519,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.519",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901986,1736189450528,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.528",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901987,1736189450539,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:50.539",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901988,1736189450549,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:50.549",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901989,1736189450559,"fUST",-1346.2,0.0002,3,"2025-01-06T18:50:50.559",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901990,1736189450570,"fUST",-522.92630477,0.0002,3,"2025-01-06T18:50:50.570",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901991,1736189450579,"fUST",-501.76165185,0.0002,3,"2025-01-06T18:50:50.579",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901992,1736189450591,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.591",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901993,1736189450600,"fUST",-237.9477663,0.0002,3,"2025-01-06T18:50:50.600",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901994,1736189450610,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.610",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901995,1736189450619,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901996,1736189450628,"fUST",-552.49,0.0002,3,"2025-01-06T18:50:50.628",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901997,1736189450639,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.639",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901998,1736189450648,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.648",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347901999,1736189450658,"fUST",-2608.18,0.0002,3,"2025-01-06T18:50:50.658",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902000,1736189450667,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.667",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902001,1736189450677,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.677",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902002,1736189450686,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.686",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902003,1736189450695,"fUST",-150.12,0.0002,2,"2025-01-06T18:50:50.695",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902004,1736189450704,"fUST",-270.905472,0.0002,2,"2025-01-06T18:50:50.704",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902005,1736189450713,"fUST",-270.905472,0.0002,2,"2025-01-06T18:50:50.713",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902006,1736189450723,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.723",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902007,1736189450732,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.732",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902008,1736189450741,"fUST",-270.905472,0.0002,2,"2025-01-06T18:50:50.741",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902009,1736189450751,"fUST",-270.905472,0.0002,2,"2025-01-06T18:50:50.751",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902010,1736189450760,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.760",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902011,1736189450770,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.770",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902012,1736189450779,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.779",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902013,1736189450789,"fUST",-1435.15,0.0002,3,"2025-01-06T18:50:50.789",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902014,1736189450799,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.799",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902015,1736189450808,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.808",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902016,1736189450818,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.818",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902017,1736189450828,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902018,1736189450839,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.839",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902019,1736189450848,"fUST",-150.12,0.0002,2,"2025-01-06T18:50:50.848",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902020,1736189450857,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902021,1736189450867,"fUST",-510.83626275,0.0002,3,"2025-01-06T18:50:50.867",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902022,1736189450876,"fUST",-150.12,0.0002,3,"2025-01-06T18:50:50.876",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902023,1736189450886,"fUST",-928.75,0.0002,3,"2025-01-06T18:50:50.886",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902024,1736189450895,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.895",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902025,1736189450904,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:50.904",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902026,1736189450914,"fUST",-1179.92,0.0002,3,"2025-01-06T18:50:50.914",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902027,1736189450924,"fUST",-1176.07,0.0002,3,"2025-01-06T18:50:50.924",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902028,1736189450934,"fUST",-167.342,0.0002,2,"2025-01-06T18:50:50.934",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902029,1736189451037,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.037",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902030,1736189451047,"fUST",-167.342,0.0002,2,"2025-01-06T18:50:51.047",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902031,1736189451057,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902032,1736189451067,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.067",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902033,1736189451076,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902034,1736189451088,"fUST",-1032.08,0.0002,3,"2025-01-06T18:50:51.088",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902035,1736189451098,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.098",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902036,1736189451107,"fUST",-167.342,0.0002,2,"2025-01-06T18:50:51.107",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902037,1736189451116,"fUST",-167.342,0.0002,2,"2025-01-06T18:50:51.116",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902038,1736189451126,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.126",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902039,1736189451135,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.135",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902040,1736189451145,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.145",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902041,1736189451154,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.154",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902042,1736189451164,"fUST",-690.2,0.0002,3,"2025-01-06T18:50:51.164",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902043,1736189451173,"fUST",-3189.13,0.0002,3,"2025-01-06T18:50:51.173",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902044,1736189451183,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.183",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902045,1736189451192,"fUST",-150.12,0.0002,2,"2025-01-06T18:50:51.192",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902046,1736189451201,"fUST",-700.86,0.0002,3,"2025-01-06T18:50:51.201",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902047,1736189451210,"fUST",-150.42008958,0.0002,3,"2025-01-06T18:50:51.210",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902048,1736189451220,"fUST",-500.0,0.0002,2,"2025-01-06T18:50:51.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902049,1736189451229,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:51.229",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902050,1736189451239,"fUST",-151.0,0.0002,2,"2025-01-06T18:50:51.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902051,1736189451248,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.248",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902052,1736189451257,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.257",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902053,1736189451267,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.267",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902054,1736189451276,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.276",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902055,1736189451286,"fUST",-1000.0,0.0002,7,"2025-01-06T18:50:51.286",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902056,1736189451295,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902057,1736189451308,"fUST",-626.71213787,0.0002,3,"2025-01-06T18:50:51.308",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902058,1736189451317,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.317",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902059,1736189451327,"fUST",-1571.23,0.0002,3,"2025-01-06T18:50:51.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902060,1736189451339,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.339",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902061,1736189451349,"fUST",-819.6,0.0002,3,"2025-01-06T18:50:51.349",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902062,1736189451358,"fUST",-644.87480855,0.0002,3,"2025-01-06T18:50:51.358",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902063,1736189451367,"fUST",-2783.07,0.0002,3,"2025-01-06T18:50:51.367",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902064,1736189451376,"fUST",-662.2,0.0002,3,"2025-01-06T18:50:51.376",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902065,1736189451385,"fUST",-673.22,0.0002,3,"2025-01-06T18:50:51.385",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902066,1736189451396,"fUST",-151.45403192,0.0002,2,"2025-01-06T18:50:51.396",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902067,1736189451405,"fUST",-814.67,0.0002,3,"2025-01-06T18:50:51.405",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902068,1736189451414,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.414",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902069,1736189451423,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.423",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902070,1736189451432,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902071,1736189451442,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902072,1736189451451,"fUST",-3152.1,0.0002,3,"2025-01-06T18:50:51.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902073,1736189451460,"fUST",-556.09,0.0002,3,"2025-01-06T18:50:51.460",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902074,1736189451470,"fUST",-643.17,0.0002,3,"2025-01-06T18:50:51.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902075,1736189451479,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.479",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902076,1736189451488,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.488",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902077,1736189451498,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.498",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902078,1736189451507,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902079,1736189451516,"fUST",-4587.06,0.0002,3,"2025-01-06T18:50:51.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902080,1736189451525,"fUST",-500.0,0.0002,3,"2025-01-06T18:50:51.525",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902081,1736189451535,"fUST",-500.71358844,0.00020021,2,"2025-01-06T18:50:51.535",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902082,1736189451545,"fUST",-501.55883046,0.00020021,2,"2025-01-06T18:50:51.545",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902083,1736189451558,"fUST",-501.60321913,0.00020021,2,"2025-01-06T18:50:51.558",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902084,1736189451568,"fUST",-1000.0,0.00020021,2,"2025-01-06T18:50:51.568",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902085,1736189451577,"fUST",-1000.0,0.00020021,2,"2025-01-06T18:50:51.577",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902086,1736189451589,"fUST",-1600.32474289,0.00020032,2,"2025-01-06T18:50:51.589",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902087,1736189451598,"fUST",-164.0,0.000201,2,"2025-01-06T18:50:51.598",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902088,1736189451607,"fUST",-164.0,0.000201,2,"2025-01-06T18:50:51.607",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902089,1736189451616,"fUST",-164.0,0.000201,2,"2025-01-06T18:50:51.616",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902090,1736189451626,"fUST",-164.0,0.000201,2,"2025-01-06T18:50:51.626",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902091,1736189451635,"fUST",-164.0,0.000201,2,"2025-01-06T18:50:51.635",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902092,1736189451645,"fUST",-23.86748845,0.000201,2,"2025-01-06T18:50:51.645",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902093,1736189451972,"fUST",-19.76557717,0.000201,2,"2025-01-06T18:50:51.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902094,1736189452034,"fUST",-500.0,0.00019452,3,"2025-01-06T18:50:52.034",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902095,1736189452048,"fUST",-120.36693438,0.000201,2,"2025-01-06T18:50:52.048",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902096,1736189452063,"fUST",-164.0,0.000201,2,"2025-01-06T18:50:52.063",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902097,1736189452076,"fUST",-164.0,0.000201,2,"2025-01-06T18:50:52.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902098,1736189452089,"fUST",-172.26,0.000201,2,"2025-01-06T18:50:52.089",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902099,1736189452103,"fUST",-501.47185686,0.00020123,2,"2025-01-06T18:50:52.103",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902100,1736189452116,"fUST",-145.70120876,0.00020123,2,"2025-01-06T18:50:52.116",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902101,1736189452133,"fUST",-355.43157991,0.00020123,2,"2025-01-06T18:50:52.133",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902102,1736189452147,"fUST",-5622.24467309,0.00020176,2,"2025-01-06T18:50:52.147",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902103,1736189452163,"fUST",-1080.42504063,0.00020176,2,"2025-01-06T18:50:52.163",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902104,1736189452176,"fUST",-198.907698,0.00020176,2,"2025-01-06T18:50:52.176",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902105,1736189452189,"fUST",-151.0,0.00020176,2,"2025-01-06T18:50:52.189",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902106,1736189452202,"fUST",-151.0,0.00020176,2,"2025-01-06T18:50:52.202",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902107,1736189452215,"fUST",-28.63072978,0.000202,2,"2025-01-06T18:50:52.215",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902108,1736189452232,"fUST",-1757.78927022,0.000202,2,"2025-01-06T18:50:52.232",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902109,1736189452245,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.245",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902110,1736189452257,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.257",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902111,1736189452267,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.267",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902112,1736189452276,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.276",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902113,1736189452285,"fUST",-200.831094,0.00020273,2,"2025-01-06T18:50:52.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902114,1736189452295,"fUST",-200.831094,0.00020273,2,"2025-01-06T18:50:52.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902115,1736189452310,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.310",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902116,1736189452319,"fUST",-176.140738,0.00020273,2,"2025-01-06T18:50:52.319",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902117,1736189452329,"fUST",-176.140738,0.00020273,2,"2025-01-06T18:50:52.329",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902118,1736189452340,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.340",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902119,1736189452350,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.350",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902120,1736189452359,"fUST",-171.200819,0.00020273,2,"2025-01-06T18:50:52.359",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902121,1736189452368,"fUST",-243.987816,0.00020273,2,"2025-01-06T18:50:52.368",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902122,1736189452377,"fUST",-243.987816,0.00020273,2,"2025-01-06T18:50:52.377",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902123,1736189452387,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.387",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902124,1736189452396,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.396",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902125,1736189452405,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.405",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902126,1736189452415,"fUST",-201.495076,0.00020273,2,"2025-01-06T18:50:52.415",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902127,1736189452424,"fUST",-201.495076,0.00020273,2,"2025-01-06T18:50:52.424",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902128,1736189452433,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.433",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902129,1736189452443,"fUST",-201.416719,0.00020273,2,"2025-01-06T18:50:52.443",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902130,1736189452451,"fUST",-201.416719,0.00020273,2,"2025-01-06T18:50:52.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902131,1736189452461,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.461",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902132,1736189452470,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:52.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902133,1736189452479,"fUST",-159.236427,0.00020273,2,"2025-01-06T18:50:52.479",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902134,1736189452489,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.489",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902135,1736189452499,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.499",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902136,1736189452508,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.508",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902137,1736189452517,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.517",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902138,1736189452527,"fUST",-524.54,0.00020273,3,"2025-01-06T18:50:52.527",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902139,1736189452536,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.536",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902140,1736189452546,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.546",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902141,1736189452556,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.556",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902142,1736189452566,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.566",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902143,1736189452576,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.576",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902144,1736189452587,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.587",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902145,1736189452597,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.597",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902146,1736189452608,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.608",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902147,1736189452880,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.880",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902148,1736189452892,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.892",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902149,1736189452901,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.901",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902150,1736189452911,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.911",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902151,1736189452920,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.920",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902152,1736189452929,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.929",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902153,1736189452939,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.939",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902154,1736189452948,"fUST",-285.97012971,0.00020273,3,"2025-01-06T18:50:52.948",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902155,1736189452957,"fUST",-509.01477973,0.00020273,3,"2025-01-06T18:50:52.957",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902156,1736189452967,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.967",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902157,1736189452976,"fUST",-186.17041232,0.00020273,3,"2025-01-06T18:50:52.976",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902158,1736189452985,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.985",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902159,1736189452994,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:52.994",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902160,1736189453003,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.003",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902161,1736189453013,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.013",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902162,1736189453022,"fUST",-460.78598692,0.00020273,3,"2025-01-06T18:50:53.022",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902163,1736189453031,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:53.031",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902164,1736189453040,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.040",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902165,1736189453050,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.050",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902166,1736189453059,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.059",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902167,1736189453068,"fUST",-500.02102103,0.00020273,3,"2025-01-06T18:50:53.068",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902168,1736189453078,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.078",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902169,1736189453090,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.090",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902170,1736189453099,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.099",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902171,1736189453109,"fUST",-203.61038662,0.00020273,3,"2025-01-06T18:50:53.109",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902172,1736189453118,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.118",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902173,1736189453127,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.127",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902174,1736189453137,"fUST",-65.44519528,0.00020273,3,"2025-01-06T18:50:53.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902175,1736189453151,"fUST",-434.55480472,0.00020273,3,"2025-01-06T18:50:53.151",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902176,1736189453160,"fUST",-65.44519528,0.00020273,3,"2025-01-06T18:50:53.160",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902177,1736189453331,"fUST",-417.625,0.00019726,3,"2025-01-06T18:50:53.331",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902178,1736189453595,"fUST",-82.375,0.00019726,3,"2025-01-06T18:50:53.595",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902179,1736189453605,"fUST",-567.7,0.0002,3,"2025-01-06T18:50:53.605",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902180,1736189453615,"fUST",-434.55480472,0.00020273,3,"2025-01-06T18:50:53.615",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902181,1736189453624,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.624",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902182,1736189453634,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.634",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902183,1736189453645,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.645",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902184,1736189453654,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.654",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902185,1736189453664,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.664",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902186,1736189453674,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.674",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902187,1736189453683,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.683",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902188,1736189453693,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.693",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902189,1736189453702,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.702",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902190,1736189453712,"fUST",-541.57,0.00020273,3,"2025-01-06T18:50:53.712",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902191,1736189453722,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.722",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902192,1736189453731,"fUST",-555.87,0.00020273,3,"2025-01-06T18:50:53.731",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902193,1736189453740,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.740",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902194,1736189453750,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.750",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902195,1736189453759,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.759",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902196,1736189453769,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.769",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902197,1736189453778,"fUST",-654.74,0.00020273,3,"2025-01-06T18:50:53.778",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902198,1736189453788,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.788",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902199,1736189453797,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.797",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902200,1736189453807,"fUST",-606.4,0.00020273,3,"2025-01-06T18:50:53.807",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902201,1736189453816,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.816",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902202,1736189453825,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.825",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902203,1736189453836,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.836",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902204,1736189453845,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.845",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902205,1736189453854,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.854",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902206,1736189453863,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.863",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902207,1736189453873,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.873",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902208,1736189453882,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.882",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902209,1736189453891,"fUST",-262.917247,0.00020273,2,"2025-01-06T18:50:53.891",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902210,1736189453900,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.900",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902211,1736189453910,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.910",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902212,1736189453919,"fUST",-262.917247,0.00020273,2,"2025-01-06T18:50:53.919",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902213,1736189453928,"fUST",-675.99,0.00020273,3,"2025-01-06T18:50:53.928",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902214,1736189453938,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.938",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902215,1736189453947,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.947",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902216,1736189453957,"fUST",-180.050636,0.00020273,2,"2025-01-06T18:50:53.957",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902217,1736189453967,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.967",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902218,1736189453977,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.977",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902219,1736189453986,"fUST",-180.050636,0.00020273,2,"2025-01-06T18:50:53.986",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902220,1736189453996,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:53.996",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902221,1736189454005,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.005",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902222,1736189454014,"fUST",-682.08,0.00020273,3,"2025-01-06T18:50:54.014",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902223,1736189454023,"fUST",-1048.35,0.00020273,3,"2025-01-06T18:50:54.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902224,1736189454032,"fUST",-8251.54,0.00020273,3,"2025-01-06T18:50:54.032",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902225,1736189454042,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.042",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902226,1736189454051,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.051",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902227,1736189454060,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.060",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902228,1736189454069,"fUST",-615.32,0.00020273,3,"2025-01-06T18:50:54.069",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902229,1736189454078,"fUST",-367.39245639,0.00020273,3,"2025-01-06T18:50:54.078",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902230,1736189454090,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.090",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902231,1736189454099,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.099",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902232,1736189454108,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.108",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902233,1736189454117,"fUST",-986.31,0.00020273,3,"2025-01-06T18:50:54.117",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902234,1736189454127,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.127",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902235,1736189454136,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.136",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902236,1736189454145,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.145",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902237,1736189454155,"fUST",-626.46,0.00020273,3,"2025-01-06T18:50:54.155",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902238,1736189454164,"fUST",-627.23,0.00020273,3,"2025-01-06T18:50:54.164",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902239,1736189454173,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.173",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902240,1736189454183,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.183",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902241,1736189454192,"fUST",-755.52,0.00020273,3,"2025-01-06T18:50:54.192",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902242,1736189454202,"fUST",-231.30854,0.00020273,2,"2025-01-06T18:50:54.202",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902243,1736189454211,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.211",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902244,1736189454220,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.220",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902245,1736189454229,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.229",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902246,1736189454239,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902247,1736189454248,"fUST",-675.63,0.00020273,3,"2025-01-06T18:50:54.248",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902248,1736189454257,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.257",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902249,1736189454267,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.267",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902250,1736189454276,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.276",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902251,1736189454285,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.285",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902252,1736189454295,"fUST",-1492.35,0.00020273,3,"2025-01-06T18:50:54.295",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902253,1736189454309,"fUST",-1255.91,0.00020273,3,"2025-01-06T18:50:54.309",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902254,1736189454318,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.318",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902255,1736189454327,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.327",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902256,1736189454336,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.336",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902257,1736189454347,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:54.347",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902258,1736189454356,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902259,1736189454365,"fUST",-548.47,0.00020273,3,"2025-01-06T18:50:54.365",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902260,1736189454374,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.374",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902261,1736189454384,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.384",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902262,1736189454393,"fUST",-615.86,0.00020273,3,"2025-01-06T18:50:54.393",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902263,1736189454402,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.402",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902264,1736189454411,"fUST",-844.29,0.00020273,3,"2025-01-06T18:50:54.411",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902265,1736189454420,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:54.420",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902266,1736189454429,"fUST",-757.93,0.00020273,3,"2025-01-06T18:50:54.429",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902267,1736189454439,"fUST",-845.55,0.00020273,3,"2025-01-06T18:50:54.439",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902268,1736189454448,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.448",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902269,1736189454457,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.457",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902270,1736189454466,"fUST",-688.34,0.00020273,3,"2025-01-06T18:50:54.466",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902271,1736189454476,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.476",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902272,1736189454485,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.485",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902273,1736189454494,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.494",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902274,1736189454503,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.503",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902275,1736189454512,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.512",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902276,1736189454522,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.522",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902277,1736189454532,"fUST",-168.619776,0.00020273,2,"2025-01-06T18:50:54.532",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902278,1736189454542,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.542",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902279,1736189454552,"fUST",-594.35,0.00020273,3,"2025-01-06T18:50:54.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902280,1736189454563,"fUST",-168.619776,0.00020273,2,"2025-01-06T18:50:54.563",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902281,1736189454573,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.573",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902282,1736189454583,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.583",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902283,1736189454593,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.593",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902284,1736189454602,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.602",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902285,1736189454611,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.611",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902286,1736189454620,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.620",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902287,1736189454629,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.629",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902288,1736189454639,"fUST",-644.18,0.00020273,3,"2025-01-06T18:50:54.639",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902289,1736189454648,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.648",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902290,1736189454657,"fUST",-633.96,0.00020273,3,"2025-01-06T18:50:54.657",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902291,1736189454667,"fUST",-1131.96,0.00020273,3,"2025-01-06T18:50:54.667",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902292,1736189454678,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.678",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902293,1736189454687,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.687",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902294,1736189454696,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.696",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902295,1736189454705,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.705",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902296,1736189454715,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.715",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902297,1736189454724,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.724",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902298,1736189454734,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.734",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902299,1736189454743,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902300,1736189454752,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.752",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902301,1736189454761,"fUST",-623.91,0.00020273,3,"2025-01-06T18:50:54.761",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902302,1736189454771,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.771",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902303,1736189454780,"fUST",-1131.9,0.00020273,3,"2025-01-06T18:50:54.780",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902304,1736189454790,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.790",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902305,1736189454799,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.799",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902306,1736189454809,"fUST",-555.65,0.00020273,3,"2025-01-06T18:50:54.809",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902307,1736189454818,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.818",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902308,1736189454827,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.827",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902309,1736189454836,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.836",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902310,1736189454846,"fUST",-656.5,0.00020273,3,"2025-01-06T18:50:54.846",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902311,1736189454855,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.855",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902312,1736189454865,"fUST",-277.99055866,0.00020273,3,"2025-01-06T18:50:54.865",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902313,1736189454875,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902314,1736189454884,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.884",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902315,1736189454893,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.893",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902316,1736189454903,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.903",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902317,1736189454912,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.912",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902318,1736189454921,"fUST",-749.15,0.00020273,3,"2025-01-06T18:50:54.921",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902319,1736189454931,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.931",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902320,1736189454940,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.940",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902321,1736189454949,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.949",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902322,1736189454958,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.958",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902323,1736189454968,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.968",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902324,1736189454978,"fUST",-36406.1,0.00020273,3,"2025-01-06T18:50:54.978",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902325,1736189454987,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.987",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902326,1736189454996,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:54.996",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902327,1736189455006,"fUST",-4756.89,0.00020273,3,"2025-01-06T18:50:55.006",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902328,1736189455015,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.015",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902329,1736189455024,"fUST",-335.23105855,0.00020273,3,"2025-01-06T18:50:55.024",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902330,1736189455033,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.033",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902331,1736189455043,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.043",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902332,1736189455052,"fUST",-300.0,0.00020273,3,"2025-01-06T18:50:55.052",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902333,1736189455062,"fUST",-908.09,0.00020273,3,"2025-01-06T18:50:55.062",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902334,1736189455072,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.072",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902335,1736189455081,"fUST",-4775.24,0.00020273,3,"2025-01-06T18:50:55.081",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902336,1736189455091,"fUST",-779.73,0.00020273,3,"2025-01-06T18:50:55.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902337,1736189455100,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.100",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902338,1736189455110,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.110",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902339,1736189455120,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.120",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902340,1736189455129,"fUST",-536.61031169,0.00020273,3,"2025-01-06T18:50:55.129",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902341,1736189455138,"fUST",-510.40336188,0.00020273,3,"2025-01-06T18:50:55.138",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902342,1736189455147,"fUST",-1675.61,0.00020273,3,"2025-01-06T18:50:55.147",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902343,1736189455157,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.157",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902344,1736189455168,"fUST",-1975.18,0.00020273,3,"2025-01-06T18:50:55.168",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902345,1736189455177,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.177",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902346,1736189455186,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.186",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902347,1736189455195,"fUST",-172.78442904,0.00020273,3,"2025-01-06T18:50:55.195",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902348,1736189455204,"fUST",-1547.94,0.00020273,3,"2025-01-06T18:50:55.204",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902349,1736189455214,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.214",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902350,1736189455223,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.223",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902351,1736189455233,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.233",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902352,1736189455242,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.242",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902353,1736189455252,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.252",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902354,1736189455262,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.262",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902355,1736189455271,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.271",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902356,1736189455281,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.281",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902357,1736189455290,"fUST",-622.95,0.00020273,3,"2025-01-06T18:50:55.290",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902358,1736189455300,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.300",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902359,1736189455312,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.312",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902360,1736189455322,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.322",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902361,1736189455331,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.331",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902362,1736189455342,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.342",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902363,1736189455352,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.352",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902364,1736189455361,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:55.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902365,1736189455371,"fUST",-1346.2,0.00020273,3,"2025-01-06T18:50:55.371",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902366,1736189455382,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.382",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902367,1736189455392,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.392",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902368,1736189455402,"fUST",-339.6144393,0.00020273,3,"2025-01-06T18:50:55.402",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902369,1736189455411,"fUST",-552.49,0.00020273,3,"2025-01-06T18:50:55.411",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902370,1736189455420,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.420",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902371,1736189455430,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.430",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902372,1736189455440,"fUST",-2608.18,0.00020273,3,"2025-01-06T18:50:55.440",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902373,1736189455449,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.449",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902374,1736189455458,"fUST",-270.905472,0.00020273,2,"2025-01-06T18:50:55.458",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902375,1736189455469,"fUST",-411.56461443,0.00020273,3,"2025-01-06T18:50:55.469",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902376,1736189455479,"fUST",-270.905472,0.00020273,2,"2025-01-06T18:50:55.479",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902377,1736189455488,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.488",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902378,1736189455497,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.497",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902379,1736189455507,"fUST",-1435.15,0.00020273,3,"2025-01-06T18:50:55.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902380,1736189455516,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.516",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902381,1736189455525,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.525",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902382,1736189455534,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902383,1736189455545,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.545",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902384,1736189455554,"fUST",-928.75,0.00020273,3,"2025-01-06T18:50:55.554",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902385,1736189455567,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.567",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902386,1736189455579,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.579",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902387,1736189455590,"fUST",-1179.92,0.00020273,3,"2025-01-06T18:50:55.590",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902388,1736189455609,"fUST",-1176.07,0.00020273,3,"2025-01-06T18:50:55.609",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902389,1736189455619,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902390,1736189455629,"fUST",-167.342,0.00020273,2,"2025-01-06T18:50:55.629",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902391,1736189455638,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.638",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902392,1736189455648,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.648",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902393,1736189455658,"fUST",-502.21454271,0.00020273,3,"2025-01-06T18:50:55.658",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902394,1736189455667,"fUST",-1032.08,0.00020273,3,"2025-01-06T18:50:55.667",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902395,1736189455676,"fUST",-503.08890881,0.00020273,3,"2025-01-06T18:50:55.676",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902396,1736189455686,"fUST",-167.342,0.00020273,2,"2025-01-06T18:50:55.686",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902397,1736189455696,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.696",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902398,1736189455705,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.705",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902399,1736189455715,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.715",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902400,1736189455724,"fUST",-3189.13,0.00020273,3,"2025-01-06T18:50:55.724",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902401,1736189455734,"fUST",-690.2,0.00020273,3,"2025-01-06T18:50:55.734",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902402,1736189455743,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902403,1736189455752,"fUST",-700.86,0.00020273,3,"2025-01-06T18:50:55.752",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902404,1736189455762,"fUST",-500.0,0.00020273,2,"2025-01-06T18:50:55.762",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902405,1736189455771,"fUST",-151.0,0.00020273,2,"2025-01-06T18:50:55.771",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902406,1736189455781,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.781",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902407,1736189455790,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.790",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902408,1736189455799,"fUST",-284.97,0.00020273,3,"2025-01-06T18:50:55.799",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902409,1736189455809,"fUST",-1000.0,0.00020273,7,"2025-01-06T18:50:55.809",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902410,1736189455819,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902411,1736189455828,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902412,1736189455838,"fUST",-1571.23,0.00020273,3,"2025-01-06T18:50:55.838",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902413,1736189455848,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.848",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902414,1736189455858,"fUST",-819.6,0.00020273,3,"2025-01-06T18:50:55.858",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902415,1736189455867,"fUST",-2783.07,0.00020273,3,"2025-01-06T18:50:55.867",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902416,1736189455877,"fUST",-662.2,0.00020273,3,"2025-01-06T18:50:55.877",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902417,1736189455887,"fUST",-673.22,0.00020273,3,"2025-01-06T18:50:55.887",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902418,1736189455896,"fUST",-814.67,0.00020273,3,"2025-01-06T18:50:55.896",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902419,1736189455906,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.906",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902420,1736189455916,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:55.916",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902421,1736189456022,"fUST",-433.69451768,0.00020273,3,"2025-01-06T18:50:56.022",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902422,1736189456052,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:56.052",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902423,1736189456062,"fUST",-3152.1,0.00020273,3,"2025-01-06T18:50:56.062",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902424,1736189456071,"fUST",-556.09,0.00020273,3,"2025-01-06T18:50:56.071",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902425,1736189456081,"fUST",-643.17,0.00020273,3,"2025-01-06T18:50:56.081",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902426,1736189456091,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:56.091",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902427,1736189456101,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:56.101",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902428,1736189456111,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:56.111",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902429,1736189456120,"fUST",-500.0,0.00020273,3,"2025-01-06T18:50:56.120",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902430,1736189456130,"fUST",-404.42,0.00020273,3,"2025-01-06T18:50:56.130",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902431,1736189456139,"fUST",-4587.06,0.00020273,3,"2025-01-06T18:50:56.139",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902432,1736189456149,"fUST",-500.0,0.00020274,3,"2025-01-06T18:50:56.149",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902433,1736189456159,"fUST",-150.12,0.00020274,3,"2025-01-06T18:50:56.159",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902434,1736189456169,"fUST",-172.98748999,0.00020274,3,"2025-01-06T18:50:56.169",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902435,1736189456180,"fUST",-150.12,0.00020274,3,"2025-01-06T18:50:56.180",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902436,1736189456190,"fUST",-500.0,0.00020274,3,"2025-01-06T18:50:56.190",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902437,1736189456200,"fUST",-553.29873447,0.00020274,3,"2025-01-06T18:50:56.200",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902438,1736189456209,"fUST",-810.89227271,0.00020274,3,"2025-01-06T18:50:56.209",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902439,1736189456219,"fUST",-500.0,0.00020274,3,"2025-01-06T18:50:56.219",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902440,1736189456229,"fUST",-500.0,0.00020274,3,"2025-01-06T18:50:56.229",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902441,1736189456239,"fUST",-500.0,0.00020274,3,"2025-01-06T18:50:56.239",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902442,1736189456249,"fUST",-150.12,0.00020274,3,"2025-01-06T18:50:56.249",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902443,1736189456259,"fUST",-500.0,0.00020274,3,"2025-01-06T18:50:56.259",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902444,1736189456268,"fUST",-150.12,0.00020274,2,"2025-01-06T18:50:56.268",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902445,1736189456279,"fUST",-150.12,0.00020274,3,"2025-01-06T18:50:56.279",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902446,1736189456289,"fUST",-150.12,0.00020274,2,"2025-01-06T18:50:56.289",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902447,1736189456298,"fUST",-300.0,0.000203,8,"2025-01-06T18:50:56.298",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902448,1736189456311,"fUST",-270.85742001,0.00020321,2,"2025-01-06T18:50:56.311",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902449,1736189456320,"fUST",-635.05785,0.00020329,2,"2025-01-06T18:50:56.320",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902450,1736189456330,"fUST",-6702.66971372,0.00020383,2,"2025-01-06T18:50:56.330",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902451,1736189456340,"fUST",-500.0,0.00020401,2,"2025-01-06T18:50:56.340",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902452,1736189456351,"fUST",-500.0,0.0002041,7,"2025-01-06T18:50:56.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902453,1736189456360,"fUST",-150.0,0.00020432,2,"2025-01-06T18:50:56.360",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902454,1736189456370,"fUST",-2081.0,0.00020432,2,"2025-01-06T18:50:56.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902455,1736189456380,"fUST",-535.0,0.00020432,2,"2025-01-06T18:50:56.380",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902456,1736189456390,"fUST",-2318.0,0.00020432,2,"2025-01-06T18:50:56.390",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902457,1736189456399,"fUST",-445.699,0.00020432,2,"2025-01-06T18:50:56.399",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902458,1736189456409,"fUST",-262.917247,0.00020432,2,"2025-01-06T18:50:56.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902459,1736189456418,"fUST",-262.917247,0.00020432,2,"2025-01-06T18:50:56.418",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902460,1736189456428,"fUST",-168.619776,0.00020432,2,"2025-01-06T18:50:56.428",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902461,1736189456438,"fUST",-168.619776,0.00020432,2,"2025-01-06T18:50:56.438",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902462,1736189456448,"fUST",-151.0,0.00020432,2,"2025-01-06T18:50:56.448",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902463,1736189456457,"fUST",-221.043714,0.00020432,2,"2025-01-06T18:50:56.457",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902464,1736189456467,"fUST",-1600.32474289,0.00020473,2,"2025-01-06T18:50:56.467",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902465,1736189456477,"fUST",-420.0,0.00020495,2,"2025-01-06T18:50:56.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902466,1736189456486,"fUST",-8781.13,0.000205,2,"2025-01-06T18:50:56.486",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902467,1736189456496,"fUST",-8237.93,0.000205,2,"2025-01-06T18:50:56.496",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902468,1736189456506,"fUST",-3868.41,0.000205,2,"2025-01-06T18:50:56.506",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902469,1736189456515,"fUST",-270.905472,0.000205,2,"2025-01-06T18:50:56.515",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902470,1736189456525,"fUST",-270.905472,0.000205,2,"2025-01-06T18:50:56.525",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902471,1736189456534,"fUST",-167.342,0.000205,2,"2025-01-06T18:50:56.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902472,1736189456543,"fUST",-167.342,0.000205,2,"2025-01-06T18:50:56.543",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902473,1736189456552,"fUST",-307.132257,0.00020521,2,"2025-01-06T18:50:56.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902474,1736189456563,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.563",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902475,1736189456573,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.573",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902476,1736189456584,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.584",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902477,1736189456597,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.597",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902478,1736189456607,"fUST",-200.831094,0.00020547,2,"2025-01-06T18:50:56.607",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902479,1736189456616,"fUST",-200.831094,0.00020547,2,"2025-01-06T18:50:56.616",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902480,1736189456626,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.626",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902481,1736189456635,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.635",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902482,1736189456645,"fUST",-243.987816,0.00020547,2,"2025-01-06T18:50:56.645",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902483,1736189456654,"fUST",-243.987816,0.00020547,2,"2025-01-06T18:50:56.654",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902484,1736189456663,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.663",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902485,1736189456673,"fUST",-182.583528,0.00020547,2,"2025-01-06T18:50:56.673",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902486,1736189456683,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.683",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902487,1736189456692,"fUST",-201.495076,0.00020547,2,"2025-01-06T18:50:56.692",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902488,1736189456701,"fUST",-201.495076,0.00020547,2,"2025-01-06T18:50:56.701",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902489,1736189456710,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.710",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902490,1736189456720,"fUST",-201.416719,0.00020547,2,"2025-01-06T18:50:56.720",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902491,1736189456729,"fUST",-201.416719,0.00020547,2,"2025-01-06T18:50:56.729",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902492,1736189456739,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.739",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902493,1736189456748,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.748",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902494,1736189456758,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.758",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902495,1736189456767,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.767",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902496,1736189456777,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.777",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902497,1736189456787,"fUST",-524.54,0.00020547,3,"2025-01-06T18:50:56.787",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902498,1736189456796,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.796",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902499,1736189456806,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.806",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902500,1736189456815,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.815",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902501,1736189456824,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.824",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902502,1736189456834,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.834",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902503,1736189456848,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.848",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902504,1736189456857,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.857",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902505,1736189456866,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.866",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902506,1736189456875,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.875",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902507,1736189456885,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.885",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902508,1736189456894,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.894",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902509,1736189456904,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.904",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902510,1736189456913,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.913",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902511,1736189456922,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.922",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902512,1736189456932,"fUST",-535.04212088,0.00020547,3,"2025-01-06T18:50:56.932",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902513,1736189456941,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.941",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902514,1736189456951,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902515,1736189456960,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.960",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902516,1736189456969,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.969",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902517,1736189456979,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:56.979",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902518,1736189456989,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.989",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902519,1736189456999,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:56.999",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902520,1736189457008,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.008",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902521,1736189457018,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.018",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902522,1736189457028,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.028",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902523,1736189457038,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.038",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902524,1736189457047,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.047",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902525,1736189457057,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902526,1736189457066,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.066",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902527,1736189457076,"fUST",-352.5,0.00020547,3,"2025-01-06T18:50:57.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902528,1736189457085,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.085",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902529,1736189457100,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.100",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902530,1736189457109,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.109",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902531,1736189457119,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.119",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902532,1736189457129,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.129",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902533,1736189457140,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.140",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902534,1736189457149,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.149",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902535,1736189457158,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.158",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902536,1736189457168,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.168",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902537,1736189457178,"fUST",-541.57,0.00020547,3,"2025-01-06T18:50:57.178",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902538,1736189457187,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.187",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902539,1736189457196,"fUST",-555.87,0.00020547,3,"2025-01-06T18:50:57.196",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902540,1736189457206,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.206",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902541,1736189457216,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.216",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902542,1736189457225,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.225",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902543,1736189457234,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.234",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902544,1736189457244,"fUST",-654.74,0.00020547,3,"2025-01-06T18:50:57.244",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902545,1736189457253,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.253",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902546,1736189457263,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.263",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902547,1736189457273,"fUST",-606.4,0.00020547,3,"2025-01-06T18:50:57.273",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902548,1736189457282,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.282",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902549,1736189457293,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.293",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902550,1736189457305,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.305",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902551,1736189457315,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.315",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902552,1736189457324,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.324",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902553,1736189457334,"fUST",-173.32021627,0.00020547,3,"2025-01-06T18:50:57.334",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902554,1736189457347,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.347",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902555,1736189457357,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.357",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902556,1736189457366,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.366",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902557,1736189457376,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.376",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902558,1736189457387,"fUST",-675.99,0.00020547,3,"2025-01-06T18:50:57.387",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902559,1736189457396,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.396",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902560,1736189457407,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.407",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902561,1736189457417,"fUST",-180.050636,0.00020547,2,"2025-01-06T18:50:57.417",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902562,1736189457427,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.427",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902563,1736189457436,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.436",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902564,1736189457446,"fUST",-180.050636,0.00020547,2,"2025-01-06T18:50:57.446",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902565,1736189457455,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.455",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902566,1736189457464,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.464",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902567,1736189457475,"fUST",-682.08,0.00020547,3,"2025-01-06T18:50:57.475",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902568,1736189457484,"fUST",-1048.35,0.00020547,3,"2025-01-06T18:50:57.484",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902569,1736189457494,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.494",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902570,1736189457504,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.504",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902571,1736189457514,"fUST",-8251.54,0.00020547,3,"2025-01-06T18:50:57.514",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902572,1736189457524,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.524",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902573,1736189457534,"fUST",-615.32,0.00020547,3,"2025-01-06T18:50:57.534",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902574,1736189457543,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.543",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902575,1736189457552,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.552",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902576,1736189457563,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.563",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902577,1736189457573,"fUST",-986.31,0.00020547,3,"2025-01-06T18:50:57.573",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902578,1736189457583,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.583",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902579,1736189457597,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.597",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902580,1736189457610,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.610",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902581,1736189457620,"fUST",-626.46,0.00020547,3,"2025-01-06T18:50:57.620",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902582,1736189457630,"fUST",-627.23,0.00020547,3,"2025-01-06T18:50:57.630",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902583,1736189457639,"fUST",-508.17797233,0.00020547,3,"2025-01-06T18:50:57.639",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902584,1736189457648,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.648",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902585,1736189457657,"fUST",-755.52,0.00020547,3,"2025-01-06T18:50:57.657",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902586,1736189457667,"fUST",-506.88712566,0.00020547,3,"2025-01-06T18:50:57.667",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902587,1736189457676,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.676",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902588,1736189457685,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.685",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902589,1736189457695,"fUST",-675.63,0.00020547,3,"2025-01-06T18:50:57.695",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902590,1736189457704,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.704",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902591,1736189457714,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.714",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902592,1736189457723,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.723",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902593,1736189457733,"fUST",-1492.35,0.00020547,3,"2025-01-06T18:50:57.733",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902594,1736189457743,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902595,1736189457752,"fUST",-1255.91,0.00020547,3,"2025-01-06T18:50:57.752",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902596,1736189457762,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.762",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902597,1736189457772,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902598,1736189457782,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.782",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902599,1736189457792,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:57.792",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902600,1736189457802,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.802",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902601,1736189457811,"fUST",-548.47,0.00020547,3,"2025-01-06T18:50:57.811",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902602,1736189457821,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.821",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902603,1736189457831,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.831",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902604,1736189457842,"fUST",-615.86,0.00020547,3,"2025-01-06T18:50:57.842",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902605,1736189457851,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.851",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902606,1736189457861,"fUST",-844.29,0.00020547,3,"2025-01-06T18:50:57.861",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902607,1736189457870,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:57.870",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902608,1736189457879,"fUST",-757.93,0.00020547,3,"2025-01-06T18:50:57.879",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902609,1736189457888,"fUST",-845.55,0.00020547,3,"2025-01-06T18:50:57.888",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902610,1736189457898,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.898",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902611,1736189457908,"fUST",-328.64660134,0.00020547,3,"2025-01-06T18:50:57.908",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902612,1736189457917,"fUST",-688.34,0.00020547,3,"2025-01-06T18:50:57.917",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902613,1736189457926,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.926",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902614,1736189457935,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.935",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902615,1736189457944,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.944",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902616,1736189457953,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.953",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902617,1736189457963,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.963",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902618,1736189457972,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.972",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902619,1736189457982,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:57.982",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902620,1736189457991,"fUST",-594.35,0.00020547,3,"2025-01-06T18:50:57.991",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902621,1736189458002,"fUST",-453.64526688,0.00020547,3,"2025-01-06T18:50:58.002",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902622,1736189458015,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.015",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902623,1736189458023,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.023",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902624,1736189458033,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.033",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902625,1736189458042,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.042",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902626,1736189458051,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.051",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902627,1736189458060,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.060",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902628,1736189458070,"fUST",-644.18,0.00020547,3,"2025-01-06T18:50:58.070",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902629,1736189458079,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.079",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902630,1736189458092,"fUST",-633.96,0.00020547,3,"2025-01-06T18:50:58.092",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902631,1736189458102,"fUST",-1131.96,0.00020547,3,"2025-01-06T18:50:58.102",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902632,1736189458112,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.112",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902633,1736189458121,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.121",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902634,1736189458131,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.131",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902635,1736189458140,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.140",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902636,1736189458150,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.150",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902637,1736189458159,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.159",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902638,1736189458168,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.168",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902639,1736189458177,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.177",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902640,1736189458186,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.186",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902641,1736189458196,"fUST",-623.91,0.00020547,3,"2025-01-06T18:50:58.196",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902642,1736189458206,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.206",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902643,1736189458217,"fUST",-1131.9,0.00020547,3,"2025-01-06T18:50:58.217",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902644,1736189458227,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.227",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902645,1736189458236,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.236",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902646,1736189458246,"fUST",-555.65,0.00020547,3,"2025-01-06T18:50:58.246",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902647,1736189458255,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.255",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902648,1736189458264,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.264",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902649,1736189458273,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.273",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902650,1736189458282,"fUST",-656.5,0.00020547,3,"2025-01-06T18:50:58.282",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902651,1736189458291,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.291",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902652,1736189458301,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.301",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902653,1736189458314,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.314",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902654,1736189458323,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.323",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902655,1736189458332,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902656,1736189458343,"fUST",-749.15,0.00020547,3,"2025-01-06T18:50:58.343",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902657,1736189458356,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.356",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902658,1736189458365,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.365",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902659,1736189458375,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.375",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902660,1736189458385,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.385",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902661,1736189458395,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.395",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902662,1736189458404,"fUST",-36406.1,0.00020547,3,"2025-01-06T18:50:58.404",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902663,1736189458413,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.413",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902664,1736189458423,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.423",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902665,1736189458432,"fUST",-4756.89,0.00020547,3,"2025-01-06T18:50:58.432",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902666,1736189458442,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.442",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902667,1736189458451,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.451",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902668,1736189458460,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.460",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902669,1736189458470,"fUST",-908.09,0.00020547,3,"2025-01-06T18:50:58.470",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902670,1736189458480,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.480",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902671,1736189458489,"fUST",-4775.24,0.00020547,3,"2025-01-06T18:50:58.489",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902672,1736189458499,"fUST",-779.73,0.00020547,3,"2025-01-06T18:50:58.499",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902673,1736189458508,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.508",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902674,1736189458518,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.518",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902675,1736189458527,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.527",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902676,1736189458537,"fUST",-1675.61,0.00020547,3,"2025-01-06T18:50:58.537",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902677,1736189458547,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902678,1736189458557,"fUST",-1975.18,0.00020547,3,"2025-01-06T18:50:58.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902679,1736189458567,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.567",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902680,1736189458577,"fUST",-504.76654028,0.00020547,3,"2025-01-06T18:50:58.577",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902681,1736189458587,"fUST",-1547.94,0.00020547,3,"2025-01-06T18:50:58.587",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902682,1736189458600,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.600",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902683,1736189458610,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.610",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902684,1736189458620,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.620",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902685,1736189458630,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.630",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902686,1736189458640,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.640",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902687,1736189458649,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.649",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902688,1736189458659,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.659",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902689,1736189458670,"fUST",-622.95,0.00020547,3,"2025-01-06T18:50:58.670",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902690,1736189458680,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.680",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902691,1736189458690,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.690",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902692,1736189458699,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.699",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902693,1736189458709,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.709",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902694,1736189458719,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.719",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902695,1736189458728,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.728",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902696,1736189458738,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.738",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902697,1736189458747,"fUST",-215.752644,0.00020547,2,"2025-01-06T18:50:58.747",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902698,1736189458757,"fUST",-1346.2,0.00020547,3,"2025-01-06T18:50:58.757",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902699,1736189458767,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.767",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902700,1736189458777,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.777",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902701,1736189458787,"fUST",-552.49,0.00020547,3,"2025-01-06T18:50:58.787",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902702,1736189458797,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.797",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902703,1736189458807,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.807",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902704,1736189458817,"fUST",-2608.18,0.00020547,3,"2025-01-06T18:50:58.817",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902705,1736189458826,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.826",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902706,1736189458836,"fUST",-270.905472,0.00020547,2,"2025-01-06T18:50:58.836",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902707,1736189458849,"fUST",-270.905472,0.00020547,2,"2025-01-06T18:50:58.849",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902708,1736189458859,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.859",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902709,1736189458869,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.869",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902710,1736189458879,"fUST",-1435.15,0.00020547,3,"2025-01-06T18:50:58.879",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902711,1736189458888,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.888",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902712,1736189458898,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.898",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902713,1736189458907,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.907",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902714,1736189458918,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.918",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902715,1736189458932,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.932",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902716,1736189458942,"fUST",-928.75,0.00020547,3,"2025-01-06T18:50:58.942",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902717,1736189458951,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.951",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902718,1736189458962,"fUST",-1179.92,0.00020547,3,"2025-01-06T18:50:58.962",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902719,1736189458971,"fUST",-1176.07,0.00020547,3,"2025-01-06T18:50:58.971",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902720,1736189458981,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:58.981",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902721,1736189458990,"fUST",-167.342,0.00020547,2,"2025-01-06T18:50:58.990",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902722,1736189459000,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.000",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902723,1736189459010,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.010",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902724,1736189459019,"fUST",-1032.08,0.00020547,3,"2025-01-06T18:50:59.019",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902725,1736189459029,"fUST",-167.342,0.00020547,2,"2025-01-06T18:50:59.029",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902726,1736189459039,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.039",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902727,1736189459048,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.048",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902728,1736189459057,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.057",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902729,1736189459067,"fUST",-3189.13,0.00020547,3,"2025-01-06T18:50:59.067",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902730,1736189459076,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.076",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902731,1736189459085,"fUST",-690.2,0.00020547,3,"2025-01-06T18:50:59.085",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902732,1736189459097,"fUST",-700.86,0.00020547,3,"2025-01-06T18:50:59.097",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902733,1736189459107,"fUST",-151.0,0.00020547,2,"2025-01-06T18:50:59.107",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902734,1736189459116,"fUST",-500.0,0.00020547,2,"2025-01-06T18:50:59.116",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902735,1736189459126,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.126",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902736,1736189459136,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.136",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902737,1736189459146,"fUST",-1000.0,0.00020547,7,"2025-01-06T18:50:59.146",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902738,1736189459155,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.155",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902739,1736189459165,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.165",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902740,1736189459175,"fUST",-1571.23,0.00020547,3,"2025-01-06T18:50:59.175",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902741,1736189459184,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.184",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902742,1736189459194,"fUST",-819.6,0.00020547,3,"2025-01-06T18:50:59.194",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902743,1736189459204,"fUST",-2783.07,0.00020547,3,"2025-01-06T18:50:59.204",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902744,1736189459213,"fUST",-662.2,0.00020547,3,"2025-01-06T18:50:59.213",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902745,1736189459223,"fUST",-673.22,0.00020547,3,"2025-01-06T18:50:59.223",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902746,1736189459232,"fUST",-814.67,0.00020547,3,"2025-01-06T18:50:59.232",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902747,1736189459242,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.242",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902748,1736189459252,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.252",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902749,1736189459261,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.261",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902750,1736189459271,"fUST",-3152.1,0.00020547,3,"2025-01-06T18:50:59.271",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902751,1736189459280,"fUST",-556.09,0.00020547,3,"2025-01-06T18:50:59.280",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902752,1736189459290,"fUST",-643.17,0.00020547,3,"2025-01-06T18:50:59.290",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902753,1736189459299,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.299",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902754,1736189459313,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.313",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902755,1736189459323,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.323",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902756,1736189459332,"fUST",-500.0,0.00020547,3,"2025-01-06T18:50:59.332",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902757,1736189459343,"fUST",-4587.06,0.00020547,3,"2025-01-06T18:50:59.343",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902758,1736189459353,"fUST",-500.0,0.00020548,3,"2025-01-06T18:50:59.353",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902759,1736189459363,"fUST",-150.12,0.00020548,3,"2025-01-06T18:50:59.363",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902760,1736189459373,"fUST",-150.12,0.00020548,3,"2025-01-06T18:50:59.373",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902761,1736189459387,"fUST",-500.0,0.00020548,3,"2025-01-06T18:50:59.387",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902762,1736189459397,"fUST",-500.0,0.00020548,3,"2025-01-06T18:50:59.397",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902763,1736189459406,"fUST",-500.0,0.00020548,3,"2025-01-06T18:50:59.406",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902764,1736189459415,"fUST",-928.23256749,0.00020548,3,"2025-01-06T18:50:59.415",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902765,1736189459425,"fUST",-153.31453872,0.00020548,3,"2025-01-06T18:50:59.425",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902766,1736189459435,"fUST",-750.62,0.00020548,3,"2025-01-06T18:50:59.435",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902767,1736189459444,"fUST",-153.50879046,0.00020548,2,"2025-01-06T18:50:59.444",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902768,1736189459454,"fUST",-200.20811268,0.00020548,3,"2025-01-06T18:50:59.454",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902769,1736189459467,"fUST",-6702.66971372,0.0002059,2,"2025-01-06T18:50:59.467",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902770,1736189459477,"fUST",-307.132257,0.00020712,2,"2025-01-06T18:50:59.477",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902771,1736189459487,"fUST",-502.65049619,0.00020722,2,"2025-01-06T18:50:59.487",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902772,1736189459496,"fUST",-1500.0,0.00020722,2,"2025-01-06T18:50:59.496",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902773,1736189459507,"fUST",-1500.0,0.00020722,2,"2025-01-06T18:50:59.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902774,1736189459517,"fUST",-1001.31071868,0.00020722,2,"2025-01-06T18:50:59.517",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902775,1736189459527,"fUST",-176.140738,0.00020796,2,"2025-01-06T18:50:59.527",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902776,1736189459537,"fUST",-176.140738,0.00020796,2,"2025-01-06T18:50:59.537",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902777,1736189459547,"fUST",-6702.66971372,0.00020797,2,"2025-01-06T18:50:59.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902778,1736189459559,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.559",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902779,1736189459569,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.569",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902780,1736189459579,"fUST",-151.0,0.00020821,2,"2025-01-06T18:50:59.579",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902781,1736189459588,"fUST",-151.0,0.00020821,2,"2025-01-06T18:50:59.588",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902782,1736189459600,"fUST",-243.987816,0.00020821,2,"2025-01-06T18:50:59.600",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902783,1736189459610,"fUST",-243.987816,0.00020821,2,"2025-01-06T18:50:59.610",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902784,1736189459620,"fUST",-151.0,0.00020821,2,"2025-01-06T18:50:59.620",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902785,1736189459630,"fUST",-236.96574,0.00020821,2,"2025-01-06T18:50:59.630",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902786,1736189459640,"fUST",-201.495076,0.00020821,2,"2025-01-06T18:50:59.640",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902787,1736189459650,"fUST",-201.495076,0.00020821,2,"2025-01-06T18:50:59.650",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902788,1736189459659,"fUST",-201.416719,0.00020821,2,"2025-01-06T18:50:59.659",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902789,1736189459669,"fUST",-201.416719,0.00020821,2,"2025-01-06T18:50:59.669",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902790,1736189459678,"fUST",-151.0,0.00020821,2,"2025-01-06T18:50:59.678",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902791,1736189459688,"fUST",-176.184503,0.00020821,2,"2025-01-06T18:50:59.688",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902792,1736189459697,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.697",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902793,1736189459707,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.707",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902794,1736189459715,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.715",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902795,1736189459724,"fUST",-524.54,0.00020821,3,"2025-01-06T18:50:59.724",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902796,1736189459734,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.734",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902797,1736189459743,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.743",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902798,1736189459753,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.753",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902799,1736189459762,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.762",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902800,1736189459772,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.772",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902801,1736189459781,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.781",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902802,1736189459790,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.790",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902803,1736189459800,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.800",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902804,1736189459810,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.810",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902805,1736189459819,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.819",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902806,1736189459828,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.828",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902807,1736189459837,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.837",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902808,1736189459848,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.848",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902809,1736189459858,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.858",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902810,1736189459867,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.867",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902811,1736189459876,"fUST",-216.65335693,0.00020821,3,"2025-01-06T18:50:59.876",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902812,1736189459886,"fUST",-151.0,0.00020821,2,"2025-01-06T18:50:59.886",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902813,1736189459896,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.896",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902814,1736189459905,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.905",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902815,1736189459915,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.915",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902816,1736189459924,"fUST",-356.49888443,0.00020821,3,"2025-01-06T18:50:59.924",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902817,1736189459933,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.933",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902818,1736189459943,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.943",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902819,1736189459953,"fUST",-500.0,0.00020821,3,"2025-01-06T18:50:59.953",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902820,1736189460099,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.099",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902821,1736189460109,"fUST",-329.70903579,0.00020821,3,"2025-01-06T18:51:00.109",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902822,1736189460119,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.119",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902823,1736189460128,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.128",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902824,1736189460137,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.137",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902825,1736189460146,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.146",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902826,1736189460155,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.155",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902827,1736189460165,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.165",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902828,1736189460174,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.174",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902829,1736189460183,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.183",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902830,1736189460193,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.193",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902831,1736189460202,"fUST",-541.57,0.00020821,3,"2025-01-06T18:51:00.202",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902832,1736189460212,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.212",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902833,1736189460221,"fUST",-555.87,0.00020821,3,"2025-01-06T18:51:00.221",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902834,1736189460232,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.232",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902835,1736189460241,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.241",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902836,1736189460251,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.251",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902837,1736189460261,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.261",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902838,1736189460271,"fUST",-654.74,0.00020821,3,"2025-01-06T18:51:00.271",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902839,1736189460284,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.284",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902840,1736189460294,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.294",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902841,1736189460304,"fUST",-606.4,0.00020821,3,"2025-01-06T18:51:00.304",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902842,1736189460317,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.317",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902843,1736189460328,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.328",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902844,1736189460338,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.338",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902845,1736189460351,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.351",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902846,1736189460361,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.361",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902847,1736189460370,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.370",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902848,1736189460379,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.379",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902849,1736189460389,"fUST",-262.917247,0.00020821,2,"2025-01-06T18:51:00.389",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902850,1736189460400,"fUST",-262.917247,0.00020821,2,"2025-01-06T18:51:00.400",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902851,1736189460409,"fUST",-675.99,0.00020821,3,"2025-01-06T18:51:00.409",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902852,1736189460420,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.420",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902853,1736189460430,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.430",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902854,1736189460440,"fUST",-180.050636,0.00020821,2,"2025-01-06T18:51:00.440",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902855,1736189460450,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.450",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902856,1736189460459,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.459",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902857,1736189460469,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.469",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902858,1736189460478,"fUST",-180.050636,0.00020821,2,"2025-01-06T18:51:00.478",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902859,1736189460488,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.488",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902860,1736189460498,"fUST",-682.08,0.00020821,3,"2025-01-06T18:51:00.498",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902861,1736189460507,"fUST",-1048.35,0.00020821,3,"2025-01-06T18:51:00.507",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902862,1736189460517,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.517",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902863,1736189460527,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.527",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902864,1736189460536,"fUST",-8251.54,0.00020821,3,"2025-01-06T18:51:00.536",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902865,1736189460547,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.547",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902866,1736189460557,"fUST",-615.32,0.00020821,3,"2025-01-06T18:51:00.557",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902867,1736189460567,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.567",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902868,1736189460578,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.578",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902869,1736189460587,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.587",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902870,1736189460598,"fUST",-986.31,0.00020821,3,"2025-01-06T18:51:00.598",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902871,1736189460609,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.609",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902872,1736189460619,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.619",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902873,1736189460629,"fUST",-626.46,0.00020821,3,"2025-01-06T18:51:00.629",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902874,1736189460639,"fUST",-627.23,0.00020821,3,"2025-01-06T18:51:00.639",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902875,1736189460649,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.649",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902876,1736189460659,"fUST",-755.52,0.00020821,3,"2025-01-06T18:51:00.659",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902877,1736189460669,"fUST",-515.56389132,0.00020821,3,"2025-01-06T18:51:00.669",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902878,1736189460679,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.679",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902879,1736189460688,"fUST",-675.63,0.00020821,3,"2025-01-06T18:51:00.688",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902880,1736189460698,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.698",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902881,1736189460708,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.708",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902882,1736189460718,"fUST",-378.32955693,0.00020821,3,"2025-01-06T18:51:00.718",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902883,1736189460728,"fUST",-1492.35,0.00020821,3,"2025-01-06T18:51:00.728",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902884,1736189460737,"fUST",-500.0,0.00020821,3,"2025-01-06T18:51:00.737",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902885,1736189460748,"fUST",-164.19189128,0.00020821,3,"2025-01-06T18:51:00.748",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902886,1736189460758,"fUST",-49.04770768,0.00020821,3,"2025-01-06T18:51:00.758",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902887,1736189460788,"fUST",-450.95229232,0.00020821,3,"2025-01-06T18:51:00.788",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902888,1736189460798,"fUST",-48.84770768,0.00020821,3,"2025-01-06T18:51:00.798",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347902890,1736189715446,"fUST",163.671037,0.00013973,2,"2025-01-06T18:55:15.446",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347903261,1736190197128,"fUST",1659.97541111,0.00015001,2,"2025-01-06T19:03:17.128",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347903262,1736190205355,"fUST",3868.04794536,0.00015001,2,"2025-01-06T19:03:25.355",0.0002336,13.41,0.97793121279206,296523037.9549513]
[347903263,1736190334109,"fUST",-1000.0,0.00015001,2,"2025-01-06T19:05:34.109",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903264,1736190334131,"fUST",-300.0,0.00018096,2,"2025-01-06T19:05:34.131",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903265,1736190334152,"fUST",-852.0,0.00018096,2,"2025-01-06T19:05:34.152",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903266,1736190334175,"fUST",-5205.96270686,0.00018097,2,"2025-01-06T19:05:34.175",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903267,1736190417092,"fUST",-592.99309612,0.00017736,2,"2025-01-06T19:06:57.092",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903268,1736190417112,"fUST",-592.99309612,0.00017915,2,"2025-01-06T19:06:57.112",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903269,1736190417132,"fUST",-300.0,0.00018096,2,"2025-01-06T19:06:57.132",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903270,1736190417153,"fUST",-6761.71106049,0.00018097,2,"2025-01-06T19:06:57.153",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903271,1736190418446,"fUST",150.65,0.00013699,2,"2025-01-06T19:06:58.446",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903272,1736190418764,"fUST",150.66575649,0.00013699,2,"2025-01-06T19:06:58.764",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903273,1736190429084,"fUST",-57426.33374735,0.00018096,2,"2025-01-06T19:07:09.084",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903274,1736190431140,"fUST",-30552.26885263,0.00018096,2,"2025-01-06T19:07:11.140",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903275,1736190452085,"fUST",-62023.39740002,0.00018096,2,"2025-01-06T19:07:32.085",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903276,1736190452106,"fUST",-300.0,0.00018096,2,"2025-01-06T19:07:32.106",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903277,1736190452129,"fUST",-11237.46248285,0.00018097,2,"2025-01-06T19:07:32.129",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903278,1736190452150,"fUST",-312.875442,0.00018195,2,"2025-01-06T19:07:32.150",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903279,1736190452173,"fUST",-3364.68794199,0.000189,2,"2025-01-06T19:07:32.173",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903280,1736190452193,"fUST",-150.0,0.000189,2,"2025-01-06T19:07:32.193",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903281,1736190452215,"fUST",-3364.68794176,0.00019072,2,"2025-01-06T19:07:32.215",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903282,1736190452236,"fUST",-462.16069222,0.00019078,2,"2025-01-06T19:07:32.236",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903283,1736190452256,"fUST",-500.0,0.00019173,2,"2025-01-06T19:07:32.256",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903284,1736190452278,"fUST",-500.0,0.00019173,2,"2025-01-06T19:07:32.278",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903285,1736190452299,"fUST",-194.08,0.00019173,2,"2025-01-06T19:07:32.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903286,1736190452319,"fUST",-246.3381331,0.00019177,2,"2025-01-06T19:07:32.319",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903287,1736190452340,"fUST",-179.70112374,0.00019177,2,"2025-01-06T19:07:32.340",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903288,1736190452362,"fUST",-500.0,0.00019177,2,"2025-01-06T19:07:32.362",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903289,1736190452385,"fUST",-388.03980232,0.00019177,2,"2025-01-06T19:07:32.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903290,1736190534483,"fUST",1950.0,0.00025,120,"2025-01-06T19:08:54.483",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903329,1736190632531,"fUST",-150.0,0.000189,2,"2025-01-06T19:10:32.531",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903330,1736190632540,"fUST",-159.28606267,0.00019078,2,"2025-01-06T19:10:32.540",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903331,1736190632549,"fUST",-300.0,0.00019176,2,"2025-01-06T19:10:32.549",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903332,1736190632558,"fUST",-111.96019768,0.00019177,2,"2025-01-06T19:10:32.558",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903333,1736190632567,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.567",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903334,1736190632577,"fUST",-194.91941019,0.00019177,2,"2025-01-06T19:10:32.577",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903335,1736190632586,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.586",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903336,1736190632595,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.595",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903337,1736190632604,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.604",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903338,1736190632613,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.613",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903339,1736190632623,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.623",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903340,1736190632633,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.633",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903341,1736190632642,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.642",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903342,1736190632655,"fUST",-566.46661686,0.00019177,2,"2025-01-06T19:10:32.655",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903343,1736190632664,"fUST",-238.22789959,0.00019177,2,"2025-01-06T19:10:32.664",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903344,1736190632673,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903345,1736190632682,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.682",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903346,1736190632692,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.692",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903347,1736190632701,"fUST",-524.18224714,0.00019177,2,"2025-01-06T19:10:32.701",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903348,1736190632710,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.710",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903349,1736190632719,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.719",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903350,1736190632728,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:32.728",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903351,1736190632738,"fUST",-57.56100587,0.00019177,2,"2025-01-06T19:10:32.738",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903401,1736190638208,"fUST",-442.43899413,0.00019177,2,"2025-01-06T19:10:38.208",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903403,1736190638219,"fUST",-216.72892191,0.00019177,2,"2025-01-06T19:10:38.219",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903405,1736190638229,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.229",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903407,1736190638239,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.239",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903409,1736190638248,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.248",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903411,1736190638258,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.258",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903413,1736190638267,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.267",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903415,1736190638277,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.277",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903418,1736190638286,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.286",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903420,1736190638296,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.296",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903422,1736190638305,"fUST",-261.87351258,0.00019177,2,"2025-01-06T19:10:38.305",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903424,1736190638315,"fUST",-440.0,0.00019177,2,"2025-01-06T19:10:38.315",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903426,1736190638324,"fUST",-306.27353121,0.00019177,2,"2025-01-06T19:10:38.324",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903428,1736190638334,"fUST",-500.0,0.00019177,2,"2025-01-06T19:10:38.334",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903430,1736190638345,"fUST",-150.0,0.00019178,2,"2025-01-06T19:10:38.345",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903432,1736190638355,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.355",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903434,1736190638364,"fUST",-504.70337052,0.00019178,2,"2025-01-06T19:10:38.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903436,1736190638373,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903439,1736190638383,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903442,1736190638392,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.392",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903445,1736190638402,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.402",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903448,1736190638411,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903451,1736190638420,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.420",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903453,1736190638430,"fUST",-525.01014228,0.00019178,2,"2025-01-06T19:10:38.430",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903455,1736190638439,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.439",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903457,1736190638449,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.449",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903459,1736190638459,"fUST",-230.28430539,0.00019178,2,"2025-01-06T19:10:38.459",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903461,1736190638468,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.468",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903463,1736190638478,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.478",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903465,1736190638487,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.487",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903467,1736190638497,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.497",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903469,1736190638507,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.507",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903470,1736190638517,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.517",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903471,1736190638526,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.526",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903472,1736190638535,"fUST",-500.48727958,0.00019178,2,"2025-01-06T19:10:38.535",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903473,1736190638545,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.545",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903474,1736190638555,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.555",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903475,1736190638564,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.564",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903476,1736190638574,"fUST",-501.12842338,0.00019178,2,"2025-01-06T19:10:38.574",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903477,1736190638583,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.583",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903478,1736190638592,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.592",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903479,1736190638602,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.602",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903480,1736190638611,"fUST",-500.27382946,0.00019178,2,"2025-01-06T19:10:38.611",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903481,1736190638621,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.621",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903482,1736190638631,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.631",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903483,1736190638640,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.640",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903484,1736190638653,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.653",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903485,1736190638663,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.663",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903486,1736190638672,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.672",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903487,1736190638681,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.681",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903488,1736190638692,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.692",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903489,1736190638703,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.703",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903490,1736190638712,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.712",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903491,1736190638722,"fUST",-548.29,0.00019178,2,"2025-01-06T19:10:38.722",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903493,1736190638731,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.731",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903495,1736190638741,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.741",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903497,1736190638750,"fUST",-500.47139318,0.00019178,2,"2025-01-06T19:10:38.750",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903499,1736190638760,"fUST",-506.9801732,0.00019178,2,"2025-01-06T19:10:38.760",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903501,1736190638769,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.769",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903503,1736190638779,"fUST",-500.49872684,0.00019178,2,"2025-01-06T19:10:38.779",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903505,1736190638788,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.788",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903507,1736190638797,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.797",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903509,1736190638807,"fUST",-502.9942638,0.00019178,2,"2025-01-06T19:10:38.807",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903511,1736190638816,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.816",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903513,1736190638825,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.825",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903515,1736190638835,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903517,1736190638844,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.844",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903519,1736190638853,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.853",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903521,1736190638862,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.862",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903523,1736190638873,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.873",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903525,1736190638883,"fUST",-501.27621066,0.00019178,2,"2025-01-06T19:10:38.883",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903527,1736190638892,"fUST",-502.88372832,0.00019178,2,"2025-01-06T19:10:38.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903529,1736190638901,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903531,1736190638911,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.911",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903533,1736190638920,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:38.920",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903535,1736190638930,"fUST",-304.35540737,0.00019178,2,"2025-01-06T19:10:38.930",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903556,1736190639112,"fUST",-195.64459263,0.00019178,2,"2025-01-06T19:10:39.112",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903558,1736190639121,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.121",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903559,1736190639131,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.131",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903562,1736190639140,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.140",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903564,1736190639149,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.149",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903565,1736190639158,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.158",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903568,1736190639168,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.168",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903569,1736190639177,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.177",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903572,1736190639186,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.186",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903573,1736190639196,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.196",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903575,1736190639205,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.205",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903577,1736190639214,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.214",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903580,1736190639224,"fUST",-505.50937111,0.00019178,2,"2025-01-06T19:10:39.224",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903581,1736190639233,"fUST",-188.0,0.00019178,2,"2025-01-06T19:10:39.233",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903583,1736190639243,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903585,1736190639252,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.252",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903588,1736190639261,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.261",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903590,1736190639271,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903592,1736190639281,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.281",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903593,1736190639290,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.290",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903595,1736190639299,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903597,1736190639308,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903600,1736190639318,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.318",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903602,1736190639327,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903604,1736190639336,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.336",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903606,1736190639345,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.345",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903608,1736190639355,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.355",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903609,1736190639364,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903611,1736190639374,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.374",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903614,1736190639383,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903616,1736190639392,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.392",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903618,1736190639402,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.402",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903620,1736190639411,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903622,1736190639420,"fUST",-385.63361901,0.00019178,2,"2025-01-06T19:10:39.420",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903623,1736190639429,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.429",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903626,1736190639439,"fUST",-501.07034063,0.00019178,2,"2025-01-06T19:10:39.439",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903628,1736190639449,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.449",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903630,1736190639458,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.458",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903631,1736190639470,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.470",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903634,1736190639479,"fUST",-502.43420387,0.00019178,2,"2025-01-06T19:10:39.479",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903636,1736190639489,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.489",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903638,1736190639498,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.498",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903640,1736190639508,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.508",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903642,1736190639518,"fUST",-482.47538249,0.00019178,2,"2025-01-06T19:10:39.518",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903644,1736190639527,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.527",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903646,1736190639536,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.536",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903648,1736190639549,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.549",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903650,1736190639558,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.558",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903652,1736190639567,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.567",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903654,1736190639576,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.576",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903656,1736190639586,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.586",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903658,1736190639595,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.595",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903660,1736190639604,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.604",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903662,1736190639614,"fUST",-516.24,0.00019178,2,"2025-01-06T19:10:39.614",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903664,1736190639623,"fUST",-522.91,0.00019178,2,"2025-01-06T19:10:39.623",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903685,1736190639804,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.804",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903688,1736190639816,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.816",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903690,1736190639826,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.826",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903692,1736190639835,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903694,1736190639844,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.844",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903696,1736190639854,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.854",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903698,1736190639863,"fUST",-241.64698454,0.00019178,2,"2025-01-06T19:10:39.863",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903700,1736190639873,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.873",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903702,1736190639883,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.883",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903704,1736190639892,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903706,1736190639901,"fUST",-819.58,0.00019178,2,"2025-01-06T19:10:39.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903708,1736190639910,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.910",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903710,1736190639919,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.919",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903712,1736190639929,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.929",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903714,1736190639938,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.938",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903716,1736190639949,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.949",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903718,1736190639958,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.958",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903720,1736190639967,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.967",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903722,1736190639976,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903724,1736190639987,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.987",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903726,1736190639998,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:39.998",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903728,1736190640007,"fUST",-527.86812303,0.00019178,2,"2025-01-06T19:10:40.007",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903730,1736190640017,"fUST",-232.38085809,0.00019178,2,"2025-01-06T19:10:40.017",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903732,1736190640026,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.026",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903734,1736190640035,"fUST",-630.62,0.00019178,2,"2025-01-06T19:10:40.035",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903736,1736190640044,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.044",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903738,1736190640053,"fUST",-589.27335426,0.00019178,2,"2025-01-06T19:10:40.053",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903740,1736190640063,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.063",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903742,1736190640073,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.073",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903744,1736190640083,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.083",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903746,1736190640093,"fUST",-544.17,0.00019178,2,"2025-01-06T19:10:40.093",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903748,1736190640102,"fUST",-567.8706071,0.00019178,2,"2025-01-06T19:10:40.102",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903750,1736190640111,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.111",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903752,1736190640122,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.122",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903754,1736190640131,"fUST",-507.3642845,0.00019178,2,"2025-01-06T19:10:40.131",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903756,1736190640141,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.141",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903758,1736190640150,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.150",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903760,1736190640159,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.159",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903762,1736190640169,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.169",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903764,1736190640178,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.178",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903766,1736190640188,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903768,1736190640199,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.199",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903770,1736190640209,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.209",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903772,1736190640218,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.218",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903774,1736190640227,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.227",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903776,1736190640236,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.236",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903778,1736190640245,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.245",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903780,1736190640255,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.255",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903782,1736190640264,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.264",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903784,1736190640273,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.273",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903786,1736190640282,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.282",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903788,1736190640292,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.292",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903790,1736190640302,"fUST",-1000.0,0.00019178,2,"2025-01-06T19:10:40.302",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903792,1736190640311,"fUST",-601.03800488,0.00019178,2,"2025-01-06T19:10:40.311",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903794,1736190640320,"fUST",-504.18648522,0.00019178,2,"2025-01-06T19:10:40.320",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903796,1736190640330,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.330",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903799,1736190640339,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.339",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903800,1736190640349,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.349",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903803,1736190640358,"fUST",-500.54296818,0.00019178,2,"2025-01-06T19:10:40.358",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903805,1736190640368,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.368",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903807,1736190640377,"fUST",-574.51,0.00019178,2,"2025-01-06T19:10:40.377",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903809,1736190640386,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.386",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903811,1736190640395,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.395",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903813,1736190640404,"fUST",-562.0655343,0.00019178,2,"2025-01-06T19:10:40.404",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903815,1736190640414,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.414",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903817,1736190640423,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903819,1736190640432,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903821,1736190640442,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.442",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903823,1736190640452,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.452",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903825,1736190640461,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.461",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903827,1736190640470,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.470",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903829,1736190640479,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.479",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903831,1736190640489,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.489",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903833,1736190640498,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.498",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903835,1736190640507,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.507",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903836,1736190640516,"fUST",-624.85,0.00019178,2,"2025-01-06T19:10:40.516",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903839,1736190640525,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.525",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903840,1736190640534,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.534",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903842,1736190640543,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903843,1736190640555,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.555",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903844,1736190640564,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.564",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903845,1736190640573,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.573",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903846,1736190640582,"fUST",-2781.92,0.00019178,2,"2025-01-06T19:10:40.582",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903847,1736190640591,"fUST",-2781.92,0.00019178,2,"2025-01-06T19:10:40.591",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903848,1736190640600,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.600",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903849,1736190640610,"fUST",-2781.92,0.00019178,2,"2025-01-06T19:10:40.610",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903850,1736190640619,"fUST",-2781.92,0.00019178,2,"2025-01-06T19:10:40.619",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903851,1736190640629,"fUST",-556.96,0.00019178,2,"2025-01-06T19:10:40.629",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903852,1736190640638,"fUST",-200.49962142,0.00019178,2,"2025-01-06T19:10:40.638",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903853,1736190640648,"fUST",-919.22,0.00019178,2,"2025-01-06T19:10:40.648",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903854,1736190640658,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.658",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903855,1736190640668,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903856,1736190640677,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.677",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903857,1736190640686,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.686",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903858,1736190640696,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.696",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903859,1736190640706,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.706",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903860,1736190640715,"fUST",-508.0043598,0.00019178,2,"2025-01-06T19:10:40.715",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903861,1736190640724,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.724",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903862,1736190640733,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.733",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903863,1736190640743,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.743",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903864,1736190640752,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.752",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903865,1736190640761,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.761",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903866,1736190640770,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.770",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903867,1736190640779,"fUST",-487.31738913,0.00019178,2,"2025-01-06T19:10:40.779",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903869,1736190640788,"fUST",-509.38,0.00019178,2,"2025-01-06T19:10:40.788",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903871,1736190640798,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.798",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903873,1736190640807,"fUST",-246.07875013,0.00019178,2,"2025-01-06T19:10:40.807",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903874,1736190640816,"fUST",-871.46,0.00019178,2,"2025-01-06T19:10:40.816",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903875,1736190640826,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.826",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903877,1736190640835,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903879,1736190640844,"fUST",-1162.6,0.00019178,2,"2025-01-06T19:10:40.844",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903881,1736190640854,"fUST",-656.72,0.00019178,2,"2025-01-06T19:10:40.854",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903883,1736190640863,"fUST",-516.61,0.00019178,2,"2025-01-06T19:10:40.863",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903885,1736190640874,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.874",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903886,1736190640883,"fUST",-502.39026509,0.00019178,2,"2025-01-06T19:10:40.883",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903888,1736190640892,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903889,1736190640901,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903890,1736190640910,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.910",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903891,1736190640920,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.920",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903892,1736190640929,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.929",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903893,1736190640939,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.939",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903894,1736190640950,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.950",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903895,1736190640959,"fUST",-501.41270449,0.00019178,2,"2025-01-06T19:10:40.959",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903896,1736190640968,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.968",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903897,1736190640977,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:40.977",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903898,1736190640988,"fUST",-693.41,0.00019178,2,"2025-01-06T19:10:40.988",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903899,1736190640998,"fUST",-650.28,0.00019178,2,"2025-01-06T19:10:40.998",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903901,1736190641008,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.008",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903902,1736190641018,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.018",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903903,1736190641027,"fUST",-502.55999406,0.00019178,2,"2025-01-06T19:10:41.027",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903904,1736190641037,"fUST",-237.9477663,0.00019178,2,"2025-01-06T19:10:41.037",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903905,1736190641046,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.046",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903906,1736190641056,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.056",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903907,1736190641065,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.065",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903908,1736190641075,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.075",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903909,1736190641085,"fUST",-562.41,0.00019178,2,"2025-01-06T19:10:41.085",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903910,1736190641094,"fUST",-504.29089786,0.00019178,2,"2025-01-06T19:10:41.094",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903911,1736190641104,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.104",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903912,1736190641113,"fUST",-595.83,0.00019178,2,"2025-01-06T19:10:41.113",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903913,1736190641122,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.122",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903914,1736190641131,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.131",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903915,1736190641141,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.141",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903916,1736190641150,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.150",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903917,1736190641159,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.159",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903918,1736190641169,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.169",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903919,1736190641178,"fUST",-546.74,0.00019178,2,"2025-01-06T19:10:41.178",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903920,1736190641187,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.187",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903921,1736190641197,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.197",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903922,1736190641206,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903923,1736190641216,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.216",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903924,1736190641225,"fUST",-666.09,0.00019178,2,"2025-01-06T19:10:41.225",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903925,1736190641234,"fUST",-501.76165185,0.00019178,2,"2025-01-06T19:10:41.234",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903926,1736190641243,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903927,1736190641253,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.253",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903928,1736190641262,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.262",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903929,1736190641271,"fUST",-510.83626275,0.00019178,2,"2025-01-06T19:10:41.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903930,1736190641281,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.281",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903931,1736190641290,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.290",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903932,1736190641299,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903933,1736190641308,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903934,1736190641318,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.318",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903935,1736190641327,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903936,1736190641337,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.337",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903937,1736190641346,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.346",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903938,1736190641355,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.355",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903939,1736190641364,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903940,1736190641374,"fUST",-337.76,0.00019178,2,"2025-01-06T19:10:41.374",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903941,1736190641383,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903942,1736190641392,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.392",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903943,1736190641401,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.401",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903944,1736190641411,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903945,1736190641420,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.420",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903946,1736190641430,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.430",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903947,1736190641440,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.440",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903948,1736190641450,"fUST",-896.09,0.00019178,2,"2025-01-06T19:10:41.450",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903949,1736190641459,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.459",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903950,1736190641469,"fUST",-509.97,0.00019178,2,"2025-01-06T19:10:41.469",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903951,1736190641478,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.478",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903952,1736190641487,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.487",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903953,1736190641497,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.497",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903954,1736190641507,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.507",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903955,1736190641516,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.516",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903956,1736190641525,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.525",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903957,1736190641535,"fUST",-916.96,0.00019178,2,"2025-01-06T19:10:41.535",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903958,1736190641544,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.544",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903959,1736190641553,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.553",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903960,1736190641563,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.563",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903961,1736190641572,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.572",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903962,1736190641581,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.581",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903963,1736190641591,"fUST",-501.89,0.00019178,2,"2025-01-06T19:10:41.591",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903964,1736190641600,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.600",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903965,1736190641609,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.609",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903966,1736190641618,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.618",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903967,1736190641628,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.628",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903968,1736190641637,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.637",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903969,1736190641647,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.647",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903970,1736190641659,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903971,1736190641668,"fUST",-500.48048419,0.00019178,2,"2025-01-06T19:10:41.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903972,1736190641677,"fUST",-617.29,0.00019178,2,"2025-01-06T19:10:41.677",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903973,1736190641687,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.687",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903974,1736190641698,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.698",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903975,1736190641708,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.708",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903976,1736190641718,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.718",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903977,1736190641730,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.730",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903978,1736190641739,"fUST",-567.62769469,0.00019178,2,"2025-01-06T19:10:41.739",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903979,1736190641749,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.749",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903980,1736190641758,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.758",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903981,1736190641767,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.767",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903982,1736190641777,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.777",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903983,1736190641786,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.786",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903984,1736190641795,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.795",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903985,1736190641805,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.805",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903986,1736190641814,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.814",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903987,1736190641824,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.824",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903988,1736190641834,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.834",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903989,1736190641843,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.843",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903990,1736190641852,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.852",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903991,1736190641861,"fUST",-501.54590804,0.00019178,2,"2025-01-06T19:10:41.861",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903992,1736190641871,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903993,1736190641880,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.880",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903994,1736190641889,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.889",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903995,1736190641899,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903996,1736190641908,"fUST",-576.00201627,0.00019178,2,"2025-01-06T19:10:41.908",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903997,1736190641917,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.917",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903998,1736190641927,"fUST",-644.24592478,0.00019178,2,"2025-01-06T19:10:41.927",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347903999,1736190641936,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.936",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904000,1736190641946,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.946",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904001,1736190641955,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.955",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904002,1736190641964,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.964",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904003,1736190641973,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.973",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904004,1736190641983,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.983",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904005,1736190641993,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:41.993",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904006,1736190642003,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.003",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904007,1736190642013,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.013",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904008,1736190642022,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.022",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904009,1736190642032,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.032",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904010,1736190642041,"fUST",-500.89849075,0.00019178,2,"2025-01-06T19:10:42.041",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904011,1736190642050,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.050",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904012,1736190642059,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.059",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904013,1736190642069,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.069",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904014,1736190642078,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.078",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904015,1736190642087,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.087",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904016,1736190642096,"fUST",-1385.05,0.00019178,2,"2025-01-06T19:10:42.096",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904017,1736190642106,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.106",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904018,1736190642115,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.115",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904019,1736190642124,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.124",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904020,1736190642134,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.134",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904021,1736190642143,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.143",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904022,1736190642153,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.153",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904023,1736190642162,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.162",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904024,1736190642171,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.171",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904025,1736190642180,"fUST",-3765.87,0.00019178,2,"2025-01-06T19:10:42.180",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904026,1736190642190,"fUST",-1631.43,0.00019178,2,"2025-01-06T19:10:42.190",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904027,1736190642200,"fUST",-501.98021014,0.00019178,2,"2025-01-06T19:10:42.200",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904028,1736190642209,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.209",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904029,1736190642218,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.218",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904030,1736190642228,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.228",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904031,1736190642237,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.237",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904032,1736190642246,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.246",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904033,1736190642256,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.256",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904034,1736190642265,"fUST",-1281.2,0.00019178,2,"2025-01-06T19:10:42.265",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904035,1736190642274,"fUST",-3780.39,0.00019178,2,"2025-01-06T19:10:42.274",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904036,1736190642283,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.283",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904037,1736190642293,"fUST",-502.1206451,0.00019178,2,"2025-01-06T19:10:42.293",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904038,1736190642302,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.302",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904039,1736190642311,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.311",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904040,1736190642319,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.319",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904041,1736190642329,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.329",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904042,1736190642338,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.338",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904043,1736190642347,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.347",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904044,1736190642356,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.356",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904045,1736190642365,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.365",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904046,1736190642374,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.374",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904047,1736190642384,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.384",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904048,1736190642393,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.393",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904049,1736190642402,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.402",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904050,1736190642411,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904051,1736190642421,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.421",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904052,1736190642430,"fUST",-1239.69,0.00019178,2,"2025-01-06T19:10:42.430",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904053,1736190642439,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.439",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904054,1736190642450,"fUST",-1041.21,0.00019178,2,"2025-01-06T19:10:42.450",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904055,1736190642459,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.459",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904056,1736190642469,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.469",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904057,1736190642478,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.478",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904058,1736190642488,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.488",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904059,1736190642497,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.497",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904060,1736190642507,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.507",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904061,1736190642517,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.517",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904062,1736190642526,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.526",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904063,1736190642536,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.536",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904064,1736190642545,"fUST",-3822.55,0.00019178,2,"2025-01-06T19:10:42.545",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904065,1736190642554,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.554",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904066,1736190642564,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.564",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904067,1736190642573,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.573",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904068,1736190642583,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.583",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904069,1736190642592,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.592",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904070,1736190642601,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.601",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904071,1736190642611,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.611",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904072,1736190642620,"fUST",-522.92630477,0.00019178,2,"2025-01-06T19:10:42.620",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904073,1736190642629,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.629",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904074,1736190642639,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.639",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904075,1736190642649,"fUST",-503.35962866,0.00019178,2,"2025-01-06T19:10:42.649",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904076,1736190642659,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904077,1736190642668,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904078,1736190642677,"fUST",-514.0,0.00019178,2,"2025-01-06T19:10:42.677",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904079,1736190642687,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.687",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904080,1736190642698,"fUST",-575.59,0.00019178,2,"2025-01-06T19:10:42.698",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904081,1736190642707,"fUST",-807.66,0.00019178,2,"2025-01-06T19:10:42.707",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904082,1736190642717,"fUST",-502.88078586,0.00019178,2,"2025-01-06T19:10:42.717",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904083,1736190642726,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.726",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904084,1736190642735,"fUST",-971.59,0.00019178,2,"2025-01-06T19:10:42.735",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904085,1736190642745,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.745",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904086,1736190642754,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.754",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904087,1736190642764,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.764",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904088,1736190642773,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.773",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904089,1736190642782,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.782",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904090,1736190642791,"fUST",-7549.75,0.00019178,2,"2025-01-06T19:10:42.791",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904091,1736190642801,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.801",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904092,1736190642810,"fUST",-860.07,0.00019178,2,"2025-01-06T19:10:42.810",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904093,1736190642819,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.819",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904094,1736190642829,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.829",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904095,1736190642838,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.838",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904097,1736190642965,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.965",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904098,1736190642975,"fUST",-2263.77,0.00019178,2,"2025-01-06T19:10:42.975",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904099,1736190642985,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.985",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904100,1736190642995,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:42.995",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904101,1736190643004,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.004",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904102,1736190643014,"fUST",-584.05,0.00019178,2,"2025-01-06T19:10:43.014",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904103,1736190643023,"fUST",-501.0962417,0.00019178,2,"2025-01-06T19:10:43.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904104,1736190643033,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904105,1736190643043,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904106,1736190643052,"fUST",-447.27566104,0.00019178,2,"2025-01-06T19:10:43.052",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904107,1736190643061,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.061",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904108,1736190643071,"fUST",-1248.29,0.00019178,2,"2025-01-06T19:10:43.071",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904109,1736190643081,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.081",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904110,1736190643090,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.090",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904111,1736190643099,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.099",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904112,1736190643109,"fUST",-520.84891041,0.00019178,2,"2025-01-06T19:10:43.109",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904113,1736190643119,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.119",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904114,1736190643128,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.128",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904115,1736190643137,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.137",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904116,1736190643147,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.147",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904117,1736190643156,"fUST",-503.02357395,0.00019178,2,"2025-01-06T19:10:43.156",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904118,1736190643165,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.165",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904119,1736190643175,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.175",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904120,1736190643184,"fUST",-389.80150154,0.00019178,2,"2025-01-06T19:10:43.184",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904121,1736190643194,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.194",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904122,1736190643205,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.205",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904123,1736190643216,"fUST",-711.42,0.00019178,2,"2025-01-06T19:10:43.216",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904124,1736190643226,"fUST",-501.00862458,0.00019178,2,"2025-01-06T19:10:43.226",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904125,1736190643235,"fUST",-1024.49,0.00019178,2,"2025-01-06T19:10:43.235",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904126,1736190643244,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.244",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904127,1736190643254,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.254",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904128,1736190643263,"fUST",-498.60529947,0.00019178,2,"2025-01-06T19:10:43.263",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904129,1736190643272,"fUST",-573.17,0.00019178,2,"2025-01-06T19:10:43.272",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904130,1736190643282,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.282",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904131,1736190643291,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.291",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904132,1736190643300,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.300",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904133,1736190643310,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.310",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904134,1736190643319,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.319",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904135,1736190643328,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.328",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904136,1736190643337,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.337",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904137,1736190643348,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.348",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904138,1736190643357,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.357",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904139,1736190643366,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.366",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904140,1736190643376,"fUST",-620.52,0.00019178,2,"2025-01-06T19:10:43.376",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904141,1736190643385,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904142,1736190643394,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.394",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904143,1736190643404,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.404",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904144,1736190643413,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.413",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904145,1736190643423,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904146,1736190643432,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904147,1736190643442,"fUST",-2769.76,0.00019178,2,"2025-01-06T19:10:43.442",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904148,1736190643453,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.453",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904149,1736190643462,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.462",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904150,1736190643471,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.471",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904151,1736190643480,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.480",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904152,1736190643490,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.490",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904153,1736190643499,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.499",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904154,1736190643508,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.508",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904155,1736190643519,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.519",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904156,1736190643528,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.528",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904157,1736190643538,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.538",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904158,1736190643547,"fUST",-501.02724027,0.00019178,2,"2025-01-06T19:10:43.547",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904159,1736190643557,"fUST",-2319.23,0.00019178,2,"2025-01-06T19:10:43.557",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904160,1736190643566,"fUST",-1000.0,0.00019178,7,"2025-01-06T19:10:43.566",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904161,1736190643575,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.575",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904162,1736190643585,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.585",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904163,1736190643595,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.595",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904164,1736190643604,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.604",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904165,1736190643613,"fUST",-980.06,0.00019178,2,"2025-01-06T19:10:43.613",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904166,1736190643623,"fUST",-1428.43,0.00019178,2,"2025-01-06T19:10:43.623",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904167,1736190643632,"fUST",-712.83,0.00019178,2,"2025-01-06T19:10:43.632",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904168,1736190643642,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.642",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904169,1736190643654,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.654",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904170,1736190643663,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.663",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904171,1736190643673,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904172,1736190643682,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.682",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904173,1736190643691,"fUST",-2758.08,0.00019178,2,"2025-01-06T19:10:43.691",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904174,1736190643701,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.701",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904175,1736190643710,"fUST",-3454.63,0.00019178,2,"2025-01-06T19:10:43.710",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904176,1736190643720,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.720",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904177,1736190643729,"fUST",-7614.78,0.00019178,2,"2025-01-06T19:10:43.729",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904178,1736190643738,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.738",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904179,1736190643747,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.747",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904180,1736190643757,"fUST",-1331.61,0.00019178,2,"2025-01-06T19:10:43.757",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904181,1736190643766,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.766",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904182,1736190643775,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.775",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904183,1736190643784,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.784",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904184,1736190643793,"fUST",-624.29,0.00019178,2,"2025-01-06T19:10:43.793",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904185,1736190643804,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.804",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904186,1736190643814,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.814",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904187,1736190643823,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.823",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904188,1736190643832,"fUST",-562.77,0.00019178,2,"2025-01-06T19:10:43.832",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904189,1736190643841,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.841",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904190,1736190643850,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.850",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904191,1736190643860,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.860",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904192,1736190643869,"fUST",-503.67323247,0.00019178,2,"2025-01-06T19:10:43.869",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904193,1736190643879,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.879",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904194,1736190643888,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.888",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904195,1736190643897,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.897",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904196,1736190643906,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.906",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904197,1736190643915,"fUST",-500.95659128,0.00019178,2,"2025-01-06T19:10:43.915",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904198,1736190643925,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904199,1736190643934,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.934",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904200,1736190643943,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.943",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904201,1736190643953,"fUST",-550.68375535,0.00019178,2,"2025-01-06T19:10:43.953",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904202,1736190643963,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.963",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904203,1736190643972,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.972",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904204,1736190643983,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:43.983",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904205,1736190643992,"fUST",-501.37949032,0.00019178,2,"2025-01-06T19:10:43.992",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904206,1736190644003,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.003",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904207,1736190644012,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.012",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904208,1736190644021,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.021",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904209,1736190644030,"fUST",-500.44659194,0.00019178,2,"2025-01-06T19:10:44.030",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904210,1736190644040,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.040",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904211,1736190644049,"fUST",-32285.58,0.00019178,2,"2025-01-06T19:10:44.049",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904212,1736190644059,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.059",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904213,1736190644068,"fUST",-547.82,0.00019178,2,"2025-01-06T19:10:44.068",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904214,1736190644078,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.078",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904215,1736190644087,"fUST",-1563.19,0.00019178,2,"2025-01-06T19:10:44.087",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904216,1736190644096,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.096",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904217,1736190644105,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.105",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904218,1736190644115,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.115",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904219,1736190644124,"fUST",-628.97,0.00019178,2,"2025-01-06T19:10:44.124",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904220,1736190644133,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.133",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904221,1736190644143,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.143",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904222,1736190644152,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:44.152",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904223,1736190644161,"fUST",-165.886679,0.00019178,2,"2025-01-06T19:10:44.161",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904224,1736190644171,"fUST",-151.0,0.0001925,2,"2025-01-06T19:10:44.171",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904225,1736190644180,"fUST",-151.0,0.0001925,2,"2025-01-06T19:10:44.180",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904226,1736190644190,"fUST",-151.0,0.0001925,2,"2025-01-06T19:10:44.190",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904227,1736190644199,"fUST",-202.312464,0.0001925,2,"2025-01-06T19:10:44.199",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904228,1736190644209,"fUST",-2781.92,0.00019451,3,"2025-01-06T19:10:44.209",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904229,1736190644218,"fUST",-2781.92,0.00019451,3,"2025-01-06T19:10:44.218",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904230,1736190644227,"fUST",-2781.92,0.00019451,3,"2025-01-06T19:10:44.227",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904231,1736190644236,"fUST",-151.0,0.00019452,2,"2025-01-06T19:10:44.236",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904232,1736190644246,"fUST",-219.28873151,0.00019452,3,"2025-01-06T19:10:44.246",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904233,1736190644255,"fUST",-151.0,0.00019452,2,"2025-01-06T19:10:44.255",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904234,1736190644264,"fUST",-151.0,0.00019452,2,"2025-01-06T19:10:44.264",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904235,1736190644273,"fUST",-569.23610051,0.00019452,3,"2025-01-06T19:10:44.273",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904236,1736190644283,"fUST",-500.56473172,0.00019452,3,"2025-01-06T19:10:44.283",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904237,1736190644292,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.292",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904238,1736190644302,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.302",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904239,1736190644311,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.311",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904240,1736190644320,"fUST",-501.07312677,0.00019452,3,"2025-01-06T19:10:44.320",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904241,1736190644330,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.330",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904242,1736190644339,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.339",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904243,1736190644348,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.348",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904244,1736190644357,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.357",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904245,1736190644366,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.366",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904246,1736190644375,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.375",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904247,1736190644385,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904248,1736190644394,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.394",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904249,1736190644403,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904250,1736190644412,"fUST",-548.29,0.00019452,3,"2025-01-06T19:10:44.412",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904251,1736190644421,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.421",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904252,1736190644431,"fUST",-560.04498552,0.00019452,3,"2025-01-06T19:10:44.431",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904253,1736190644440,"fUST",-508.73545142,0.00019452,3,"2025-01-06T19:10:44.440",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904254,1736190644450,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.450",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904255,1736190644459,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.459",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904256,1736190644469,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.469",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904257,1736190644478,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.478",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904258,1736190644487,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.487",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904259,1736190644496,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.496",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904260,1736190644506,"fUST",-504.52088349,0.00019452,3,"2025-01-06T19:10:44.506",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904261,1736190644515,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.515",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904262,1736190644525,"fUST",-502.81498191,0.00019452,3,"2025-01-06T19:10:44.525",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904263,1736190644534,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.534",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904264,1736190644543,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904265,1736190644552,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.552",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904266,1736190644562,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.562",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904267,1736190644571,"fUST",-554.00077562,0.00019452,3,"2025-01-06T19:10:44.571",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904268,1736190644580,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.580",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904269,1736190644590,"fUST",-502.21808767,0.00019452,3,"2025-01-06T19:10:44.590",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904270,1736190644599,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.599",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904271,1736190644609,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.609",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904272,1736190644618,"fUST",-501.75806597,0.00019452,3,"2025-01-06T19:10:44.618",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904273,1736190644627,"fUST",-510.63637579,0.00019452,3,"2025-01-06T19:10:44.627",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904274,1736190644636,"fUST",-516.24,0.00019452,3,"2025-01-06T19:10:44.636",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904275,1736190644646,"fUST",-522.91,0.00019452,3,"2025-01-06T19:10:44.646",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904276,1736190644659,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904277,1736190644667,"fUST",-356.46611575,0.00019452,3,"2025-01-06T19:10:44.667",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904278,1736190644677,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.677",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904279,1736190644686,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.686",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904280,1736190644695,"fUST",-819.58,0.00019452,3,"2025-01-06T19:10:44.695",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904281,1736190644704,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.704",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904282,1736190644713,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.713",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904283,1736190644723,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.723",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904284,1736190644732,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.732",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904285,1736190644741,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.741",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904286,1736190644750,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.750",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904287,1736190644759,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.759",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904288,1736190644768,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.768",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904289,1736190644778,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.778",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904290,1736190644787,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.787",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904291,1736190644796,"fUST",-630.62,0.00019452,3,"2025-01-06T19:10:44.796",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904292,1736190644806,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.806",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904293,1736190644815,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.815",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904294,1736190644824,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.824",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904295,1736190644833,"fUST",-544.17,0.00019452,3,"2025-01-06T19:10:44.833",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904296,1736190644842,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.842",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904297,1736190644852,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.852",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904298,1736190644862,"fUST",-502.78208747,0.00019452,3,"2025-01-06T19:10:44.862",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904299,1736190644871,"fUST",-523.4699008,0.00019452,3,"2025-01-06T19:10:44.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904300,1736190644880,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.880",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904301,1736190644889,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.889",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904302,1736190644899,"fUST",-517.5372959,0.00019452,3,"2025-01-06T19:10:44.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904303,1736190644908,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.908",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904304,1736190644917,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.917",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904305,1736190644926,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.926",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904306,1736190644936,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.936",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904307,1736190644945,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.945",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904308,1736190644955,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.955",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904309,1736190644963,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.963",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904310,1736190644973,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.973",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904311,1736190644982,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.982",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904312,1736190644992,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:44.992",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904313,1736190645002,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.002",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904314,1736190645011,"fUST",-574.51,0.00019452,3,"2025-01-06T19:10:45.011",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904315,1736190645021,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.021",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904316,1736190645030,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.030",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904317,1736190645039,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.039",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904318,1736190645048,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.048",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904319,1736190645058,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.058",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904320,1736190645067,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.067",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904321,1736190645076,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.076",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904322,1736190645086,"fUST",-624.85,0.00019452,3,"2025-01-06T19:10:45.086",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904323,1736190645095,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.095",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904324,1736190645105,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.105",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904325,1736190645114,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.114",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904326,1736190645123,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.123",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904327,1736190645132,"fUST",-502.37044487,0.00019452,3,"2025-01-06T19:10:45.132",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904328,1736190645142,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.142",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904329,1736190645151,"fUST",-556.96,0.00019452,3,"2025-01-06T19:10:45.151",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904330,1736190645160,"fUST",-919.22,0.00019452,3,"2025-01-06T19:10:45.160",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904331,1736190645169,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.169",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904332,1736190645178,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.178",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904333,1736190645188,"fUST",-244.59891676,0.00019452,3,"2025-01-06T19:10:45.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904334,1736190645198,"fUST",-458.22297554,0.00019452,3,"2025-01-06T19:10:45.198",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904335,1736190645207,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.207",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904336,1736190645216,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.216",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904337,1736190645226,"fUST",-501.85260434,0.00019452,3,"2025-01-06T19:10:45.226",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904338,1736190645235,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.235",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904339,1736190645245,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.245",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904340,1736190645254,"fUST",-509.38,0.00019452,3,"2025-01-06T19:10:45.254",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904341,1736190645263,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.263",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904342,1736190645272,"fUST",-871.46,0.00019452,3,"2025-01-06T19:10:45.272",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904343,1736190645282,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.282",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904344,1736190645291,"fUST",-1162.6,0.00019452,3,"2025-01-06T19:10:45.291",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904345,1736190645300,"fUST",-656.72,0.00019452,3,"2025-01-06T19:10:45.300",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904346,1736190645310,"fUST",-516.61,0.00019452,3,"2025-01-06T19:10:45.310",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904347,1736190645319,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.319",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904348,1736190645328,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.328",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904349,1736190645338,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.338",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904350,1736190645347,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.347",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904351,1736190645357,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.357",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904352,1736190645367,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.367",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904353,1736190645376,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.376",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904354,1736190645385,"fUST",-693.41,0.00019452,3,"2025-01-06T19:10:45.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904355,1736190645395,"fUST",-650.28,0.00019452,3,"2025-01-06T19:10:45.395",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904356,1736190645404,"fUST",-510.98824953,0.00019452,3,"2025-01-06T19:10:45.404",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904357,1736190645413,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.413",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904358,1736190645423,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904359,1736190645432,"fUST",-509.52905328,0.00019452,3,"2025-01-06T19:10:45.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904360,1736190645441,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.441",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904361,1736190645451,"fUST",-562.41,0.00019452,3,"2025-01-06T19:10:45.451",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904362,1736190645460,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.460",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904363,1736190645469,"fUST",-595.83,0.00019452,3,"2025-01-06T19:10:45.469",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904364,1736190645478,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.478",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904365,1736190645487,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.487",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904366,1736190645497,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.497",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904367,1736190645506,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.506",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904368,1736190645515,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.515",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904369,1736190645525,"fUST",-546.74,0.00019452,3,"2025-01-06T19:10:45.525",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904370,1736190645534,"fUST",-449.2622437,0.00019452,3,"2025-01-06T19:10:45.534",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904371,1736190645543,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904372,1736190645553,"fUST",-666.09,0.00019452,3,"2025-01-06T19:10:45.553",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904373,1736190645562,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.562",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904374,1736190645571,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.571",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904375,1736190645581,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.581",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904376,1736190645590,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.590",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904377,1736190645599,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.599",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904378,1736190645608,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.608",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904379,1736190645617,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.617",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904380,1736190645626,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.626",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904381,1736190645636,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.636",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904382,1736190645645,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.645",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904383,1736190645657,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.657",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904384,1736190645666,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.666",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904385,1736190645675,"fUST",-329.43494119,0.00019452,3,"2025-01-06T19:10:45.675",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904386,1736190645684,"fUST",-896.09,0.00019452,3,"2025-01-06T19:10:45.684",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904387,1736190645694,"fUST",-509.97,0.00019452,3,"2025-01-06T19:10:45.694",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904388,1736190645704,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.704",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904389,1736190645713,"fUST",-626.71213787,0.00019452,3,"2025-01-06T19:10:45.713",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904390,1736190645722,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.722",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904391,1736190645731,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.731",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904392,1736190645741,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.741",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904396,1736190645864,"fUST",-916.96,0.00019452,3,"2025-01-06T19:10:45.864",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904397,1736190645873,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.873",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904398,1736190645883,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.883",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904399,1736190645892,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904400,1736190645901,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904401,1736190645911,"fUST",-501.89,0.00019452,3,"2025-01-06T19:10:45.911",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904402,1736190645920,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.920",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904403,1736190645930,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.930",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904404,1736190645939,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.939",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904405,1736190645948,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.948",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904406,1736190645957,"fUST",-214.80147418,0.00019452,3,"2025-01-06T19:10:45.957",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904407,1736190645967,"fUST",-617.29,0.00019452,3,"2025-01-06T19:10:45.967",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904408,1736190645976,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904409,1736190645986,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.986",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904410,1736190645996,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:45.996",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904411,1736190646005,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.005",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904412,1736190646015,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.015",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904413,1736190646024,"fUST",-644.87480855,0.00019452,3,"2025-01-06T19:10:46.024",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904414,1736190646033,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904415,1736190646043,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904416,1736190646053,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.053",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904417,1736190646062,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.062",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904418,1736190646071,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.071",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904419,1736190646081,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.081",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904420,1736190646090,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.090",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904421,1736190646100,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.100",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904422,1736190646109,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.109",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904423,1736190646118,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.118",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904424,1736190646128,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.128",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904425,1736190646138,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.138",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904426,1736190646148,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.148",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904427,1736190646157,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.157",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904428,1736190646167,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.167",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904429,1736190646176,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.176",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904430,1736190646185,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.185",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904431,1736190646195,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.195",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904432,1736190646205,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.205",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904433,1736190646214,"fUST",-582.4548313,0.00019452,3,"2025-01-06T19:10:46.214",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904434,1736190646224,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.224",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904435,1736190646234,"fUST",-502.20307158,0.00019452,3,"2025-01-06T19:10:46.234",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904436,1736190646243,"fUST",-1385.05,0.00019452,3,"2025-01-06T19:10:46.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904437,1736190646253,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.253",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904438,1736190646262,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.262",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904439,1736190646271,"fUST",-510.1563106,0.00019452,3,"2025-01-06T19:10:46.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904440,1736190646281,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.281",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904441,1736190646290,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.290",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904442,1736190646299,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904443,1736190646309,"fUST",-3765.87,0.00019452,3,"2025-01-06T19:10:46.309",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904444,1736190646318,"fUST",-1631.43,0.00019452,3,"2025-01-06T19:10:46.318",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904445,1736190646327,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904446,1736190646336,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.336",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904447,1736190646346,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.346",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904448,1736190646356,"fUST",-1281.2,0.00019452,3,"2025-01-06T19:10:46.356",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904449,1736190646365,"fUST",-3780.39,0.00019452,3,"2025-01-06T19:10:46.365",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904450,1736190646375,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.375",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904451,1736190646384,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.384",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904452,1736190646393,"fUST",-499.0,0.00019452,3,"2025-01-06T19:10:46.393",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904453,1736190646403,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904454,1736190646412,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.412",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904455,1736190646421,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.421",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904456,1736190646431,"fUST",-500.0,0.00019452,2,"2025-01-06T19:10:46.431",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904457,1736190646440,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.440",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904458,1736190646449,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.449",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904459,1736190646458,"fUST",-345.91557391,0.00019452,3,"2025-01-06T19:10:46.458",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904460,1736190646467,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.467",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904461,1736190646477,"fUST",-1239.69,0.00019452,3,"2025-01-06T19:10:46.477",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904462,1736190646487,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.487",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904463,1736190646496,"fUST",-367.818737,0.00019452,3,"2025-01-06T19:10:46.496",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904464,1736190646506,"fUST",-1041.21,0.00019452,3,"2025-01-06T19:10:46.506",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904465,1736190646515,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.515",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904466,1736190646524,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904467,1736190646533,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.533",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904468,1736190646543,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904469,1736190646552,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.552",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904470,1736190646561,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.561",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904471,1736190646570,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.570",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904472,1736190646579,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.579",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904473,1736190646589,"fUST",-3822.55,0.00019452,3,"2025-01-06T19:10:46.589",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904474,1736190646598,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.598",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904475,1736190646607,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.607",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904476,1736190646617,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.617",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904477,1736190646626,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.626",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904478,1736190646636,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.636",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904479,1736190646645,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.645",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904480,1736190646657,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.657",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904481,1736190646667,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.667",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904482,1736190646676,"fUST",-514.0,0.00019452,3,"2025-01-06T19:10:46.676",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904483,1736190646685,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.685",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904484,1736190646695,"fUST",-575.59,0.00019452,3,"2025-01-06T19:10:46.695",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904485,1736190646704,"fUST",-807.66,0.00019452,3,"2025-01-06T19:10:46.704",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904486,1736190646714,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.714",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904487,1736190646723,"fUST",-971.59,0.00019452,3,"2025-01-06T19:10:46.723",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904488,1736190646732,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.732",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904489,1736190646741,"fUST",-501.19178993,0.00019452,3,"2025-01-06T19:10:46.741",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904490,1736190646751,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.751",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904491,1736190646760,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.760",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904492,1736190646769,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.769",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904493,1736190646778,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.778",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904494,1736190646787,"fUST",-7549.75,0.00019452,3,"2025-01-06T19:10:46.787",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904495,1736190646796,"fUST",-860.07,0.00019452,3,"2025-01-06T19:10:46.796",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904496,1736190646805,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.805",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904497,1736190646815,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.815",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904498,1736190646824,"fUST",-500.71183649,0.00019452,3,"2025-01-06T19:10:46.824",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904499,1736190646833,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.833",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904500,1736190646842,"fUST",-2263.77,0.00019452,3,"2025-01-06T19:10:46.842",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904501,1736190646852,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.852",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904502,1736190646861,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.861",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904503,1736190646870,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.870",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904504,1736190646879,"fUST",-584.05,0.00019452,3,"2025-01-06T19:10:46.879",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904505,1736190646888,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.888",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904506,1736190646898,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.898",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904507,1736190646907,"fUST",-640.88262563,0.00019452,3,"2025-01-06T19:10:46.907",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904508,1736190646916,"fUST",-1248.29,0.00019452,3,"2025-01-06T19:10:46.916",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904509,1736190646925,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904510,1736190646935,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.935",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904511,1736190646944,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.944",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904512,1736190646954,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.954",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904513,1736190646963,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.963",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904514,1736190646972,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.972",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904515,1736190646981,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.981",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904516,1736190646992,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:46.992",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904517,1736190647001,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.001",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904518,1736190647011,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.011",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904519,1736190647021,"fUST",-711.42,0.00019452,3,"2025-01-06T19:10:47.021",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904520,1736190647030,"fUST",-1024.49,0.00019452,3,"2025-01-06T19:10:47.030",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904521,1736190647039,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.039",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904522,1736190647049,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.049",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904523,1736190647059,"fUST",-573.17,0.00019452,3,"2025-01-06T19:10:47.059",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904524,1736190647068,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.068",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904525,1736190647077,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.077",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904526,1736190647087,"fUST",-638.43469633,0.00019452,3,"2025-01-06T19:10:47.087",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904527,1736190647096,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.096",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904528,1736190647105,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.105",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904529,1736190647114,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.114",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904530,1736190647124,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.124",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904531,1736190647133,"fUST",-620.52,0.00019452,3,"2025-01-06T19:10:47.133",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904532,1736190647142,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.142",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904533,1736190647151,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.151",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904534,1736190647160,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.160",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904535,1736190647170,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.170",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904536,1736190647179,"fUST",-542.86680987,0.00019452,3,"2025-01-06T19:10:47.179",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904537,1736190647188,"fUST",-2769.76,0.00019452,3,"2025-01-06T19:10:47.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904538,1736190647198,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.198",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904539,1736190647207,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.207",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904540,1736190647216,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.216",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904541,1736190647225,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.225",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904542,1736190647235,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.235",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904543,1736190647244,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.244",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904544,1736190647253,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.253",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904545,1736190647262,"fUST",-509.30925834,0.00019452,3,"2025-01-06T19:10:47.262",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904546,1736190647272,"fUST",-2319.23,0.00019452,3,"2025-01-06T19:10:47.272",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904547,1736190647281,"fUST",-1000.0,0.00019452,7,"2025-01-06T19:10:47.281",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904548,1736190647290,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.290",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904549,1736190647299,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904550,1736190647308,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904551,1736190647318,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.318",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904552,1736190647327,"fUST",-980.06,0.00019452,3,"2025-01-06T19:10:47.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904553,1736190647337,"fUST",-1428.43,0.00019452,3,"2025-01-06T19:10:47.337",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904554,1736190647346,"fUST",-712.83,0.00019452,3,"2025-01-06T19:10:47.346",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904555,1736190647356,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.356",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904556,1736190647365,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.365",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904557,1736190647375,"fUST",-2758.08,0.00019452,3,"2025-01-06T19:10:47.375",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904558,1736190647384,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.384",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904559,1736190647393,"fUST",-3454.63,0.00019452,3,"2025-01-06T19:10:47.393",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904560,1736190647403,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904561,1736190647412,"fUST",-7614.78,0.00019452,3,"2025-01-06T19:10:47.412",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904562,1736190647421,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.421",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904563,1736190647431,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.431",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904564,1736190647440,"fUST",-1331.61,0.00019452,3,"2025-01-06T19:10:47.440",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904565,1736190647449,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.449",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904566,1736190647459,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.459",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904567,1736190647468,"fUST",-624.29,0.00019452,3,"2025-01-06T19:10:47.468",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904568,1736190647477,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.477",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904569,1736190647486,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.486",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904570,1736190647495,"fUST",-467.49037091,0.00019452,3,"2025-01-06T19:10:47.495",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904571,1736190647505,"fUST",-562.77,0.00019452,3,"2025-01-06T19:10:47.505",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904572,1736190647515,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.515",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904573,1736190647524,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904574,1736190647533,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.533",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904575,1736190647543,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904576,1736190647560,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.560",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904577,1736190647572,"fUST",-500.0,0.00019452,2,"2025-01-06T19:10:47.572",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904578,1736190647582,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.582",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904579,1736190647591,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.591",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904580,1736190647601,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.601",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904581,1736190647611,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.611",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904582,1736190647621,"fUST",-509.20099135,0.00019452,3,"2025-01-06T19:10:47.621",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904583,1736190647631,"fUST",-502.06540952,0.00019452,3,"2025-01-06T19:10:47.631",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904584,1736190647641,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.641",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904585,1736190647654,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.654",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904586,1736190647664,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.664",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904587,1736190647673,"fUST",-32285.58,0.00019452,3,"2025-01-06T19:10:47.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904588,1736190647683,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.683",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904589,1736190647693,"fUST",-547.82,0.00019452,3,"2025-01-06T19:10:47.693",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904590,1736190647703,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.703",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904591,1736190647713,"fUST",-1563.19,0.00019452,3,"2025-01-06T19:10:47.713",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904592,1736190647723,"fUST",-500.21087081,0.00019452,3,"2025-01-06T19:10:47.723",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904593,1736190647733,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.733",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904594,1736190647743,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.743",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904595,1736190647752,"fUST",-628.97,0.00019452,3,"2025-01-06T19:10:47.752",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904596,1736190647761,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.761",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904597,1736190647771,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:47.771",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904598,1736190647780,"fUST",-500.0,0.00019473,2,"2025-01-06T19:10:47.780",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904599,1736190647790,"fUST",-377.44405178,0.00019473,2,"2025-01-06T19:10:47.790",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904600,1736190647799,"fUST",-500.0,0.00019473,2,"2025-01-06T19:10:47.799",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904601,1736190647809,"fUST",-600.12009376,0.00019473,2,"2025-01-06T19:10:47.809",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904602,1736190647820,"fUST",-500.0,0.00019473,2,"2025-01-06T19:10:47.820",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904603,1736190647830,"fUST",-2781.92,0.00019725,3,"2025-01-06T19:10:47.830",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904604,1736190647839,"fUST",-2781.92,0.00019725,3,"2025-01-06T19:10:47.839",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904605,1736190647849,"fUST",-2781.92,0.00019725,3,"2025-01-06T19:10:47.849",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904606,1736190647858,"fUST",-151.0,0.00019726,2,"2025-01-06T19:10:47.858",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904607,1736190647868,"fUST",-243.444068,0.00019726,2,"2025-01-06T19:10:47.868",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904608,1736190647877,"fUST",-151.0,0.00019726,2,"2025-01-06T19:10:47.877",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904609,1736190647887,"fUST",-151.0,0.00019726,2,"2025-01-06T19:10:47.887",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904610,1736190647896,"fUST",-598.35242949,0.00019726,3,"2025-01-06T19:10:47.896",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904611,1736190647905,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.905",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904612,1736190647915,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.915",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904613,1736190647925,"fUST",-606.80560006,0.00019726,3,"2025-01-06T19:10:47.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904614,1736190647934,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.934",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904615,1736190647943,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.943",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904616,1736190647953,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.953",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904617,1736190647963,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.963",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904618,1736190647972,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.972",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904619,1736190647982,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:47.982",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904620,1736190647992,"fUST",-548.29,0.00019726,3,"2025-01-06T19:10:47.992",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904621,1736190648002,"fUST",-570.6874675,0.00019726,3,"2025-01-06T19:10:48.002",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904622,1736190648013,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.013",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904623,1736190648023,"fUST",-564.73921531,0.00019726,3,"2025-01-06T19:10:48.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904624,1736190648035,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.035",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904625,1736190648050,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.050",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904626,1736190648060,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.060",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904627,1736190648070,"fUST",-507.7482609,0.00019726,3,"2025-01-06T19:10:48.070",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904628,1736190648079,"fUST",-348.62794597,0.00019726,3,"2025-01-06T19:10:48.079",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904629,1736190648089,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.089",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904630,1736190648099,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.099",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904631,1736190648108,"fUST",-516.24,0.00019726,3,"2025-01-06T19:10:48.108",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904632,1736190648118,"fUST",-522.91,0.00019726,3,"2025-01-06T19:10:48.118",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904633,1736190648128,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.128",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904634,1736190648138,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.138",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904635,1736190648147,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.147",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904636,1736190648157,"fUST",-819.58,0.00019726,3,"2025-01-06T19:10:48.157",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904637,1736190648167,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.167",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904638,1736190648177,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.177",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904639,1736190648186,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.186",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904640,1736190648196,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.196",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904641,1736190648206,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904642,1736190648216,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.216",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904643,1736190648225,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.225",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904644,1736190648235,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.235",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904645,1736190648245,"fUST",-630.62,0.00019726,3,"2025-01-06T19:10:48.245",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904646,1736190648254,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.254",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904647,1736190648264,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.264",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904648,1736190648274,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.274",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904649,1736190648283,"fUST",-544.17,0.00019726,3,"2025-01-06T19:10:48.283",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904650,1736190648293,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.293",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904651,1736190648303,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.303",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904652,1736190648313,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.313",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904653,1736190648324,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.324",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904654,1736190648334,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.334",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904655,1736190648344,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.344",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904656,1736190648354,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.354",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904657,1736190648364,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904658,1736190648373,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904659,1736190648383,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904660,1736190648393,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.393",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904662,1736190648403,"fUST",-165.93529645,0.00019726,3,"2025-01-06T19:10:48.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904663,1736190648413,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.413",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904664,1736190648423,"fUST",-574.51,0.00019726,3,"2025-01-06T19:10:48.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904665,1736190648432,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904666,1736190648441,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.441",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904667,1736190648451,"fUST",-469.87575154,0.00019726,3,"2025-01-06T19:10:48.451",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904668,1736190648461,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.461",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904669,1736190648619,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.619",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904671,1736190648630,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.630",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904673,1736190648639,"fUST",-624.85,0.00019726,3,"2025-01-06T19:10:48.639",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904675,1736190648654,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.654",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904677,1736190648664,"fUST",-501.46937819,0.00019726,3,"2025-01-06T19:10:48.664",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904678,1736190648673,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904679,1736190648683,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.683",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904680,1736190648692,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.692",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904681,1736190648702,"fUST",-556.96,0.00019726,3,"2025-01-06T19:10:48.702",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904682,1736190648712,"fUST",-919.22,0.00019726,3,"2025-01-06T19:10:48.712",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904683,1736190648722,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.722",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904684,1736190648731,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.731",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904685,1736190648741,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.741",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904686,1736190648750,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.750",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904687,1736190648759,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.759",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904688,1736190648769,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.769",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904689,1736190648779,"fUST",-509.38,0.00019726,3,"2025-01-06T19:10:48.779",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904690,1736190648788,"fUST",-246.94867289,0.00019726,3,"2025-01-06T19:10:48.788",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904691,1736190648797,"fUST",-871.46,0.00019726,3,"2025-01-06T19:10:48.797",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904692,1736190648807,"fUST",-253.85853268,0.00019726,3,"2025-01-06T19:10:48.807",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904693,1736190648816,"fUST",-1162.6,0.00019726,3,"2025-01-06T19:10:48.816",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904694,1736190648826,"fUST",-656.72,0.00019726,3,"2025-01-06T19:10:48.826",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904695,1736190648835,"fUST",-516.61,0.00019726,3,"2025-01-06T19:10:48.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904696,1736190648844,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.844",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904697,1736190648854,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.854",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904698,1736190648863,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.863",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904699,1736190648873,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.873",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904700,1736190648882,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.882",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904701,1736190648891,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.891",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904702,1736190648900,"fUST",-185.55,0.00019726,3,"2025-01-06T19:10:48.900",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904703,1736190648910,"fUST",-693.41,0.00019726,3,"2025-01-06T19:10:48.910",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904704,1736190648919,"fUST",-650.28,0.00019726,3,"2025-01-06T19:10:48.919",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904705,1736190648928,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.928",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904706,1736190648938,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.938",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904707,1736190648949,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.949",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904708,1736190648958,"fUST",-562.41,0.00019726,3,"2025-01-06T19:10:48.958",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904709,1736190648968,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.968",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904711,1736190648977,"fUST",-595.83,0.00019726,3,"2025-01-06T19:10:48.977",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904713,1736190648987,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.987",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904714,1736190648996,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:48.996",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904715,1736190649006,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.006",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904716,1736190649016,"fUST",-237.23718301,0.00019726,3,"2025-01-06T19:10:49.016",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904718,1736190649026,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.026",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904720,1736190649035,"fUST",-546.74,0.00019726,3,"2025-01-06T19:10:49.035",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904722,1736190649045,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.045",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904724,1736190649054,"fUST",-666.09,0.00019726,3,"2025-01-06T19:10:49.054",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904725,1736190649065,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.065",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904727,1736190649074,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.074",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904729,1736190649083,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.083",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904730,1736190649093,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.093",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904731,1736190649103,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.103",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904733,1736190649112,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.112",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904735,1736190649123,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.123",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904737,1736190649133,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.133",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904739,1736190649143,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.143",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904742,1736190649152,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.152",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904744,1736190649162,"fUST",-509.79616629,0.00019726,3,"2025-01-06T19:10:49.162",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904746,1736190649172,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.172",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904748,1736190649181,"fUST",-896.09,0.00019726,3,"2025-01-06T19:10:49.181",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904750,1736190649190,"fUST",-509.97,0.00019726,3,"2025-01-06T19:10:49.190",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904752,1736190649199,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.199",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904754,1736190649208,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.208",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904756,1736190649218,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.218",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904758,1736190649227,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.227",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904760,1736190649236,"fUST",-916.96,0.00019726,3,"2025-01-06T19:10:49.236",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904761,1736190649245,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.245",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904764,1736190649255,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.255",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904766,1736190649264,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.264",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904767,1736190649274,"fUST",-501.89,0.00019726,3,"2025-01-06T19:10:49.274",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904770,1736190649283,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.283",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904772,1736190649292,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.292",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904773,1736190649302,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.302",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904776,1736190649311,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.311",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904778,1736190649320,"fUST",-617.29,0.00019726,3,"2025-01-06T19:10:49.320",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904780,1736190649330,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.330",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904782,1736190649339,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.339",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904784,1736190649348,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.348",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904786,1736190649357,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.357",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904788,1736190649367,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.367",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904789,1736190649376,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.376",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904791,1736190649385,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904793,1736190649394,"fUST",-384.10064412,0.00019726,3,"2025-01-06T19:10:49.394",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904795,1736190649403,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904797,1736190649414,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.414",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904800,1736190649423,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904801,1736190649432,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904804,1736190649443,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.443",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904805,1736190649452,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.452",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904807,1736190649462,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.462",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904809,1736190649471,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.471",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904811,1736190649480,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.480",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904814,1736190649490,"fUST",-1385.05,0.00019726,3,"2025-01-06T19:10:49.490",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904816,1736190649500,"fUST",-387.23855346,0.00019726,3,"2025-01-06T19:10:49.500",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904817,1736190649509,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.509",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904819,1736190649519,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.519",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904821,1736190649528,"fUST",-3765.87,0.00019726,3,"2025-01-06T19:10:49.528",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904823,1736190649537,"fUST",-1631.43,0.00019726,3,"2025-01-06T19:10:49.537",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904825,1736190649547,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.547",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904827,1736190649556,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.556",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904829,1736190649566,"fUST",-1281.2,0.00019726,3,"2025-01-06T19:10:49.566",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904831,1736190649575,"fUST",-3780.39,0.00019726,3,"2025-01-06T19:10:49.575",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904833,1736190649584,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.584",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904835,1736190649593,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.593",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904837,1736190649603,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.603",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904839,1736190649612,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.612",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904841,1736190649621,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.621",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904843,1736190649630,"fUST",-500.0,0.00019726,2,"2025-01-06T19:10:49.630",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904845,1736190649639,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.639",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904847,1736190649650,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.650",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904849,1736190649659,"fUST",-1239.69,0.00019726,3,"2025-01-06T19:10:49.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904851,1736190649669,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.669",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904853,1736190649678,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.678",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904855,1736190649687,"fUST",-1041.21,0.00019726,3,"2025-01-06T19:10:49.687",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904857,1736190649696,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.696",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904858,1736190649706,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.706",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904860,1736190649715,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.715",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904862,1736190649724,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.724",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904864,1736190649734,"fUST",-3822.55,0.00019726,3,"2025-01-06T19:10:49.734",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904866,1736190649743,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.743",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904868,1736190649752,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.752",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904870,1736190649761,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.761",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904872,1736190649770,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.770",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904874,1736190649779,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.779",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904876,1736190649789,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.789",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904878,1736190649799,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.799",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904880,1736190649808,"fUST",-514.0,0.00019726,3,"2025-01-06T19:10:49.808",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904882,1736190649818,"fUST",-575.59,0.00019726,3,"2025-01-06T19:10:49.818",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904884,1736190649827,"fUST",-807.66,0.00019726,3,"2025-01-06T19:10:49.827",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904886,1736190649837,"fUST",-971.59,0.00019726,3,"2025-01-06T19:10:49.837",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904887,1736190649847,"fUST",-504.60239948,0.00019726,3,"2025-01-06T19:10:49.847",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904889,1736190649856,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.856",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904891,1736190649865,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.865",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904893,1736190649875,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.875",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904895,1736190649884,"fUST",-7549.75,0.00019726,3,"2025-01-06T19:10:49.884",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904897,1736190649893,"fUST",-860.07,0.00019726,3,"2025-01-06T19:10:49.893",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904899,1736190649902,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.902",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904901,1736190649912,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.912",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904903,1736190649921,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.921",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904905,1736190649930,"fUST",-2263.77,0.00019726,3,"2025-01-06T19:10:49.930",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904907,1736190649939,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.939",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904909,1736190649948,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.948",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904911,1736190649958,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.958",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904913,1736190649967,"fUST",-584.05,0.00019726,3,"2025-01-06T19:10:49.967",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904915,1736190649976,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904917,1736190649985,"fUST",-1248.29,0.00019726,3,"2025-01-06T19:10:49.985",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904919,1736190649995,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:49.995",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904921,1736190650005,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.005",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904923,1736190650014,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.014",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904924,1736190650023,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904926,1736190650033,"fUST",-711.42,0.00019726,3,"2025-01-06T19:10:50.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904928,1736190650043,"fUST",-1024.49,0.00019726,3,"2025-01-06T19:10:50.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904930,1736190650052,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.052",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904932,1736190650061,"fUST",-573.17,0.00019726,3,"2025-01-06T19:10:50.061",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904934,1736190650070,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.070",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904936,1736190650079,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.079",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904938,1736190650088,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.088",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904940,1736190650097,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.097",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904942,1736190650107,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.107",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904944,1736190650118,"fUST",-620.52,0.00019726,3,"2025-01-06T19:10:50.118",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904945,1736190650127,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.127",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904947,1736190650137,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.137",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904949,1736190650146,"fUST",-2769.76,0.00019726,3,"2025-01-06T19:10:50.146",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904951,1736190650155,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.155",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904953,1736190650164,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.164",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904955,1736190650175,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.175",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904957,1736190650185,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.185",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904959,1736190650194,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.194",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904961,1736190650203,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.203",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904963,1736190650213,"fUST",-2319.23,0.00019726,3,"2025-01-06T19:10:50.213",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904965,1736190650222,"fUST",-1000.0,0.00019726,7,"2025-01-06T19:10:50.222",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904967,1736190650232,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.232",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904969,1736190650241,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.241",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904971,1736190650250,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.250",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904973,1736190650259,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.259",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904974,1736190650269,"fUST",-1428.43,0.00019726,3,"2025-01-06T19:10:50.269",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904976,1736190650278,"fUST",-980.06,0.00019726,3,"2025-01-06T19:10:50.278",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904978,1736190650288,"fUST",-712.83,0.00019726,3,"2025-01-06T19:10:50.288",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904980,1736190650297,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.297",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904982,1736190650306,"fUST",-2758.08,0.00019726,3,"2025-01-06T19:10:50.306",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904984,1736190650315,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.315",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904986,1736190650324,"fUST",-3454.63,0.00019726,3,"2025-01-06T19:10:50.324",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904988,1736190650334,"fUST",-7614.78,0.00019726,3,"2025-01-06T19:10:50.334",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904990,1736190650343,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.343",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904992,1736190650352,"fUST",-1331.61,0.00019726,3,"2025-01-06T19:10:50.352",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904994,1736190650361,"fUST",-505.74710316,0.00019726,3,"2025-01-06T19:10:50.361",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904996,1736190650370,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.370",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904997,1736190650379,"fUST",-624.29,0.00019726,3,"2025-01-06T19:10:50.379",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347904999,1736190650388,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.388",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905002,1736190650400,"fUST",-501.66950445,0.00019726,3,"2025-01-06T19:10:50.400",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905004,1736190650410,"fUST",-562.77,0.00019726,3,"2025-01-06T19:10:50.410",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905005,1736190650419,"fUST",-168.18687102,0.00019726,3,"2025-01-06T19:10:50.419",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905007,1736190650429,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.429",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905009,1736190650438,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.438",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905011,1736190650447,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.447",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905013,1736190650457,"fUST",-500.0,0.00019726,2,"2025-01-06T19:10:50.457",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905015,1736190650466,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.466",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905017,1736190650476,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.476",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905019,1736190650487,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.487",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905021,1736190650497,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.497",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905023,1736190650506,"fUST",-518.01975838,0.00019726,3,"2025-01-06T19:10:50.506",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905025,1736190650515,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.515",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905027,1736190650524,"fUST",-502.28494733,0.00019726,3,"2025-01-06T19:10:50.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905029,1736190650534,"fUST",-32285.58,0.00019726,3,"2025-01-06T19:10:50.534",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905030,1736190650543,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905032,1736190650552,"fUST",-547.82,0.00019726,3,"2025-01-06T19:10:50.552",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905034,1736190650561,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:50.561",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905036,1736190650571,"fUST",-1563.19,0.00019726,3,"2025-01-06T19:10:50.571",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905038,1736190650580,"fUST",-500.0,0.00019726,5,"2025-01-06T19:10:50.580",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905040,1736190650589,"fUST",-628.97,0.00019726,3,"2025-01-06T19:10:50.589",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905042,1736190650599,"fUST",-159.28606266,0.00019735,2,"2025-01-06T19:10:50.599",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905044,1736190650609,"fUST",-500.0,0.00019773,2,"2025-01-06T19:10:50.609",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905046,1736190650619,"fUST",-500.0,0.00019773,2,"2025-01-06T19:10:50.619",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905048,1736190650628,"fUST",-500.71358844,0.00019773,2,"2025-01-06T19:10:50.628",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905050,1736190650638,"fUST",-501.55883046,0.00019773,2,"2025-01-06T19:10:50.638",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905052,1736190650647,"fUST",-501.60321913,0.00019773,2,"2025-01-06T19:10:50.647",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905054,1736190650660,"fUST",-500.0,0.00019773,2,"2025-01-06T19:10:50.660",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905056,1736190650670,"fUST",-500.0,0.00019773,2,"2025-01-06T19:10:50.670",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905058,1736190650679,"fUST",-602.55436816,0.00019773,2,"2025-01-06T19:10:50.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905060,1736190650688,"fUST",-445.149,0.0001978,2,"2025-01-06T19:10:50.688",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905062,1736190650697,"fUST",-513.0,0.0001996,2,"2025-01-06T19:10:50.697",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905064,1736190650708,"fUST",-2781.92,0.00019999,3,"2025-01-06T19:10:50.708",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905065,1736190650717,"fUST",-2781.92,0.00019999,3,"2025-01-06T19:10:50.717",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905067,1736190650726,"fUST",-2781.92,0.00019999,3,"2025-01-06T19:10:50.726",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905069,1736190650736,"fUST",-1607.77,0.0002,2,"2025-01-06T19:10:50.736",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905071,1736190650745,"fUST",-151.0,0.0002,2,"2025-01-06T19:10:50.745",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905073,1736190650754,"fUST",-151.0,0.0002,2,"2025-01-06T19:10:50.754",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905075,1736190650763,"fUST",-151.0,0.0002,2,"2025-01-06T19:10:50.763",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905077,1736190650772,"fUST",-151.0,0.0002,2,"2025-01-06T19:10:50.772",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905079,1736190650782,"fUST",-166.537,0.0002,2,"2025-01-06T19:10:50.782",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905081,1736190650792,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.792",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905083,1736190650801,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.801",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905084,1736190650810,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.810",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905086,1736190650819,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.819",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905088,1736190650828,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.828",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905090,1736190650837,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.837",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905091,1736190650846,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.846",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905093,1736190650856,"fUST",-548.29,0.0002,3,"2025-01-06T19:10:50.856",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905095,1736190650865,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.865",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905097,1736190650875,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.875",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905099,1736190650884,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.884",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905100,1736190650894,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.894",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905102,1736190650903,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.903",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905104,1736190650912,"fUST",-290.45810434,0.0002,3,"2025-01-06T19:10:50.912",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905106,1736190650922,"fUST",-516.24,0.0002,3,"2025-01-06T19:10:50.922",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905108,1736190650932,"fUST",-522.91,0.0002,3,"2025-01-06T19:10:50.932",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905109,1736190650941,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.941",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905111,1736190650951,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.951",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905113,1736190650960,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:50.960",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905115,1736190650969,"fUST",-10030.0,0.0002,2,"2025-01-06T19:10:50.969",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905117,1736190650978,"fUST",-819.58,0.0002,3,"2025-01-06T19:10:50.978",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905128,1736190651095,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.095",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905130,1736190651115,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.115",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905132,1736190651124,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.124",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905133,1736190651133,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.133",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905135,1736190651142,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.142",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905137,1736190651152,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.152",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905139,1736190651161,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.161",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905141,1736190651170,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.170",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905142,1736190651178,"fUST",-630.62,0.0002,3,"2025-01-06T19:10:51.178",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905144,1736190651187,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.187",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905146,1736190651197,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.197",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905148,1736190651206,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905150,1736190651215,"fUST",-544.17,0.0002,3,"2025-01-06T19:10:51.215",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905151,1736190651224,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.224",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905153,1736190651234,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.234",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905155,1736190651244,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.244",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905157,1736190651253,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.253",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905159,1736190651262,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.262",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905161,1736190651271,"fUST",-437.05589271,0.0002,3,"2025-01-06T19:10:51.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905162,1736190651281,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.281",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905164,1736190651290,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.290",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905166,1736190651299,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905168,1736190651308,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905170,1736190651317,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.317",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905172,1736190651327,"fUST",-574.51,0.0002,3,"2025-01-06T19:10:51.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905174,1736190651336,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.336",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905175,1736190651345,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.345",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905177,1736190651354,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.354",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905179,1736190651363,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.363",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905181,1736190651372,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.372",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905183,1736190651381,"fUST",-624.85,0.0002,3,"2025-01-06T19:10:51.381",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905185,1736190651391,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.391",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905186,1736190651400,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.400",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905188,1736190651409,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.409",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905190,1736190651419,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.419",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905192,1736190651428,"fUST",-556.96,0.0002,3,"2025-01-06T19:10:51.428",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905194,1736190651437,"fUST",-919.22,0.0002,3,"2025-01-06T19:10:51.437",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905196,1736190651446,"fUST",-500.0,0.0002,2,"2025-01-06T19:10:51.446",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905198,1736190651458,"fUST",-515.81293515,0.0002,3,"2025-01-06T19:10:51.458",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905200,1736190651467,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.467",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905201,1736190651476,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.476",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905203,1736190651485,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.485",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905205,1736190651494,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.494",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905207,1736190651504,"fUST",-509.38,0.0002,3,"2025-01-06T19:10:51.504",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905209,1736190651513,"fUST",-871.46,0.0002,3,"2025-01-06T19:10:51.513",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905210,1736190651522,"fUST",-785.22243783,0.0002,3,"2025-01-06T19:10:51.522",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905230,1736190651727,"fUST",-377.37756217,0.0002,3,"2025-01-06T19:10:51.727",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905232,1736190651738,"fUST",-656.72,0.0002,3,"2025-01-06T19:10:51.738",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905234,1736190651747,"fUST",-516.61,0.0002,3,"2025-01-06T19:10:51.747",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905235,1736190651756,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.756",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905237,1736190651765,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.765",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905239,1736190651775,"fUST",-589.98245705,0.0002,3,"2025-01-06T19:10:51.775",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905241,1736190651784,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.784",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905243,1736190651793,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.793",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905245,1736190651802,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.802",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905247,1736190651812,"fUST",-693.41,0.0002,3,"2025-01-06T19:10:51.812",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905248,1736190651822,"fUST",-650.28,0.0002,3,"2025-01-06T19:10:51.822",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905250,1736190651832,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.832",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905252,1736190651841,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.841",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905254,1736190651850,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.850",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905256,1736190651859,"fUST",-562.41,0.0002,3,"2025-01-06T19:10:51.859",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905258,1736190651868,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.868",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905259,1736190651878,"fUST",-595.83,0.0002,3,"2025-01-06T19:10:51.878",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905261,1736190651889,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.889",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905263,1736190651899,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905265,1736190651909,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.909",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905267,1736190651918,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.918",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905269,1736190651927,"fUST",-546.74,0.0002,3,"2025-01-06T19:10:51.927",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905271,1736190651937,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.937",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905273,1736190651947,"fUST",-14.37403795,0.0002,3,"2025-01-06T19:10:51.947",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905275,1736190651962,"fUST",-651.71596205,0.0002,3,"2025-01-06T19:10:51.962",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905277,1736190651972,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.972",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905279,1736190651983,"fUST",-503.50687907,0.0002,3,"2025-01-06T19:10:51.983",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905280,1736190651993,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:51.993",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905282,1736190652002,"fUST",-426.46032878,0.0002,3,"2025-01-06T19:10:52.002",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905284,1736190652012,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.012",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905286,1736190652021,"fUST",-21.4768301,0.0002,3,"2025-01-06T19:10:52.021",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905288,1736190652033,"fUST",-478.5231699,0.0002,3,"2025-01-06T19:10:52.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905290,1736190652043,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905293,1736190652059,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.059",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905295,1736190652075,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.075",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905297,1736190652089,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.089",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905300,1736190652100,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.100",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905302,1736190652114,"fUST",-896.09,0.0002,3,"2025-01-06T19:10:52.114",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905304,1736190652127,"fUST",-509.97,0.0002,3,"2025-01-06T19:10:52.127",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905306,1736190652140,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.140",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905309,1736190652154,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.154",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905311,1736190652168,"fUST",-515.6777786,0.0002,3,"2025-01-06T19:10:52.168",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905313,1736190652182,"fUST",-916.96,0.0002,3,"2025-01-06T19:10:52.182",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905315,1736190652194,"fUST",-94.59819842,0.0002,3,"2025-01-06T19:10:52.194",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905318,1736190652216,"fUST",-405.40180158,0.0002,3,"2025-01-06T19:10:52.216",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905320,1736190652229,"fUST",-504.20451042,0.0002,3,"2025-01-06T19:10:52.229",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905322,1736190652243,"fUST",-251.82805172,0.0002,3,"2025-01-06T19:10:52.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905325,1736190652256,"fUST",-501.89,0.0002,3,"2025-01-06T19:10:52.256",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905327,1736190652267,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.267",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905329,1736190652280,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.280",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905331,1736190652292,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.292",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905333,1736190652305,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.305",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905335,1736190652319,"fUST",-617.29,0.0002,3,"2025-01-06T19:10:52.319",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905337,1736190652332,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.332",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905340,1736190652345,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.345",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905342,1736190652360,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.360",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905344,1736190652373,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905346,1736190652383,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905348,1736190652394,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.394",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905350,1736190652406,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.406",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905353,1736190652420,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.420",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905355,1736190652434,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.434",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905357,1736190652446,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.446",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905359,1736190652465,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.465",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905361,1736190652476,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.476",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905363,1736190652489,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.489",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905365,1736190652500,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.500",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905367,1736190652510,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.510",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905369,1736190652523,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.523",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905371,1736190652535,"fUST",-1385.05,0.0002,3,"2025-01-06T19:10:52.535",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905373,1736190652547,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.547",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905376,1736190652559,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.559",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905378,1736190652570,"fUST",-3765.87,0.0002,3,"2025-01-06T19:10:52.570",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905380,1736190652582,"fUST",-1631.43,0.0002,3,"2025-01-06T19:10:52.582",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905383,1736190652593,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.593",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905385,1736190652604,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.604",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905387,1736190652616,"fUST",-1281.2,0.0002,3,"2025-01-06T19:10:52.616",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905389,1736190652627,"fUST",-3780.39,0.0002,3,"2025-01-06T19:10:52.627",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905391,1736190652639,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.639",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905394,1736190652651,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.651",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905396,1736190652663,"fUST",-382.74070476,0.0002,3,"2025-01-06T19:10:52.663",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905398,1736190652673,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905400,1736190652685,"fUST",-151.45403192,0.0002,2,"2025-01-06T19:10:52.685",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905402,1736190652696,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.696",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905405,1736190652709,"fUST",-500.0,0.0002,2,"2025-01-06T19:10:52.709",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905407,1736190652722,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.722",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905409,1736190652733,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.733",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905411,1736190652744,"fUST",-1239.69,0.0002,3,"2025-01-06T19:10:52.744",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905414,1736190652756,"fUST",-567.27577382,0.0002,3,"2025-01-06T19:10:52.756",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905416,1736190652767,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.767",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905418,1736190652778,"fUST",-1041.21,0.0002,3,"2025-01-06T19:10:52.778",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905420,1736190652790,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.790",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905423,1736190652801,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.801",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905424,1736190652813,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.813",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905425,1736190652823,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.823",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905426,1736190652835,"fUST",-3822.55,0.0002,3,"2025-01-06T19:10:52.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905427,1736190652846,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.846",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905428,1736190652857,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.857",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905429,1736190652869,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.869",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905430,1736190652880,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.880",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905431,1736190652891,"fUST",-514.0,0.0002,3,"2025-01-06T19:10:52.891",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905432,1736190652903,"fUST",-575.59,0.0002,3,"2025-01-06T19:10:52.903",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905433,1736190652914,"fUST",-807.66,0.0002,3,"2025-01-06T19:10:52.914",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905434,1736190652925,"fUST",-971.59,0.0002,3,"2025-01-06T19:10:52.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905435,1736190652937,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.937",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905436,1736190652948,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.948",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905437,1736190652962,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.962",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905438,1736190652971,"fUST",-7549.75,0.0002,3,"2025-01-06T19:10:52.971",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905439,1736190652980,"fUST",-860.07,0.0002,3,"2025-01-06T19:10:52.980",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905440,1736190652990,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.990",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905441,1736190652999,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:52.999",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905442,1736190653008,"fUST",-2263.77,0.0002,3,"2025-01-06T19:10:53.008",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905443,1736190653018,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.018",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905444,1736190653028,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.028",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905445,1736190653037,"fUST",-584.05,0.0002,3,"2025-01-06T19:10:53.037",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905446,1736190653047,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.047",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905447,1736190653057,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.057",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905448,1736190653066,"fUST",-1248.29,0.0002,3,"2025-01-06T19:10:53.066",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905449,1736190653075,"fUST",-296.52681724,0.0002,3,"2025-01-06T19:10:53.075",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905450,1736190653084,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.084",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905452,1736190653094,"fUST",-649.32,0.0002,3,"2025-01-06T19:10:53.094",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905453,1736190653103,"fUST",-549.8528627,0.0002,3,"2025-01-06T19:10:53.103",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905455,1736190653112,"fUST",-711.42,0.0002,3,"2025-01-06T19:10:53.112",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905456,1736190653122,"fUST",-166.579,0.0002,2,"2025-01-06T19:10:53.122",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905458,1736190653131,"fUST",-8344.0,0.0002,3,"2025-01-06T19:10:53.131",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905460,1736190653141,"fUST",-8340.0,0.0002,3,"2025-01-06T19:10:53.141",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905462,1736190653150,"fUST",-1024.49,0.0002,3,"2025-01-06T19:10:53.150",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905464,1736190653160,"fUST",-8340.0,0.0002,3,"2025-01-06T19:10:53.160",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905466,1736190653169,"fUST",-8340.0,0.0002,3,"2025-01-06T19:10:53.169",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905468,1736190653179,"fUST",-8340.0,0.0002,3,"2025-01-06T19:10:53.179",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905470,1736190653188,"fUST",-8340.0,0.0002,3,"2025-01-06T19:10:53.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905473,1736190653198,"fUST",-573.17,0.0002,3,"2025-01-06T19:10:53.198",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905475,1736190653209,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.209",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905477,1736190653220,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.220",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905479,1736190653229,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.229",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905481,1736190653238,"fUST",-620.52,0.0002,3,"2025-01-06T19:10:53.238",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905483,1736190653247,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.247",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905485,1736190653257,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.257",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905487,1736190653266,"fUST",-2769.76,0.0002,3,"2025-01-06T19:10:53.266",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905489,1736190653276,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.276",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905491,1736190653285,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.285",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905493,1736190653294,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.294",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905495,1736190653303,"fUST",-202.70684271,0.0002,3,"2025-01-06T19:10:53.303",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905497,1736190653313,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.313",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905499,1736190653322,"fUST",-2319.23,0.0002,3,"2025-01-06T19:10:53.322",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905501,1736190653332,"fUST",-1000.0,0.0002,7,"2025-01-06T19:10:53.332",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905528,1736190653571,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.571",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905530,1736190653586,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.586",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905532,1736190653598,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.598",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905534,1736190653607,"fUST",-349.32524595,0.0002,3,"2025-01-06T19:10:53.607",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905537,1736190653616,"fUST",-1428.43,0.0002,3,"2025-01-06T19:10:53.616",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905538,1736190653626,"fUST",-980.06,0.0002,3,"2025-01-06T19:10:53.626",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905540,1736190653635,"fUST",-712.83,0.0002,3,"2025-01-06T19:10:53.635",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905542,1736190653645,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.645",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905545,1736190653659,"fUST",-2758.08,0.0002,3,"2025-01-06T19:10:53.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905547,1736190653668,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905548,1736190653677,"fUST",-3454.63,0.0002,3,"2025-01-06T19:10:53.677",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905550,1736190653687,"fUST",-7614.78,0.0002,3,"2025-01-06T19:10:53.687",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905552,1736190653697,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.697",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905555,1736190653709,"fUST",-1331.61,0.0002,3,"2025-01-06T19:10:53.709",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905556,1736190653719,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.719",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905558,1736190653731,"fUST",-624.29,0.0002,3,"2025-01-06T19:10:53.731",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905560,1736190653740,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.740",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905562,1736190653749,"fUST",-562.77,0.0002,3,"2025-01-06T19:10:53.749",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905564,1736190653759,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.759",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905566,1736190653768,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.768",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905568,1736190653777,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.777",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905570,1736190653787,"fUST",-500.0,0.0002,2,"2025-01-06T19:10:53.787",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905572,1736190653797,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.797",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905575,1736190653806,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.806",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905576,1736190653816,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.816",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905579,1736190653825,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.825",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905580,1736190653835,"fUST",-19094.67380073,0.0002,3,"2025-01-06T19:10:53.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905583,1736190653848,"fUST",-967.82814105,0.0002,3,"2025-01-06T19:10:53.848",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905585,1736190653860,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:53.860",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905587,1736190653871,"fUST",-8836.3605258,0.0002,3,"2025-01-06T19:10:53.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905608,1736190654262,"fUST",-2886.71753242,0.0002,3,"2025-01-06T19:10:54.262",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905609,1736190654271,"fUST",-500.0,0.0002,3,"2025-01-06T19:10:54.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905610,1736190654281,"fUST",-7.97900676,0.0002,3,"2025-01-06T19:10:54.281",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905611,1736190654456,"fUST",-492.02099324,0.0002,3,"2025-01-06T19:10:54.456",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905612,1736190654465,"fUST",-547.82,0.0002,3,"2025-01-06T19:10:54.465",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905613,1736190654475,"fUST",-1563.19,0.0002,3,"2025-01-06T19:10:54.475",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905614,1736190654485,"fUST",-777.0,0.0002,2,"2025-01-06T19:10:54.485",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905615,1736190654494,"fUST",-628.97,0.0002,3,"2025-01-06T19:10:54.494",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905616,1736190654503,"fUST",-173.1993035,0.00020021,2,"2025-01-06T19:10:54.503",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905617,1736190654512,"fUST",-1012.28727141,0.00020021,2,"2025-01-06T19:10:54.512",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905618,1736190654521,"fUST",-500.0,0.00020021,2,"2025-01-06T19:10:54.521",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905619,1736190654531,"fUST",-2781.92,0.00020272,3,"2025-01-06T19:10:54.531",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905620,1736190654540,"fUST",-2781.92,0.00020272,3,"2025-01-06T19:10:54.540",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905621,1736190654549,"fUST",-151.0,0.00020273,2,"2025-01-06T19:10:54.549",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905622,1736190654559,"fUST",-200.970322,0.00020273,2,"2025-01-06T19:10:54.559",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905623,1736190654569,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.569",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905624,1736190654578,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.578",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905625,1736190654588,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.588",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905626,1736190654597,"fUST",-426.1562905,0.00020273,3,"2025-01-06T19:10:54.597",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905627,1736190654606,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.606",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905628,1736190654615,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.615",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905629,1736190654625,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.625",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905630,1736190654634,"fUST",-548.29,0.00020273,3,"2025-01-06T19:10:54.634",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905631,1736190654643,"fUST",-198.51168039,0.00020273,3,"2025-01-06T19:10:54.643",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905632,1736190654655,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.655",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905633,1736190654664,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.664",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905634,1736190654674,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.674",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905635,1736190654683,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.683",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905636,1736190654693,"fUST",-516.24,0.00020273,3,"2025-01-06T19:10:54.693",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905637,1736190654703,"fUST",-522.91,0.00020273,3,"2025-01-06T19:10:54.703",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905638,1736190654712,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.712",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905639,1736190654721,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.721",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905640,1736190654731,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.731",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905641,1736190654740,"fUST",-819.58,0.00020273,3,"2025-01-06T19:10:54.740",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905642,1736190654749,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.749",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905643,1736190654759,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.759",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905644,1736190654768,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.768",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905645,1736190654777,"fUST",-387.04197259,0.00020273,3,"2025-01-06T19:10:54.777",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905646,1736190654787,"fUST",-502.60873035,0.00020273,3,"2025-01-06T19:10:54.787",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905647,1736190654796,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.796",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905648,1736190654805,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.805",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905649,1736190654815,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.815",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905650,1736190654824,"fUST",-630.62,0.00020273,3,"2025-01-06T19:10:54.824",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905651,1736190654833,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.833",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905652,1736190654842,"fUST",-446.92341568,0.00020273,3,"2025-01-06T19:10:54.842",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905653,1736190654851,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.851",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905654,1736190654860,"fUST",-544.17,0.00020273,3,"2025-01-06T19:10:54.860",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905655,1736190654869,"fUST",-596.03546013,0.00020273,3,"2025-01-06T19:10:54.869",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905656,1736190654879,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.879",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905657,1736190654889,"fUST",-557.12807984,0.00020273,3,"2025-01-06T19:10:54.889",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905658,1736190654898,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.898",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905659,1736190654907,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.907",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905660,1736190654916,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.916",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905661,1736190654925,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905662,1736190654935,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.935",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905663,1736190654944,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.944",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905664,1736190654955,"fUST",-574.51,0.00020273,3,"2025-01-06T19:10:54.955",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905665,1736190654964,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.964",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905666,1736190654973,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.973",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905667,1736190654983,"fUST",-303.41776431,0.00020273,3,"2025-01-06T19:10:54.983",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905668,1736190654994,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:54.994",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905669,1736190655004,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.004",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905670,1736190655013,"fUST",-624.85,0.00020273,3,"2025-01-06T19:10:55.013",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905671,1736190655023,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905672,1736190655032,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.032",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905673,1736190655042,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.042",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905674,1736190655051,"fUST",-357.68,0.00020273,3,"2025-01-06T19:10:55.051",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905675,1736190655060,"fUST",-556.96,0.00020273,3,"2025-01-06T19:10:55.060",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905676,1736190655070,"fUST",-919.22,0.00020273,3,"2025-01-06T19:10:55.070",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905677,1736190655079,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.079",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905678,1736190655089,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.089",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905679,1736190655098,"fUST",-508.44520881,0.00020273,3,"2025-01-06T19:10:55.098",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905680,1736190655108,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.108",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905681,1736190655117,"fUST",-509.38,0.00020273,3,"2025-01-06T19:10:55.117",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905682,1736190655126,"fUST",-871.46,0.00020273,3,"2025-01-06T19:10:55.126",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905683,1736190655135,"fUST",-1162.6,0.00020273,3,"2025-01-06T19:10:55.135",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905684,1736190655145,"fUST",-656.72,0.00020273,3,"2025-01-06T19:10:55.145",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905685,1736190655154,"fUST",-516.61,0.00020273,3,"2025-01-06T19:10:55.154",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905686,1736190655163,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.163",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905687,1736190655172,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.172",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905688,1736190655182,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.182",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905689,1736190655191,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.191",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905690,1736190655200,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.200",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905691,1736190655211,"fUST",-693.41,0.00020273,3,"2025-01-06T19:10:55.211",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905692,1736190655220,"fUST",-650.28,0.00020273,3,"2025-01-06T19:10:55.220",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905693,1736190655230,"fUST",-347.704109,0.00020273,3,"2025-01-06T19:10:55.230",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905694,1736190655239,"fUST",-191.47865362,0.00020273,3,"2025-01-06T19:10:55.239",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905695,1736190655252,"fUST",-308.52134638,0.00020273,3,"2025-01-06T19:10:55.252",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905696,1736190655261,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.261",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905697,1736190655271,"fUST",-562.41,0.00020273,3,"2025-01-06T19:10:55.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905698,1736190655280,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.280",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905699,1736190655289,"fUST",-595.83,0.00020273,3,"2025-01-06T19:10:55.289",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905700,1736190655298,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.298",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905701,1736190655307,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.307",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905702,1736190655317,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.317",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905703,1736190655326,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.326",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905704,1736190655335,"fUST",-546.74,0.00020273,3,"2025-01-06T19:10:55.335",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905705,1736190655345,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.345",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905706,1736190655356,"fUST",-666.09,0.00020273,3,"2025-01-06T19:10:55.356",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905707,1736190655366,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.366",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905708,1736190655375,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.375",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905709,1736190655384,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.384",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905710,1736190655394,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.394",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905711,1736190655403,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905712,1736190655412,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.412",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905713,1736190655422,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.422",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905714,1736190655432,"fUST",-436.27511656,0.00020273,3,"2025-01-06T19:10:55.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905715,1736190655443,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.443",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905716,1736190655454,"fUST",-896.09,0.00020273,3,"2025-01-06T19:10:55.454",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905717,1736190655463,"fUST",-509.97,0.00020273,3,"2025-01-06T19:10:55.463",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905718,1736190655472,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.472",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905719,1736190655482,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.482",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905720,1736190655491,"fUST",-916.96,0.00020273,3,"2025-01-06T19:10:55.491",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905721,1736190655500,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.500",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905722,1736190655509,"fUST",-501.89,0.00020273,3,"2025-01-06T19:10:55.509",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905723,1736190655519,"fUST",-212.27864691,0.00020273,3,"2025-01-06T19:10:55.519",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905724,1736190655644,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:55.644",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905725,1736190655659,"fUST",-500.0,0.00019178,2,"2025-01-06T19:10:55.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905726,1736190655668,"fUST",-500.0,0.00019452,3,"2025-01-06T19:10:55.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905727,1736190655677,"fUST",-500.0,0.00019726,3,"2025-01-06T19:10:55.677",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905728,1736190655687,"fUST",-287.72135309,0.00020273,3,"2025-01-06T19:10:55.687",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905729,1736190655696,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.696",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905730,1736190655706,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.706",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905731,1736190655715,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.715",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905732,1736190655724,"fUST",-617.29,0.00020273,3,"2025-01-06T19:10:55.724",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905733,1736190655734,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.734",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905734,1736190655743,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.743",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905735,1736190655753,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.753",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905736,1736190655762,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.762",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905737,1736190655771,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.771",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905738,1736190655780,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.780",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905739,1736190655789,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.789",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905740,1736190655799,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.799",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905741,1736190655808,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.808",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905742,1736190655817,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.817",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905743,1736190655827,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.827",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905744,1736190655836,"fUST",-53.35785874,0.00020273,3,"2025-01-06T19:10:55.836",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905745,1736190655848,"fUST",-460.33203012,0.00020273,3,"2025-01-06T19:10:55.848",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905746,1736190655858,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.858",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905747,1736190655867,"fUST",-263.25,0.00020273,3,"2025-01-06T19:10:55.867",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905748,1736190655877,"fUST",-177.42544305,0.00020273,3,"2025-01-06T19:10:55.877",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905749,1736190655889,"fUST",-322.57455695,0.00020273,3,"2025-01-06T19:10:55.889",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905750,1736190655899,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905751,1736190655908,"fUST",-1385.05,0.00020273,3,"2025-01-06T19:10:55.908",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905752,1736190655917,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.917",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905753,1736190655927,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.927",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905754,1736190655936,"fUST",-3765.87,0.00020273,3,"2025-01-06T19:10:55.936",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905755,1736190655946,"fUST",-1631.43,0.00020273,3,"2025-01-06T19:10:55.946",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905756,1736190655957,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:55.957",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905757,1736190655967,"fUST",-1245.07544305,0.00020273,3,"2025-01-06T19:10:55.967",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905758,1736190655979,"fUST",-36.12455695,0.00020273,3,"2025-01-06T19:10:55.979",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905759,1736190655990,"fUST",-2301.37544305,0.00020273,3,"2025-01-06T19:10:55.990",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905760,1736190656002,"fUST",-468.49776969,0.00020273,3,"2025-01-06T19:10:56.002",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905761,1736190656014,"fUST",-1010.51678726,0.00020273,3,"2025-01-06T19:10:56.014",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905762,1736190656023,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905763,1736190656033,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905764,1736190656043,"fUST",-238.12243972,0.00020273,3,"2025-01-06T19:10:56.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905765,1736190656053,"fUST",-294.60316365,0.00020273,2,"2025-01-06T19:10:56.053",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905766,1736190656063,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.063",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905767,1736190656072,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.072",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905768,1736190656082,"fUST",-1239.69,0.00020273,3,"2025-01-06T19:10:56.082",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905769,1736190656091,"fUST",-464.88930362,0.00020273,3,"2025-01-06T19:10:56.091",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905770,1736190656102,"fUST",-576.32069638,0.00020273,3,"2025-01-06T19:10:56.102",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905771,1736190656111,"fUST",-491.48417422,0.00020273,3,"2025-01-06T19:10:56.111",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905772,1736190656120,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.120",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905773,1736190656129,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.129",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905774,1736190656139,"fUST",-2403.19346383,0.00020273,3,"2025-01-06T19:10:56.139",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905775,1736190656151,"fUST",-1419.35653617,0.00020273,3,"2025-01-06T19:10:56.151",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905776,1736190656160,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.160",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905777,1736190656169,"fUST",-606.47489614,0.00020273,3,"2025-01-06T19:10:56.169",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905778,1736190656178,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.178",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905779,1736190656188,"fUST",-514.0,0.00020273,3,"2025-01-06T19:10:56.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905780,1736190656197,"fUST",-575.59,0.00020273,3,"2025-01-06T19:10:56.197",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905781,1736190656207,"fUST",-807.66,0.00020273,3,"2025-01-06T19:10:56.207",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905782,1736190656217,"fUST",-971.59,0.00020273,3,"2025-01-06T19:10:56.217",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905783,1736190656226,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.226",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905784,1736190656235,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.235",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905785,1736190656245,"fUST",-860.07,0.00020273,3,"2025-01-06T19:10:56.245",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905786,1736190656254,"fUST",-7549.75,0.00020273,3,"2025-01-06T19:10:56.254",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905787,1736190656264,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.264",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905788,1736190656273,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.273",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905789,1736190656283,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.283",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905790,1736190656292,"fUST",-2263.77,0.00020273,3,"2025-01-06T19:10:56.292",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905791,1736190656301,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.301",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905792,1736190656311,"fUST",-584.05,0.00020273,3,"2025-01-06T19:10:56.311",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905793,1736190656320,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.320",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905794,1736190656330,"fUST",-637.37708059,0.00020273,3,"2025-01-06T19:10:56.330",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905795,1736190656339,"fUST",-1248.29,0.00020273,3,"2025-01-06T19:10:56.339",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905796,1736190656349,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.349",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905797,1736190656358,"fUST",-711.42,0.00020273,3,"2025-01-06T19:10:56.358",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905798,1736190656368,"fUST",-1024.49,0.00020273,3,"2025-01-06T19:10:56.368",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905799,1736190656377,"fUST",-573.17,0.00020273,3,"2025-01-06T19:10:56.377",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905800,1736190656386,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.386",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905801,1736190656395,"fUST",-272.26056296,0.00020273,3,"2025-01-06T19:10:56.395",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905802,1736190656405,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.405",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905803,1736190656414,"fUST",-620.52,0.00020273,3,"2025-01-06T19:10:56.414",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905804,1736190656423,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905805,1736190656433,"fUST",-2769.76,0.00020273,3,"2025-01-06T19:10:56.433",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905806,1736190656443,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.443",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905807,1736190656453,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.453",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905808,1736190656463,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.463",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905809,1736190656472,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.472",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905810,1736190656482,"fUST",-2319.23,0.00020273,3,"2025-01-06T19:10:56.482",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905811,1736190656492,"fUST",-374.99231725,0.00020273,7,"2025-01-06T19:10:56.492",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905812,1736190656501,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.501",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905813,1736190656511,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.511",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905814,1736190656520,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.520",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905815,1736190656529,"fUST",-1428.43,0.00020273,3,"2025-01-06T19:10:56.529",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905816,1736190656539,"fUST",-980.06,0.00020273,3,"2025-01-06T19:10:56.539",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905817,1736190656548,"fUST",-712.83,0.00020273,3,"2025-01-06T19:10:56.548",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905818,1736190656558,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.558",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905819,1736190656567,"fUST",-2758.08,0.00020273,3,"2025-01-06T19:10:56.567",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905820,1736190656577,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.577",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905821,1736190656586,"fUST",-3454.63,0.00020273,3,"2025-01-06T19:10:56.586",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905822,1736190656596,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.596",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905823,1736190656605,"fUST",-7614.78,0.00020273,3,"2025-01-06T19:10:56.605",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905824,1736190656614,"fUST",-1331.61,0.00020273,3,"2025-01-06T19:10:56.614",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905825,1736190656624,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.624",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905826,1736190656634,"fUST",-624.29,0.00020273,3,"2025-01-06T19:10:56.634",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905827,1736190656643,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.643",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905828,1736190656656,"fUST",-562.77,0.00020273,3,"2025-01-06T19:10:56.656",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905829,1736190656666,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.666",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905830,1736190656675,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.675",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905831,1736190656685,"fUST",-518.48413427,0.00020273,3,"2025-01-06T19:10:56.685",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905832,1736190656694,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.694",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905833,1736190656704,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.704",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905834,1736190656714,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.714",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905835,1736190656724,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.724",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905836,1736190656733,"fUST",-32285.58,0.00020273,3,"2025-01-06T19:10:56.733",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905837,1736190656857,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.857",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905838,1736190656867,"fUST",-500.0,0.00020273,3,"2025-01-06T19:10:56.867",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905839,1736190656876,"fUST",-547.82,0.00020273,3,"2025-01-06T19:10:56.876",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905840,1736190656886,"fUST",-1563.19,0.00020273,3,"2025-01-06T19:10:56.886",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905841,1736190656895,"fUST",-628.97,0.00020273,3,"2025-01-06T19:10:56.895",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905842,1736190656905,"fUST",-300.0,0.000203,8,"2025-01-06T19:10:56.905",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905843,1736190656914,"fUST",-500.0,0.00020321,2,"2025-01-06T19:10:56.914",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905844,1736190656924,"fUST",-1000.0,0.00020321,2,"2025-01-06T19:10:56.924",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905845,1736190656933,"fUST",-1000.0,0.00020321,2,"2025-01-06T19:10:56.933",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905846,1736190656942,"fUST",-1004.94445163,0.0002035,2,"2025-01-06T19:10:56.942",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905847,1736190656953,"fUST",-159.28606266,0.00020391,2,"2025-01-06T19:10:56.953",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905848,1736190656963,"fUST",-500.0,0.0002041,7,"2025-01-06T19:10:56.963",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905849,1736190656972,"fUST",-1120.22732005,0.00020447,2,"2025-01-06T19:10:56.972",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905850,1736190656982,"fUST",-1000.0,0.00020483,2,"2025-01-06T19:10:56.982",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905851,1736190656991,"fUST",-151.0,0.00020497,5,"2025-01-06T19:10:56.991",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905852,1736190657001,"fUST",-151.0,0.000205,2,"2025-01-06T19:10:57.001",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905853,1736190657011,"fUST",-238.880644,0.00020521,2,"2025-01-06T19:10:57.011",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905854,1736190657020,"fUST",-2781.92,0.00020546,3,"2025-01-06T19:10:57.020",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905855,1736190657030,"fUST",-2781.92,0.00020546,3,"2025-01-06T19:10:57.030",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905856,1736190657041,"fUST",-2781.92,0.00020546,3,"2025-01-06T19:10:57.041",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905857,1736190657050,"fUST",-151.0,0.00020547,2,"2025-01-06T19:10:57.050",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905858,1736190657060,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.060",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905859,1736190657069,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.069",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905860,1736190657078,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.078",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905861,1736190657088,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.088",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905862,1736190657097,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.097",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905863,1736190657106,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.106",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905864,1736190657116,"fUST",-548.29,0.00020547,3,"2025-01-06T19:10:57.116",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905865,1736190657125,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.125",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905866,1736190657134,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.134",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905867,1736190657144,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.144",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905868,1736190657153,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.153",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905869,1736190657162,"fUST",-516.24,0.00020547,3,"2025-01-06T19:10:57.162",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905870,1736190657172,"fUST",-522.91,0.00020547,3,"2025-01-06T19:10:57.172",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905871,1736190657182,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.182",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905872,1736190657191,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.191",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905873,1736190657201,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.201",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905874,1736190657211,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.211",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905875,1736190657220,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.220",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905876,1736190657229,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.229",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905877,1736190657239,"fUST",-581.46066006,0.00020547,3,"2025-01-06T19:10:57.239",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905878,1736190657248,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.248",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905879,1736190657257,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.257",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905880,1736190657267,"fUST",-630.62,0.00020547,3,"2025-01-06T19:10:57.267",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905881,1736190657276,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.276",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905882,1736190657285,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.285",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905883,1736190657295,"fUST",-544.17,0.00020547,3,"2025-01-06T19:10:57.295",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905884,1736190657305,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.305",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905885,1736190657314,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.314",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905886,1736190657323,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.323",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905887,1736190657332,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.332",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905888,1736190657341,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.341",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905889,1736190657350,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.350",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905890,1736190657360,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.360",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905891,1736190657369,"fUST",-574.51,0.00020547,3,"2025-01-06T19:10:57.369",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905892,1736190657378,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.378",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905893,1736190657388,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.388",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905894,1736190657397,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.397",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905895,1736190657407,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.407",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905896,1736190657416,"fUST",-624.85,0.00020547,3,"2025-01-06T19:10:57.416",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905897,1736190657426,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.426",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905898,1736190657435,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.435",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905899,1736190657444,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.444",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905900,1736190657454,"fUST",-556.96,0.00020547,3,"2025-01-06T19:10:57.454",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905901,1736190657463,"fUST",-919.22,0.00020547,3,"2025-01-06T19:10:57.463",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905902,1736190657473,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.473",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905903,1736190657482,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.482",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905904,1736190657491,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.491",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905905,1736190657501,"fUST",-509.38,0.00020547,3,"2025-01-06T19:10:57.501",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905906,1736190657510,"fUST",-871.46,0.00020547,3,"2025-01-06T19:10:57.510",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905907,1736190657519,"fUST",-1162.6,0.00020547,3,"2025-01-06T19:10:57.519",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905908,1736190657529,"fUST",-656.72,0.00020547,3,"2025-01-06T19:10:57.529",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905909,1736190657538,"fUST",-516.61,0.00020547,3,"2025-01-06T19:10:57.538",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905910,1736190657547,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.547",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905911,1736190657557,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.557",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905912,1736190657566,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.566",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905913,1736190657575,"fUST",-320.46714266,0.00020547,3,"2025-01-06T19:10:57.575",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905914,1736190657584,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.584",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905915,1736190657593,"fUST",-693.41,0.00020547,3,"2025-01-06T19:10:57.593",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905916,1736190657603,"fUST",-650.28,0.00020547,3,"2025-01-06T19:10:57.603",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905917,1736190657612,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.612",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905918,1736190657621,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.621",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905919,1736190657630,"fUST",-562.41,0.00020547,3,"2025-01-06T19:10:57.630",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905920,1736190657640,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.640",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905921,1736190657650,"fUST",-595.83,0.00020547,3,"2025-01-06T19:10:57.650",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905922,1736190657660,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.660",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905923,1736190657670,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.670",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905924,1736190657679,"fUST",-348.85707521,0.00020547,3,"2025-01-06T19:10:57.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905925,1736190657689,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.689",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905926,1736190657698,"fUST",-546.74,0.00020547,3,"2025-01-06T19:10:57.698",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905927,1736190657708,"fUST",-503.86829391,0.00020547,3,"2025-01-06T19:10:57.708",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905928,1736190657717,"fUST",-666.09,0.00020547,3,"2025-01-06T19:10:57.717",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905929,1736190657726,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.726",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905930,1736190657735,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.735",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905931,1736190657745,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.745",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905932,1736190657755,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.755",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905933,1736190657764,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.764",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905934,1736190657773,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.773",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905935,1736190657783,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.783",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905936,1736190657792,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.792",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905937,1736190657802,"fUST",-896.09,0.00020547,3,"2025-01-06T19:10:57.802",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905938,1736190657812,"fUST",-509.97,0.00020547,3,"2025-01-06T19:10:57.812",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905939,1736190657822,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.822",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905940,1736190657831,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.831",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905941,1736190657840,"fUST",-916.96,0.00020547,3,"2025-01-06T19:10:57.840",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905942,1736190657850,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.850",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905943,1736190657859,"fUST",-501.89,0.00020547,3,"2025-01-06T19:10:57.859",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905944,1736190657869,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.869",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905945,1736190657878,"fUST",-362.06096306,0.00020547,3,"2025-01-06T19:10:57.878",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905946,1736190657888,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.888",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905947,1736190657897,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.897",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905948,1736190657906,"fUST",-617.29,0.00020547,3,"2025-01-06T19:10:57.906",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905949,1736190657916,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.916",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905950,1736190657925,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905951,1736190657934,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.934",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905952,1736190657943,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.943",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905953,1736190657953,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.953",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905954,1736190657966,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.966",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905955,1736190657975,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.975",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905956,1736190657984,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.984",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905957,1736190657995,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:57.995",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905958,1736190658007,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.007",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905959,1736190658017,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.017",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905960,1736190658026,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.026",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905961,1736190658036,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.036",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905962,1736190658046,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.046",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905963,1736190658056,"fUST",-1385.05,0.00020547,3,"2025-01-06T19:10:58.056",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905964,1736190658065,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.065",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905965,1736190658075,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.075",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905966,1736190658085,"fUST",-3765.87,0.00020547,3,"2025-01-06T19:10:58.085",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905967,1736190658094,"fUST",-1631.43,0.00020547,3,"2025-01-06T19:10:58.094",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905968,1736190658103,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.103",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905969,1736190658112,"fUST",-1281.2,0.00020547,3,"2025-01-06T19:10:58.112",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905970,1736190658121,"fUST",-3780.39,0.00020547,3,"2025-01-06T19:10:58.121",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905971,1736190658131,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.131",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905972,1736190658140,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.140",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905973,1736190658150,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.150",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905974,1736190658159,"fUST",-1239.69,0.00020547,3,"2025-01-06T19:10:58.159",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905975,1736190658169,"fUST",-1041.21,0.00020547,3,"2025-01-06T19:10:58.169",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905976,1736190658178,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.178",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905977,1736190658187,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.187",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905978,1736190658197,"fUST",-3822.55,0.00020547,3,"2025-01-06T19:10:58.197",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905979,1736190658207,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.207",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905980,1736190658216,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.216",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905981,1736190658225,"fUST",-514.0,0.00020547,3,"2025-01-06T19:10:58.225",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905982,1736190658235,"fUST",-575.59,0.00020547,3,"2025-01-06T19:10:58.235",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905983,1736190658244,"fUST",-807.66,0.00020547,3,"2025-01-06T19:10:58.244",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905984,1736190658254,"fUST",-971.59,0.00020547,3,"2025-01-06T19:10:58.254",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905985,1736190658263,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.263",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905986,1736190658272,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.272",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905987,1736190658282,"fUST",-860.07,0.00020547,3,"2025-01-06T19:10:58.282",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905988,1736190658291,"fUST",-7549.75,0.00020547,3,"2025-01-06T19:10:58.291",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905989,1736190658301,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.301",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905990,1736190658310,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.310",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905991,1736190658320,"fUST",-508.06500844,0.00020547,3,"2025-01-06T19:10:58.320",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905992,1736190658329,"fUST",-2263.77,0.00020547,3,"2025-01-06T19:10:58.329",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905993,1736190658339,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.339",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905994,1736190658348,"fUST",-584.05,0.00020547,3,"2025-01-06T19:10:58.348",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905995,1736190658357,"fUST",-543.82362179,0.00020547,3,"2025-01-06T19:10:58.357",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905996,1736190658367,"fUST",-1248.29,0.00020547,3,"2025-01-06T19:10:58.367",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905997,1736190658376,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.376",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905998,1736190658385,"fUST",-711.42,0.00020547,3,"2025-01-06T19:10:58.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347905999,1736190658395,"fUST",-1024.49,0.00020547,3,"2025-01-06T19:10:58.395",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906000,1736190658404,"fUST",-573.17,0.00020547,3,"2025-01-06T19:10:58.404",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906001,1736190658413,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.413",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906002,1736190658423,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906003,1736190658432,"fUST",-620.52,0.00020547,3,"2025-01-06T19:10:58.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906004,1736190658442,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.442",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906005,1736190658453,"fUST",-2769.76,0.00020547,3,"2025-01-06T19:10:58.453",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906006,1736190658466,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.466",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906007,1736190658476,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.476",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906008,1736190658486,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.486",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906009,1736190658495,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.495",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906010,1736190658505,"fUST",-2319.23,0.00020547,3,"2025-01-06T19:10:58.505",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906011,1736190658514,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.514",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906012,1736190658524,"fUST",-214.22144889,0.00020547,3,"2025-01-06T19:10:58.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906013,1736190658533,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.533",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906014,1736190658542,"fUST",-1428.43,0.00020547,3,"2025-01-06T19:10:58.542",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906015,1736190658552,"fUST",-712.83,0.00020547,3,"2025-01-06T19:10:58.552",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906016,1736190658561,"fUST",-980.06,0.00020547,3,"2025-01-06T19:10:58.561",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906017,1736190658570,"fUST",-2758.08,0.00020547,3,"2025-01-06T19:10:58.570",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906018,1736190658580,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.580",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906019,1736190658589,"fUST",-3454.63,0.00020547,3,"2025-01-06T19:10:58.589",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906020,1736190658599,"fUST",-1331.61,0.00020547,3,"2025-01-06T19:10:58.599",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906021,1736190658608,"fUST",-7614.78,0.00020547,3,"2025-01-06T19:10:58.608",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906022,1736190658617,"fUST",-603.97377668,0.00020547,3,"2025-01-06T19:10:58.617",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906023,1736190658627,"fUST",-624.29,0.00020547,3,"2025-01-06T19:10:58.627",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906024,1736190658637,"fUST",-562.77,0.00020547,3,"2025-01-06T19:10:58.637",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906025,1736190658646,"fUST",-446.35493151,0.00020547,3,"2025-01-06T19:10:58.646",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906026,1736190658659,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906027,1736190658669,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.669",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906028,1736190658679,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906029,1736190658688,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.688",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906030,1736190658698,"fUST",-1590.42264315,0.00020547,3,"2025-01-06T19:10:58.698",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906031,1736190658714,"fUST",-30695.15735685,0.00020547,3,"2025-01-06T19:10:58.714",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906032,1736190658723,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.723",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906033,1736190658732,"fUST",-500.0,0.00020547,3,"2025-01-06T19:10:58.732",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906034,1736190658742,"fUST",-547.82,0.00020547,3,"2025-01-06T19:10:58.742",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906035,1736190658751,"fUST",-1563.19,0.00020547,3,"2025-01-06T19:10:58.751",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906036,1736190658760,"fUST",-628.97,0.00020547,3,"2025-01-06T19:10:58.760",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906037,1736190658770,"fUST",-500.0,0.00020548,3,"2025-01-06T19:10:58.770",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906038,1736190658780,"fUST",-150.14,0.00020548,3,"2025-01-06T19:10:58.780",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906039,1736190658789,"fUST",-150.14,0.00020548,3,"2025-01-06T19:10:58.789",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906040,1736190658799,"fUST",-150.14,0.00020548,3,"2025-01-06T19:10:58.799",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906041,1736190658808,"fUST",-150.42008958,0.00020548,3,"2025-01-06T19:10:58.808",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906042,1736190658817,"fUST",-500.0,0.00020548,3,"2025-01-06T19:10:58.817",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906043,1736190658826,"fUST",-150.14,0.00020548,3,"2025-01-06T19:10:58.826",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906044,1736190658836,"fUST",-150.14,0.00020548,2,"2025-01-06T19:10:58.836",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906045,1736190658846,"fUST",-150.14,0.00020548,3,"2025-01-06T19:10:58.846",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906046,1736190658856,"fUST",-500.0,0.00020548,3,"2025-01-06T19:10:58.856",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906047,1736190658866,"fUST",-500.0,0.00020548,3,"2025-01-06T19:10:58.866",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906048,1736190658875,"fUST",-150.14,0.00020548,2,"2025-01-06T19:10:58.875",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906049,1736190658884,"fUST",-150.14,0.00020548,3,"2025-01-06T19:10:58.884",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906050,1736190658894,"fUST",-150.0,0.00020589,2,"2025-01-06T19:10:58.894",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906051,1736190658904,"fUST",-535.0,0.00020589,2,"2025-01-06T19:10:58.904",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906052,1736190658913,"fUST",-2081.0,0.00020589,2,"2025-01-06T19:10:58.913",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906053,1736190658922,"fUST",-2318.0,0.00020589,2,"2025-01-06T19:10:58.922",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906054,1736190658931,"fUST",-7024.9,0.000206,2,"2025-01-06T19:10:58.931",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906055,1736190658941,"fUST",-203.59,0.00020602,2,"2025-01-06T19:10:58.941",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906056,1736190658951,"fUST",-238.880644,0.00020712,2,"2025-01-06T19:10:58.951",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906057,1736190658960,"fUST",-1120.22732002,0.00020733,2,"2025-01-06T19:10:58.960",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906058,1736190658974,"fUST",-1262.83963087,0.00020752,2,"2025-01-06T19:10:58.974",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906059,1736190658983,"fUST",-1500.0,0.000208,3,"2025-01-06T19:10:58.983",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906060,1736190658993,"fUST",-150.0,0.000208,2,"2025-01-06T19:10:58.993",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906061,1736190659003,"fUST",-2781.92,0.0002082,3,"2025-01-06T19:10:59.003",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906062,1736190659013,"fUST",-2781.92,0.0002082,3,"2025-01-06T19:10:59.013",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906063,1736190659022,"fUST",-2781.92,0.0002082,3,"2025-01-06T19:10:59.022",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906064,1736190659032,"fUST",-2781.92,0.0002082,3,"2025-01-06T19:10:59.032",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906065,1736190659042,"fUST",-2781.92,0.0002082,3,"2025-01-06T19:10:59.042",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906066,1736190659051,"fUST",-2781.94,0.0002082,3,"2025-01-06T19:10:59.051",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906067,1736190659060,"fUST",-151.0,0.00020821,2,"2025-01-06T19:10:59.060",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906068,1736190659070,"fUST",-151.0,0.00020821,2,"2025-01-06T19:10:59.070",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906069,1736190659080,"fUST",-151.0,0.00020821,2,"2025-01-06T19:10:59.080",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906070,1736190659092,"fUST",-151.0,0.00020821,2,"2025-01-06T19:10:59.092",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906071,1736190659102,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.102",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906072,1736190659111,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.111",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906073,1736190659120,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.120",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906074,1736190659129,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.129",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906075,1736190659139,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.139",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906076,1736190659148,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.148",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906077,1736190659157,"fUST",-548.29,0.00020821,3,"2025-01-06T19:10:59.157",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906078,1736190659167,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.167",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906079,1736190659176,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.176",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906080,1736190659185,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.185",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906081,1736190659195,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.195",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906082,1736190659204,"fUST",-516.24,0.00020821,3,"2025-01-06T19:10:59.204",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906083,1736190659243,"fUST",-522.91,0.00020821,3,"2025-01-06T19:10:59.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906084,1736190659252,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.252",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906085,1736190659261,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.261",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906086,1736190659271,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906087,1736190659280,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.280",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906088,1736190659289,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.289",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906089,1736190659298,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.298",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906090,1736190659307,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.307",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906091,1736190659316,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.316",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906092,1736190659325,"fUST",-630.62,0.00020821,3,"2025-01-06T19:10:59.325",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906093,1736190659334,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.334",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906094,1736190659343,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.343",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906095,1736190659352,"fUST",-544.17,0.00020821,3,"2025-01-06T19:10:59.352",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906096,1736190659362,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.362",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906097,1736190659371,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.371",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906098,1736190659380,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.380",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906099,1736190659389,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.389",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906100,1736190659399,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.399",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906101,1736190659408,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.408",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906102,1736190659417,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.417",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906103,1736190659426,"fUST",-574.51,0.00020821,3,"2025-01-06T19:10:59.426",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906104,1736190659435,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.435",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906105,1736190659444,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.444",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906106,1736190659453,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.453",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906107,1736190659463,"fUST",-624.85,0.00020821,3,"2025-01-06T19:10:59.463",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906108,1736190659472,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.472",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906109,1736190659481,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.481",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906110,1736190659490,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.490",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906111,1736190659499,"fUST",-556.96,0.00020821,3,"2025-01-06T19:10:59.499",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906112,1736190659509,"fUST",-919.22,0.00020821,3,"2025-01-06T19:10:59.509",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906113,1736190659518,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.518",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906114,1736190659528,"fUST",-554.14214717,0.00020821,3,"2025-01-06T19:10:59.528",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906115,1736190659537,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.537",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906116,1736190659546,"fUST",-509.38,0.00020821,3,"2025-01-06T19:10:59.546",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906117,1736190659555,"fUST",-871.46,0.00020821,3,"2025-01-06T19:10:59.555",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906118,1736190659564,"fUST",-1162.6,0.00020821,3,"2025-01-06T19:10:59.564",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906119,1736190659573,"fUST",-656.72,0.00020821,3,"2025-01-06T19:10:59.573",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906120,1736190659583,"fUST",-516.61,0.00020821,3,"2025-01-06T19:10:59.583",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906121,1736190659592,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.592",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906122,1736190659601,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.601",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906123,1736190659610,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.610",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906124,1736190659621,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.621",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906125,1736190659630,"fUST",-693.41,0.00020821,3,"2025-01-06T19:10:59.630",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906126,1736190659639,"fUST",-650.28,0.00020821,3,"2025-01-06T19:10:59.639",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906127,1736190659649,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.649",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906128,1736190659661,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.661",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906129,1736190659670,"fUST",-562.41,0.00020821,3,"2025-01-06T19:10:59.670",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906130,1736190659679,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906131,1736190659689,"fUST",-595.83,0.00020821,3,"2025-01-06T19:10:59.689",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906132,1736190659699,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.699",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906133,1736190659708,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.708",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906134,1736190659718,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.718",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906135,1736190659728,"fUST",-546.74,0.00020821,3,"2025-01-06T19:10:59.728",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906136,1736190659738,"fUST",-666.09,0.00020821,3,"2025-01-06T19:10:59.738",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906137,1736190659748,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.748",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906138,1736190659757,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.757",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906139,1736190659766,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.766",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906140,1736190659775,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.775",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906141,1736190659784,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.784",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906142,1736190659793,"fUST",-565.01579627,0.00020821,3,"2025-01-06T19:10:59.793",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906143,1736190659802,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.802",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906144,1736190659811,"fUST",-896.09,0.00020821,3,"2025-01-06T19:10:59.811",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906145,1736190659820,"fUST",-509.97,0.00020821,3,"2025-01-06T19:10:59.820",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906146,1736190659830,"fUST",-508.7662507,0.00020821,3,"2025-01-06T19:10:59.830",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906147,1736190659839,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.839",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906148,1736190659848,"fUST",-916.96,0.00020821,3,"2025-01-06T19:10:59.848",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906149,1736190659858,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.858",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906150,1736190659867,"fUST",-501.89,0.00020821,3,"2025-01-06T19:10:59.867",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906151,1736190659876,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.876",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906152,1736190659885,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.885",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906153,1736190659894,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.894",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906154,1736190659903,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.903",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906155,1736190659912,"fUST",-617.29,0.00020821,3,"2025-01-06T19:10:59.912",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906156,1736190659921,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.921",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906157,1736190659930,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.930",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906158,1736190659939,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.939",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906159,1736190659948,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.948",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906160,1736190659957,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.957",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906161,1736190659966,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.966",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906162,1736190659976,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906163,1736190659986,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.986",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906164,1736190659995,"fUST",-500.0,0.00020821,3,"2025-01-06T19:10:59.995",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906165,1736190660005,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.005",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906166,1736190660014,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.014",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906167,1736190660023,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906168,1736190660033,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906169,1736190660043,"fUST",-1385.05,0.00020821,3,"2025-01-06T19:11:00.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906170,1736190660052,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.052",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906171,1736190660062,"fUST",-3765.87,0.00020821,3,"2025-01-06T19:11:00.062",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906172,1736190660071,"fUST",-1631.43,0.00020821,3,"2025-01-06T19:11:00.071",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906173,1736190660081,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.081",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906174,1736190660090,"fUST",-1281.2,0.00020821,3,"2025-01-06T19:11:00.090",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906175,1736190660101,"fUST",-3780.39,0.00020821,3,"2025-01-06T19:11:00.101",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906176,1736190660114,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.114",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906177,1736190660126,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.126",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906178,1736190660138,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.138",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906179,1736190660147,"fUST",-1239.69,0.00020821,3,"2025-01-06T19:11:00.147",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906180,1736190660157,"fUST",-1041.21,0.00020821,3,"2025-01-06T19:11:00.157",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906181,1736190660166,"fUST",-218.12316253,0.00020821,3,"2025-01-06T19:11:00.166",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906182,1736190660175,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.175",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906183,1736190660184,"fUST",-3822.55,0.00020821,3,"2025-01-06T19:11:00.184",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906184,1736190660193,"fUST",-532.25384435,0.00020821,3,"2025-01-06T19:11:00.193",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906185,1736190660202,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.202",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906186,1736190660213,"fUST",-514.0,0.00020821,3,"2025-01-06T19:11:00.213",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906187,1736190660223,"fUST",-575.59,0.00020821,3,"2025-01-06T19:11:00.223",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906188,1736190660233,"fUST",-807.66,0.00020821,3,"2025-01-06T19:11:00.233",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906189,1736190660242,"fUST",-971.59,0.00020821,3,"2025-01-06T19:11:00.242",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906190,1736190660252,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.252",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906191,1736190660261,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.261",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906192,1736190660271,"fUST",-860.07,0.00020821,3,"2025-01-06T19:11:00.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906193,1736190660280,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.280",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906194,1736190660289,"fUST",-7549.75,0.00020821,3,"2025-01-06T19:11:00.289",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906195,1736190660299,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906196,1736190660308,"fUST",-2263.77,0.00020821,3,"2025-01-06T19:11:00.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906197,1736190660317,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.317",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906198,1736190660326,"fUST",-584.05,0.00020821,3,"2025-01-06T19:11:00.326",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906199,1736190660336,"fUST",-1248.29,0.00020821,3,"2025-01-06T19:11:00.336",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906200,1736190660345,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.345",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906201,1736190660355,"fUST",-711.42,0.00020821,3,"2025-01-06T19:11:00.355",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906202,1736190660364,"fUST",-1024.49,0.00020821,3,"2025-01-06T19:11:00.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906203,1736190660373,"fUST",-573.17,0.00020821,3,"2025-01-06T19:11:00.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906204,1736190660383,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906205,1736190660392,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.392",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906206,1736190660401,"fUST",-620.52,0.00020821,3,"2025-01-06T19:11:00.401",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906207,1736190660410,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.410",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906208,1736190660420,"fUST",-2769.76,0.00020821,3,"2025-01-06T19:11:00.420",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906209,1736190660430,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.430",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906210,1736190660439,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.439",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906211,1736190660448,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.448",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906212,1736190660458,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.458",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906213,1736190660467,"fUST",-2319.23,0.00020821,3,"2025-01-06T19:11:00.467",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906214,1736190660477,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.477",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906215,1736190660486,"fUST",-1428.43,0.00020821,3,"2025-01-06T19:11:00.486",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906216,1736190660495,"fUST",-712.83,0.00020821,3,"2025-01-06T19:11:00.495",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906217,1736190660504,"fUST",-980.06,0.00020821,3,"2025-01-06T19:11:00.504",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906218,1736190660514,"fUST",-2758.08,0.00020821,3,"2025-01-06T19:11:00.514",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906219,1736190660524,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906220,1736190660533,"fUST",-3454.63,0.00020821,3,"2025-01-06T19:11:00.533",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906221,1736190660542,"fUST",-1331.61,0.00020821,3,"2025-01-06T19:11:00.542",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906222,1736190660551,"fUST",-7614.78,0.00020821,3,"2025-01-06T19:11:00.551",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906223,1736190660561,"fUST",-624.29,0.00020821,3,"2025-01-06T19:11:00.561",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906224,1736190660570,"fUST",-562.77,0.00020821,3,"2025-01-06T19:11:00.570",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906225,1736190660579,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.579",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906226,1736190660589,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.589",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906227,1736190660598,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.598",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906228,1736190660608,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.608",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906229,1736190660617,"fUST",-3796.09391716,0.00020821,3,"2025-01-06T19:11:00.617",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906230,1736190660631,"fUST",-881.05,0.00020821,3,"2025-01-06T19:11:00.631",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906231,1736190660642,"fUST",-290.77627598,0.00020821,3,"2025-01-06T19:11:00.642",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906232,1736190660781,"fUST",-27317.65980686,0.00020821,3,"2025-01-06T19:11:00.781",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906233,1736190660791,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.791",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906234,1736190660801,"fUST",-500.0,0.00020821,3,"2025-01-06T19:11:00.801",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906235,1736190660811,"fUST",-547.82,0.00020821,3,"2025-01-06T19:11:00.811",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906236,1736190660820,"fUST",-1563.19,0.00020821,3,"2025-01-06T19:11:00.820",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906237,1736190660830,"fUST",-628.97,0.00020821,3,"2025-01-06T19:11:00.830",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906238,1736190660839,"fUST",-500.0,0.00020822,3,"2025-01-06T19:11:00.839",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906239,1736190660849,"fUST",-150.14,0.00020822,3,"2025-01-06T19:11:00.849",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906240,1736190660858,"fUST",-156.76203953,0.00020822,3,"2025-01-06T19:11:00.858",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906241,1736190660871,"fUST",-150.14,0.00020822,3,"2025-01-06T19:11:00.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906242,1736190660882,"fUST",-802.05608383,0.00020822,3,"2025-01-06T19:11:00.882",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906243,1736190660892,"fUST",-150.14,0.00020822,3,"2025-01-06T19:11:00.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906244,1736190660901,"fUST",-150.14,0.00020822,3,"2025-01-06T19:11:00.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906245,1736190660911,"fUST",-500.0,0.00020822,3,"2025-01-06T19:11:00.911",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906246,1736190660920,"fUST",-500.0,0.00020822,3,"2025-01-06T19:11:00.920",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906247,1736190660929,"fUST",-150.14,0.00020822,3,"2025-01-06T19:11:00.929",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906248,1736190660939,"fUST",-151.0,0.00020822,6,"2025-01-06T19:11:00.939",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906249,1736190660949,"fUST",-151.0,0.00020865,2,"2025-01-06T19:11:00.949",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906250,1736190660959,"fUST",-420.0,0.00020898,2,"2025-01-06T19:11:00.959",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906251,1736190660969,"fUST",-2796.56698373,0.000209,2,"2025-01-06T19:11:00.969",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906252,1736190660981,"fUST",-343.2,0.000209,2,"2025-01-06T19:11:00.981",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906253,1736190662368,"fUST",-500.0,0.00019178,2,"2025-01-06T19:11:02.368",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906254,1736190662379,"fUST",-500.0,0.00019178,2,"2025-01-06T19:11:02.379",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906255,1736190662388,"fUST",-500.0,0.00019452,3,"2025-01-06T19:11:02.388",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906256,1736190662398,"fUST",-500.0,0.00019452,3,"2025-01-06T19:11:02.398",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906257,1736190662408,"fUST",-298.81301627,0.000209,2,"2025-01-06T19:11:02.408",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906258,1736190662417,"fUST",-238.880644,0.00020904,2,"2025-01-06T19:11:02.417",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906259,1736190662427,"fUST",-1000.0,0.00020986,2,"2025-01-06T19:11:02.427",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906260,1736190662436,"fUST",-2843.01008943,0.00021,2,"2025-01-06T19:11:02.436",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906261,1736190662564,"fUST",-1606.81903467,0.00021,2,"2025-01-06T19:11:02.564",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906262,1736190662576,"fUST",-619.82351601,0.00021,2,"2025-01-06T19:11:02.576",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906263,1736190662825,"fUST",-259.0,0.00019178,2,"2025-01-06T19:11:02.825",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906264,1736190662837,"fUST",-241.0,0.00019178,2,"2025-01-06T19:11:02.837",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906265,1736190662847,"fUST",-174.0,0.00019452,3,"2025-01-06T19:11:02.847",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906266,1736190662951,"fUST",-326.0,0.00019452,3,"2025-01-06T19:11:02.951",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906267,1736190662962,"fUST",-500.0,0.00019452,3,"2025-01-06T19:11:02.962",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906268,1736190662972,"fUST",-90.41080586,0.00019726,3,"2025-01-06T19:11:02.972",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906269,1736190662986,"fUST",-409.58919414,0.00019726,3,"2025-01-06T19:11:02.986",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906270,1736190662997,"fUST",-3810.64238372,0.000199,2,"2025-01-06T19:11:02.997",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906271,1736190663007,"fUST",-437.19043947,0.0002,3,"2025-01-06T19:11:03.007",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906272,1736190663034,"fUST",-500.0,0.00019178,2,"2025-01-06T19:11:03.034",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906273,1736190663044,"fUST",-62.80956053,0.0002,3,"2025-01-06T19:11:03.044",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906274,1736190663055,"fUST",-500.0,0.00020273,3,"2025-01-06T19:11:03.055",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906275,1736190663067,"fUST",-394.0,0.0002032,2,"2025-01-06T19:11:03.067",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906276,1736190663221,"fUST",-500.0,0.00020547,3,"2025-01-06T19:11:03.221",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906277,1736190663231,"fUST",-363.612086,0.000208,2,"2025-01-06T19:11:03.231",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906278,1736190663243,"fUST",-129.55902217,0.00020821,3,"2025-01-06T19:11:03.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906279,1736190663275,"fUST",-221.66097783,0.00020821,3,"2025-01-06T19:11:03.275",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906280,1736190663285,"fUST",-95.10492244,0.00021,2,"2025-01-06T19:11:03.285",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906281,1736190663294,"fUST",-4668.88689163,0.00021,2,"2025-01-06T19:11:03.294",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906282,1736190663306,"fUST",-495.87067092,0.00021,2,"2025-01-06T19:11:03.306",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906283,1736190663315,"fUST",-18.62932908,0.00021,7,"2025-01-06T19:11:03.315",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906284,1736190663524,"fUST",-500.0,0.00019178,2,"2025-01-06T19:11:03.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906285,1736190663533,"fUST",-500.0,0.00019178,2,"2025-01-06T19:11:03.533",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906286,1736190663543,"fUST",-500.0,0.00019452,3,"2025-01-06T19:11:03.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906287,1736190663554,"fUST",-500.0,0.00019452,3,"2025-01-06T19:11:03.554",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906288,1736190663565,"fUST",-196.76854655,0.00019452,3,"2025-01-06T19:11:03.565",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906289,1736190663575,"fUST",-500.0,0.00019726,3,"2025-01-06T19:11:03.575",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906290,1736190663585,"fUST",-316.18,0.0002,3,"2025-01-06T19:11:03.585",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906291,1736190663596,"fUST",-1157.97641659,0.00020038,2,"2025-01-06T19:11:03.596",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906292,1736190663609,"fUST",-2652.66596709,0.00020038,2,"2025-01-06T19:11:03.609",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906293,1736190663619,"fUST",-3810.64238368,0.00020176,2,"2025-01-06T19:11:03.619",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906294,1736190663629,"fUST",-3810.64238368,0.00020314,2,"2025-01-06T19:11:03.629",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906295,1736190663639,"fUST",-3810.64238368,0.00020452,2,"2025-01-06T19:11:03.639",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906296,1736190663650,"fUST",-3810.64238368,0.0002059,2,"2025-01-06T19:11:03.650",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906297,1736190663662,"fUST",-3810.64238368,0.00020728,2,"2025-01-06T19:11:03.662",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906298,1736190663672,"fUST",-743.54527339,0.00020866,2,"2025-01-06T19:11:03.672",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906299,1736190663684,"fUST",-333.3549995,0.00020866,2,"2025-01-06T19:11:03.684",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906300,1736190663696,"fUST",-726.97,0.00020866,2,"2025-01-06T19:11:03.696",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906302,1736191029735,"fUST",1214.40791371,0.00015001,2,"2025-01-06T19:17:09.735",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906303,1736191038376,"fUST",5000.0,0.00015001,2,"2025-01-06T19:17:18.376",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906304,1736191053710,"fUST",2690.88549159,0.00015001,2,"2025-01-06T19:17:33.710",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906305,1736191153306,"fUST",169.714953,0.00013973,2,"2025-01-06T19:19:13.306",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906306,1736191384108,"fUST",300.0,0.00015001,2,"2025-01-06T19:23:04.108",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906307,1736191393358,"fUST",300.0,0.00015001,2,"2025-01-06T19:23:13.358",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906308,1736191556129,"fUST",-1454.57373335,0.0001505,2,"2025-01-06T19:25:56.129",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906309,1736191556151,"fUST",-8.93313472,0.00018146,2,"2025-01-06T19:25:56.151",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906310,1736191660670,"fUST",5391.36995953,0.0002192,120,"2025-01-06T19:27:40.670",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906311,1736191660983,"fUST",5391.36995953,0.0002392,120,"2025-01-06T19:27:40.983",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906314,1736191759456,"fUST",-174.93938553,0.00017193,2,"2025-01-06T19:29:19.456",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906315,1736191759483,"fUST",-11.01350207,0.00017193,2,"2025-01-06T19:29:19.483",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906319,1736191803202,"fUST",150.0,0.00014002,2,"2025-01-06T19:30:03.202",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906344,1736191832593,"fUST",-193.6773841,0.000179,2,"2025-01-06T19:30:32.593",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906346,1736191832603,"fUST",-566.0331701,0.00018081,2,"2025-01-06T19:30:32.603",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906349,1736191832615,"fUST",-1395.92,0.00018081,2,"2025-01-06T19:30:32.615",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906351,1736191832626,"fUST",-950.84243801,0.00018081,2,"2025-01-06T19:30:32.626",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906354,1736191832642,"fUST",-589.76021159,0.00018081,2,"2025-01-06T19:30:32.642",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906356,1736191832651,"fUST",-150.95925699,0.00018146,2,"2025-01-06T19:30:32.651",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906358,1736191832663,"fUST",-93.73806523,0.000189,2,"2025-01-06T19:30:32.663",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906361,1736191832686,"fUST",-291.69734597,0.000189,2,"2025-01-06T19:30:32.686",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906366,1736191832728,"fUST",-626.838,0.000189,2,"2025-01-06T19:30:32.728",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906516,1736191838485,"fUST",-1849.0900741,0.000189,2,"2025-01-06T19:30:38.485",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906517,1736191838493,"fUST",-215.38448394,0.00018971,2,"2025-01-06T19:30:38.493",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906518,1736191838502,"fUST",-215.38448393,0.00019024,2,"2025-01-06T19:30:38.502",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906519,1736191838511,"fUST",-300.0,0.00019071,2,"2025-01-06T19:30:38.511",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906520,1736191838521,"fUST",-268.0,0.00019071,2,"2025-01-06T19:30:38.521",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906521,1736191838530,"fUST",-2861.36348505,0.00019072,2,"2025-01-06T19:30:38.530",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906522,1736191838539,"fUST",-155.264,0.00019077,2,"2025-01-06T19:30:38.539",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906523,1736191838548,"fUST",-215.38448393,0.00019077,2,"2025-01-06T19:30:38.548",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906524,1736191838557,"fUST",-157.91674007,0.00019078,2,"2025-01-06T19:30:38.557",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906525,1736191838566,"fUST",-150.0,0.00019157,2,"2025-01-06T19:30:38.566",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906526,1736191838575,"fUST",-153.61,0.00019177,2,"2025-01-06T19:30:38.575",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906527,1736191838584,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.584",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906528,1736191838594,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.594",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906529,1736191838602,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.602",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906530,1736191838611,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.611",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906531,1736191838620,"fUST",-195.76372362,0.00019177,2,"2025-01-06T19:30:38.620",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906532,1736191838629,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.629",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906533,1736191838638,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.638",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906534,1736191838647,"fUST",-535.83643329,0.00019177,2,"2025-01-06T19:30:38.647",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906535,1736191838656,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.656",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906536,1736191838669,"fUST",-500.0,0.00019177,2,"2025-01-06T19:30:38.669",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906537,1736191838678,"fUST",-160.36017227,0.00019177,2,"2025-01-06T19:30:38.678",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906538,1736191838687,"fUST",-500.64666169,0.00019177,2,"2025-01-06T19:30:38.687",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906539,1736191838696,"fUST",-184.48446358,0.00019177,2,"2025-01-06T19:30:38.696",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906540,1736191838710,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.710",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906541,1736191838721,"fUST",-564.38842878,0.00019178,2,"2025-01-06T19:30:38.721",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906542,1736191838730,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.730",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906543,1736191838739,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.739",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906544,1736191838748,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.748",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906545,1736191838757,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.757",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906546,1736191838766,"fUST",-254.402057,0.00019178,2,"2025-01-06T19:30:38.766",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906547,1736191838776,"fUST",-503.3613832,0.00019178,2,"2025-01-06T19:30:38.776",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906548,1736191838786,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.786",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906549,1736191838795,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.795",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906550,1736191838804,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.804",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906551,1736191838813,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.813",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906552,1736191838822,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.822",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906553,1736191838832,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.832",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906554,1736191838841,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.841",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906555,1736191838850,"fUST",-431.27283826,0.00019178,2,"2025-01-06T19:30:38.850",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906556,1736191838859,"fUST",-423.15890282,0.00019178,2,"2025-01-06T19:30:38.859",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906557,1736191838868,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.868",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906558,1736191838877,"fUST",-281.89186161,0.00019178,2,"2025-01-06T19:30:38.877",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906559,1736191838886,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.886",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906560,1736191838895,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.895",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906561,1736191838904,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.904",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906562,1736191838915,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.915",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906563,1736191838924,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.924",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906564,1736191838933,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.933",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906565,1736191838943,"fUST",-531.09373918,0.00019178,2,"2025-01-06T19:30:38.943",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906566,1736191838952,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.952",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906567,1736191838961,"fUST",-502.66026963,0.00019178,2,"2025-01-06T19:30:38.961",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906568,1736191838970,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.970",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906569,1736191838979,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.979",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906570,1736191838989,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:38.989",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906571,1736191839000,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.000",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906572,1736191839010,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.010",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906573,1736191839022,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.022",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906574,1736191839031,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.031",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906575,1736191839040,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.040",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906576,1736191839050,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.050",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906577,1736191839059,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.059",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906578,1736191839068,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.068",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906579,1736191839077,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.077",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906580,1736191839086,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.086",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906581,1736191839095,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.095",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906582,1736191839105,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.105",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906583,1736191839114,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.114",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906584,1736191839123,"fUST",-557.68991315,0.00019178,2,"2025-01-06T19:30:39.123",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906585,1736191839132,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.132",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906586,1736191839141,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.141",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906587,1736191839151,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.151",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906588,1736191839162,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.162",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906589,1736191839171,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.171",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906590,1736191839179,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.179",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906591,1736191839188,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906592,1736191839197,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.197",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906593,1736191839206,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906594,1736191839215,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.215",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906595,1736191839224,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.224",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906596,1736191839233,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.233",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906597,1736191839243,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906598,1736191839251,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.251",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906599,1736191839260,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.260",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906600,1736191839269,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.269",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906601,1736191839279,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.279",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906602,1736191839289,"fUST",-503.77707983,0.00019178,2,"2025-01-06T19:30:39.289",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906603,1736191839298,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.298",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906604,1736191839308,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906605,1736191839318,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.318",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906606,1736191839327,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906607,1736191839336,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.336",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906608,1736191839346,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.346",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906609,1736191839355,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.355",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906610,1736191839364,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906611,1736191839372,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.372",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906612,1736191839382,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.382",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906613,1736191839391,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.391",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906614,1736191839400,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.400",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906615,1736191839409,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.409",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906616,1736191839423,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906617,1736191839432,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.432",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906618,1736191839442,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.442",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906619,1736191839451,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.451",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906620,1736191839460,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.460",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906621,1736191839470,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.470",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906622,1736191839479,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.479",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906623,1736191839489,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.489",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906624,1736191839499,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.499",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906625,1736191839508,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.508",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906626,1736191839518,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.518",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906627,1736191839527,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.527",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906628,1736191839536,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.536",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906629,1736191839545,"fUST",-514.72218051,0.00019178,2,"2025-01-06T19:30:39.545",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906630,1736191839555,"fUST",-241.48719702,0.00019178,2,"2025-01-06T19:30:39.555",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906631,1736191839688,"fUST",-258.51280298,0.00019178,2,"2025-01-06T19:30:39.688",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906632,1736191839697,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.697",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906633,1736191839706,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.706",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906634,1736191839715,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.715",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906635,1736191839724,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.724",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906636,1736191839734,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.734",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906637,1736191839743,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.743",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906638,1736191839752,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.752",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906639,1736191839761,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.761",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906640,1736191839770,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.770",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906641,1736191839779,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.779",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906642,1736191839788,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.788",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906643,1736191839797,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.797",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906644,1736191839806,"fUST",-383.7789344,0.00019178,2,"2025-01-06T19:30:39.806",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906645,1736191839815,"fUST",-524.97,0.00019178,2,"2025-01-06T19:30:39.815",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906646,1736191839823,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.823",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906647,1736191839832,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.832",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906648,1736191839841,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.841",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906649,1736191839851,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.851",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906650,1736191839859,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.859",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906651,1736191839868,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.868",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906652,1736191839877,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.877",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906653,1736191839886,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.886",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906654,1736191839895,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.895",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906655,1736191839904,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.904",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906656,1736191839914,"fUST",-980.59,0.00019178,2,"2025-01-06T19:30:39.914",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906657,1736191839923,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.923",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906658,1736191839932,"fUST",-797.61,0.00019178,2,"2025-01-06T19:30:39.932",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906659,1736191839941,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.941",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906660,1736191839950,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.950",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906661,1736191839959,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.959",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906662,1736191839968,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.968",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906663,1736191839977,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.977",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906664,1736191839986,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:39.986",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906665,1736191839996,"fUST",-756.62,0.00019178,2,"2025-01-06T19:30:39.996",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906666,1736191840008,"fUST",-522.02,0.00019178,2,"2025-01-06T19:30:40.008",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906667,1736191840017,"fUST",-561.63,0.00019178,2,"2025-01-06T19:30:40.017",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906668,1736191840027,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.027",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906669,1736191840035,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.035",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906670,1736191840043,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906671,1736191840051,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.051",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906672,1736191840060,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.060",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906673,1736191840070,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.070",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906674,1736191840079,"fUST",-3367.15605224,0.00019178,2,"2025-01-06T19:30:40.079",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906711,1736191840671,"fUST",-1980.58394776,0.00019178,2,"2025-01-06T19:30:40.671",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906713,1736191840679,"fUST",-599.31565938,0.00019178,2,"2025-01-06T19:30:40.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906715,1736191840689,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.689",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906717,1736191840698,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.698",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906719,1736191840707,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.707",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906721,1736191840717,"fUST",-520.10033179,0.00019178,2,"2025-01-06T19:30:40.717",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906723,1736191840726,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.726",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906726,1736191840735,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.735",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906727,1736191840742,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.742",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906729,1736191840750,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.750",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906732,1736191840758,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.758",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906734,1736191840766,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.766",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906736,1736191840773,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.773",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906737,1736191840780,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.780",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906739,1736191840786,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.786",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906741,1736191840793,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.793",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906743,1736191840800,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.800",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906745,1736191840809,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.809",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906747,1736191840818,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.818",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906748,1736191840827,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.827",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906749,1736191840835,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906750,1736191840844,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.844",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906751,1736191840854,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.854",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906752,1736191840863,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.863",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906753,1736191840872,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.872",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906754,1736191840881,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.881",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906755,1736191840891,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.891",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906756,1736191840900,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.900",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906757,1736191840908,"fUST",-563.01,0.00019178,2,"2025-01-06T19:30:40.908",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906758,1736191840917,"fUST",-702.72,0.00019178,2,"2025-01-06T19:30:40.917",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906759,1736191840925,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906760,1736191840934,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.934",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906761,1736191840942,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.942",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906762,1736191840951,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.951",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906763,1736191840959,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.959",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906764,1736191840967,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.967",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906765,1736191840976,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906766,1736191840984,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.984",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906767,1736191840994,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:40.994",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906768,1736191841006,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.006",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906769,1736191841015,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.015",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906770,1736191841024,"fUST",-717.52,0.00019178,2,"2025-01-06T19:30:41.024",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906771,1736191841033,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906772,1736191841043,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906773,1736191841051,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.051",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906774,1736191841061,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.061",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906775,1736191841070,"fUST",-2898.77,0.00019178,2,"2025-01-06T19:30:41.070",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906776,1736191841079,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.079",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906777,1736191841089,"fUST",-505.48079359,0.00019178,2,"2025-01-06T19:30:41.089",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906778,1736191841098,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.098",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906779,1736191841107,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.107",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906780,1736191841116,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.116",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906781,1736191841126,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.126",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906782,1736191841135,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.135",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906783,1736191841144,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.144",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906784,1736191841153,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.153",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906785,1736191841161,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.161",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906786,1736191841170,"fUST",-516.99968206,0.00019178,2,"2025-01-06T19:30:41.170",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906787,1736191841179,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.179",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906788,1736191841188,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906789,1736191841197,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.197",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906790,1736191841206,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906791,1736191841215,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.215",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906792,1736191841224,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.224",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906793,1736191841233,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.233",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906794,1736191841242,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.242",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906795,1736191841251,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.251",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906796,1736191841259,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.259",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906797,1736191841268,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.268",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906798,1736191841278,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.278",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906799,1736191841287,"fUST",-22868.95,0.00019178,2,"2025-01-06T19:30:41.287",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906800,1736191841297,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.297",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906801,1736191841307,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.307",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906802,1736191841316,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.316",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906803,1736191841325,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.325",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906804,1736191841335,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.335",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906805,1736191841344,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.344",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906806,1736191841353,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.353",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906807,1736191841363,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.363",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906808,1736191841373,"fUST",-688.21,0.00019178,2,"2025-01-06T19:30:41.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906809,1736191841382,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.382",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906810,1736191841391,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.391",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906811,1736191841399,"fUST",-3063.9,0.00019178,2,"2025-01-06T19:30:41.399",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906812,1736191841407,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.407",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906813,1736191841416,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.416",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906814,1736191841425,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.425",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906815,1736191841434,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.434",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906816,1736191841444,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.444",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906817,1736191841453,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.453",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906818,1736191841463,"fUST",-3075.72,0.00019178,2,"2025-01-06T19:30:41.463",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906819,1736191841472,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.472",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906820,1736191841482,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.482",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906821,1736191841491,"fUST",-2467.86,0.00019178,2,"2025-01-06T19:30:41.491",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906822,1736191841499,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.499",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906823,1736191841507,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.507",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906824,1736191841517,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.517",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906825,1736191841526,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.526",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906826,1736191841535,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.535",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906827,1736191841545,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.545",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906828,1736191841554,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.554",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906829,1736191841563,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.563",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906830,1736191841572,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.572",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906831,1736191841580,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.580",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906832,1736191841589,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.589",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906833,1736191841598,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.598",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906834,1736191841606,"fUST",-492.61581451,0.00019178,2,"2025-01-06T19:30:41.606",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906835,1736191841615,"fUST",-981.07,0.00019178,2,"2025-01-06T19:30:41.615",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906836,1736191841623,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.623",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906837,1736191841632,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.632",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906838,1736191841641,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.641",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906839,1736191841650,"fUST",-516.0998581,0.00019178,2,"2025-01-06T19:30:41.650",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906840,1736191841659,"fUST",-1320.19,0.00019178,2,"2025-01-06T19:30:41.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906841,1736191841668,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906842,1736191841677,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.677",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906843,1736191841686,"fUST",-523.61,0.00019178,2,"2025-01-06T19:30:41.686",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906844,1736191841694,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.694",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906845,1736191841703,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.703",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906846,1736191841712,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.712",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906847,1736191841721,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.721",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906848,1736191841730,"fUST",-1036.51,0.00019178,2,"2025-01-06T19:30:41.730",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906849,1736191841738,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.738",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906850,1736191841747,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.747",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906851,1736191841755,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.755",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906852,1736191841764,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.764",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906853,1736191841773,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.773",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906854,1736191841782,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.782",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906855,1736191841789,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.789",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906856,1736191841796,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.796",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906857,1736191841803,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.803",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906858,1736191841810,"fUST",-388.61912529,0.00019178,2,"2025-01-06T19:30:41.810",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906859,1736191841816,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.816",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906860,1736191841823,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.823",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906861,1736191841829,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.829",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906862,1736191841838,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.838",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906863,1736191841846,"fUST",-990.3,0.00019178,2,"2025-01-06T19:30:41.846",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906864,1736191841855,"fUST",-1775.93,0.00019178,2,"2025-01-06T19:30:41.855",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906865,1736191841863,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.863",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906866,1736191841872,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.872",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906867,1736191841881,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.881",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906868,1736191841890,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.890",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906869,1736191841899,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906870,1736191841909,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.909",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906871,1736191841919,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.919",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906872,1736191841929,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.929",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906873,1736191841938,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.938",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906874,1736191841947,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.947",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906875,1736191841956,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.956",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906876,1736191841965,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.965",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906877,1736191841975,"fUST",-944.0,0.00019178,2,"2025-01-06T19:30:41.975",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906878,1736191841984,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.984",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906879,1736191841993,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:41.993",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906880,1736191842006,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.006",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906881,1736191842015,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.015",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906882,1736191842023,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906883,1736191842032,"fUST",-943.22,0.00019178,2,"2025-01-06T19:30:42.032",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906884,1736191842041,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.041",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906885,1736191842051,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.051",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906886,1736191842060,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.060",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906887,1736191842069,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.069",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906888,1736191842078,"fUST",-610.79,0.00019178,2,"2025-01-06T19:30:42.078",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906889,1736191842087,"fUST",-774.85,0.00019178,2,"2025-01-06T19:30:42.087",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906890,1736191842098,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.098",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906891,1736191842107,"fUST",-789.85,0.00019178,2,"2025-01-06T19:30:42.107",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906892,1736191842117,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.117",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906893,1736191842126,"fUST",-2325.95,0.00019178,2,"2025-01-06T19:30:42.126",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906894,1736191842135,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.135",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906895,1736191842144,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.144",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906896,1736191842152,"fUST",-652.22,0.00019178,2,"2025-01-06T19:30:42.152",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906897,1736191842162,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.162",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906898,1736191842171,"fUST",-502.22,0.00019178,2,"2025-01-06T19:30:42.171",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906899,1736191842180,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.180",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906901,1736191842190,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.190",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906903,1736191842199,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.199",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906904,1736191842208,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.208",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906905,1736191842217,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.217",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906906,1736191842227,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.227",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906907,1736191842236,"fUST",-1000.0,0.00019178,7,"2025-01-06T19:30:42.236",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906908,1736191842245,"fUST",-1758.75,0.00019178,2,"2025-01-06T19:30:42.245",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906909,1736191842254,"fUST",-1011.8,0.00019178,2,"2025-01-06T19:30:42.254",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906910,1736191842263,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.263",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906911,1736191842273,"fUST",-5393.8,0.00019178,2,"2025-01-06T19:30:42.273",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906912,1736191842282,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.282",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906913,1736191842291,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.291",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906914,1736191842301,"fUST",-504.92,0.00019178,2,"2025-01-06T19:30:42.301",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906915,1736191842310,"fUST",-538.07,0.00019178,2,"2025-01-06T19:30:42.310",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906916,1736191842319,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.319",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906917,1736191842327,"fUST",-1953.64,0.00019178,2,"2025-01-06T19:30:42.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906918,1736191842338,"fUST",-527.53,0.00019178,2,"2025-01-06T19:30:42.338",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906919,1736191842349,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.349",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906920,1736191842357,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.357",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906921,1736191842366,"fUST",-743.21,0.00019178,2,"2025-01-06T19:30:42.366",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906922,1736191842375,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.375",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906923,1736191842384,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.384",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906924,1736191842393,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.393",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906925,1736191842402,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.402",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906926,1736191842411,"fUST",-682.98,0.00019178,2,"2025-01-06T19:30:42.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906927,1736191842420,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.420",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906928,1736191842431,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.431",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906929,1736191842440,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.440",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906930,1736191842450,"fUST",-625.59889341,0.00019178,2,"2025-01-06T19:30:42.450",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906931,1736191842459,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.459",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906932,1736191842468,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.468",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906933,1736191842477,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.477",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906934,1736191842486,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.486",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906935,1736191842495,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.495",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906936,1736191842502,"fUST",-500.0,0.00019178,2,"2025-01-06T19:30:42.502",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906937,1736191842511,"fUST",-2861.36348505,0.00019245,2,"2025-01-06T19:30:42.511",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906938,1736191842520,"fUST",-157.91674005,0.00019261,2,"2025-01-06T19:30:42.520",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906939,1736191842529,"fUST",-25020.87421974,0.00019352,2,"2025-01-06T19:30:42.529",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906940,1736191842538,"fUST",-1381.58819969,0.00019381,2,"2025-01-06T19:30:42.538",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906941,1736191842547,"fUST",-2861.36348505,0.00019417,2,"2025-01-06T19:30:42.547",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906942,1736191842556,"fUST",-157.91674005,0.00019443,2,"2025-01-06T19:30:42.556",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906943,1736191842565,"fUST",-500.0,0.00019451,3,"2025-01-06T19:30:42.565",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906944,1736191842575,"fUST",-500.0,0.00019451,3,"2025-01-06T19:30:42.575",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906945,1736191842583,"fUST",-500.0,0.00019451,3,"2025-01-06T19:30:42.583",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906946,1736191842592,"fUST",-500.0,0.00019451,3,"2025-01-06T19:30:42.592",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906947,1736191842600,"fUST",-500.0,0.00019451,3,"2025-01-06T19:30:42.600",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906948,1736191842609,"fUST",-500.0,0.00019451,3,"2025-01-06T19:30:42.609",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906949,1736191842618,"fUST",-500.0,0.00019451,3,"2025-01-06T19:30:42.618",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906950,1736191842627,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.627",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906951,1736191842636,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.636",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906952,1736191842645,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.645",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906953,1736191842654,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.654",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906954,1736191842664,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.664",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906955,1736191842673,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906956,1736191842682,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.682",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906957,1736191842691,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.691",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906958,1736191842700,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.700",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906959,1736191842709,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.709",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906960,1736191842718,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.718",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906961,1736191842727,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.727",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906962,1736191842736,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.736",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906963,1736191842745,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.745",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906964,1736191842754,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.754",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906965,1736191842763,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.763",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906966,1736191842773,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.773",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906967,1736191842782,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.782",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906968,1736191842791,"fUST",-509.56546007,0.00019452,3,"2025-01-06T19:30:42.791",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906969,1736191842800,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.800",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906970,1736191842809,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.809",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906971,1736191842818,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.818",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906972,1736191842827,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.827",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906973,1736191842836,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.836",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906974,1736191842845,"fUST",-242.34224118,0.00019452,3,"2025-01-06T19:30:42.845",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906975,1736191842855,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.855",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906976,1736191842864,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.864",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906978,1736191842872,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.872",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906979,1736191842881,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.881",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906980,1736191842890,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.890",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906981,1736191842899,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906982,1736191842907,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.907",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906983,1736191842917,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.917",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906984,1736191842925,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.925",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906985,1736191842935,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.935",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906986,1736191842944,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.944",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906987,1736191842952,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.952",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906988,1736191842961,"fUST",-511.71731968,0.00019452,3,"2025-01-06T19:30:42.961",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906989,1736191842970,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.970",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906990,1736191842979,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.979",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906991,1736191842987,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.987",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906992,1736191842997,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:42.997",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906993,1736191843008,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.008",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906994,1736191843017,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.017",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906996,1736191843026,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.026",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347906998,1736191843035,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.035",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907000,1736191843044,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.044",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907002,1736191843053,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.053",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907005,1736191843062,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.062",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907008,1736191843071,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.071",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907011,1736191843081,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.081",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907012,1736191843091,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.091",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907013,1736191843099,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.099",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907014,1736191843109,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.109",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907015,1736191843118,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.118",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907016,1736191843128,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.128",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907017,1736191843136,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.136",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907018,1736191843146,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.146",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907019,1736191843155,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.155",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907021,1736191843164,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.164",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907023,1736191843173,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.173",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907024,1736191843182,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.182",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907026,1736191843191,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.191",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907028,1736191843200,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.200",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907030,1736191843208,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.208",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907032,1736191843218,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.218",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907034,1736191843227,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.227",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907036,1736191843236,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.236",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907038,1736191843245,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.245",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907040,1736191843254,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.254",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907042,1736191843263,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.263",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907044,1736191843272,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.272",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907046,1736191843282,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.282",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907048,1736191843291,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.291",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907050,1736191843300,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.300",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907052,1736191843309,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.309",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907054,1736191843318,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.318",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907056,1736191843327,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907058,1736191843337,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.337",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907060,1736191843345,"fUST",-554.05003137,0.00019452,3,"2025-01-06T19:30:43.345",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907062,1736191843354,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.354",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907064,1736191843363,"fUST",-524.97,0.00019452,3,"2025-01-06T19:30:43.363",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907066,1736191843371,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.371",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907068,1736191843380,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.380",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907070,1736191843389,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.389",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907072,1736191843398,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.398",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907074,1736191843407,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.407",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907076,1736191843416,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.416",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907078,1736191843426,"fUST",-500.0,0.00019452,2,"2025-01-06T19:30:43.426",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907080,1736191843436,"fUST",-980.59,0.00019452,3,"2025-01-06T19:30:43.436",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907082,1736191843445,"fUST",-797.61,0.00019452,3,"2025-01-06T19:30:43.445",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907084,1736191843454,"fUST",-300.65997421,0.00019452,3,"2025-01-06T19:30:43.454",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907086,1736191843463,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.463",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907088,1736191843472,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.472",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907090,1736191843481,"fUST",-756.62,0.00019452,3,"2025-01-06T19:30:43.481",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907092,1736191843491,"fUST",-522.02,0.00019452,3,"2025-01-06T19:30:43.491",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907094,1736191843500,"fUST",-561.63,0.00019452,3,"2025-01-06T19:30:43.500",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907096,1736191843510,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.510",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907098,1736191843519,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.519",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907100,1736191843528,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.528",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907102,1736191843538,"fUST",-5347.74,0.00019452,3,"2025-01-06T19:30:43.538",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907104,1736191843547,"fUST",-390.1802727,0.00019452,3,"2025-01-06T19:30:43.547",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907106,1736191843556,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.556",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907108,1736191843565,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.565",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907110,1736191843574,"fUST",-374.00786065,0.00019452,3,"2025-01-06T19:30:43.574",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907112,1736191843584,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.584",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907114,1736191843593,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.593",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907116,1736191843602,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.602",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907118,1736191843612,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.612",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907120,1736191843621,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.621",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907122,1736191843631,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.631",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907124,1736191843641,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.641",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907127,1736191843652,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.652",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907129,1736191843662,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.662",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907132,1736191843673,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907135,1736191843682,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.682",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907138,1736191843693,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.693",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907140,1736191843702,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.702",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907143,1736191843711,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.711",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907161,1736191843843,"fUST",-563.01,0.00019452,3,"2025-01-06T19:30:43.843",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907163,1736191843853,"fUST",-702.72,0.00019452,3,"2025-01-06T19:30:43.853",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907165,1736191843862,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.862",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907167,1736191843871,"fUST",-501.76117965,0.00019452,3,"2025-01-06T19:30:43.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907169,1736191843881,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.881",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907170,1736191843892,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907171,1736191843901,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907173,1736191843910,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.910",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907175,1736191843921,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.921",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907177,1736191843931,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.931",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907179,1736191843940,"fUST",-717.52,0.00019452,3,"2025-01-06T19:30:43.940",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907181,1736191843950,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.950",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907183,1736191843959,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.959",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907185,1736191843968,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.968",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907187,1736191843976,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907189,1736191843986,"fUST",-2898.77,0.00019452,3,"2025-01-06T19:30:43.986",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907191,1736191843996,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:43.996",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907192,1736191844007,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.007",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907194,1736191844017,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.017",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907195,1736191844026,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.026",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907196,1736191844036,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.036",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907197,1736191844045,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.045",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907198,1736191844054,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.054",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907199,1736191844063,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.063",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907200,1736191844072,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.072",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907201,1736191844081,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.081",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907202,1736191844090,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.090",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907203,1736191844099,"fUST",-300.71718422,0.00019452,3,"2025-01-06T19:30:44.099",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907204,1736191844108,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.108",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907205,1736191844118,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.118",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907206,1736191844126,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.126",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907207,1736191844135,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.135",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907208,1736191844144,"fUST",-22868.95,0.00019452,3,"2025-01-06T19:30:44.144",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907209,1736191844153,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.153",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907210,1736191844164,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.164",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907211,1736191844173,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.173",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907212,1736191844182,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.182",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907213,1736191844191,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.191",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907214,1736191844200,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.200",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907215,1736191844209,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.209",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907216,1736191844219,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.219",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907218,1736191844228,"fUST",-688.21,0.00019452,3,"2025-01-06T19:30:44.228",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907220,1736191844238,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.238",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907222,1736191844248,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.248",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907224,1736191844257,"fUST",-3063.9,0.00019452,3,"2025-01-06T19:30:44.257",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907226,1736191844266,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.266",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907228,1736191844275,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.275",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907230,1736191844285,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.285",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907232,1736191844294,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.294",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907234,1736191844303,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.303",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907236,1736191844313,"fUST",-307.50005855,0.00019452,3,"2025-01-06T19:30:44.313",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907238,1736191844322,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.322",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907240,1736191844331,"fUST",-3075.72,0.00019452,3,"2025-01-06T19:30:44.331",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907242,1736191844340,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.340",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907244,1736191844349,"fUST",-2467.86,0.00019452,3,"2025-01-06T19:30:44.349",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907246,1736191844358,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.358",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907248,1736191844367,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.367",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907250,1736191844376,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.376",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907252,1736191844386,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.386",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907254,1736191844394,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.394",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907256,1736191844404,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.404",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907257,1736191844413,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.413",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907260,1736191844423,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907262,1736191844436,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.436",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907264,1736191844445,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.445",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907266,1736191844455,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.455",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907268,1736191844464,"fUST",-981.07,0.00019452,3,"2025-01-06T19:30:44.464",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907270,1736191844473,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.473",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907272,1736191844482,"fUST",-1320.19,0.00019452,3,"2025-01-06T19:30:44.482",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907274,1736191844491,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.491",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907276,1736191844501,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.501",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907277,1736191844510,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.510",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907279,1736191844520,"fUST",-397.33101919,0.00019452,3,"2025-01-06T19:30:44.520",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907281,1736191844529,"fUST",-1036.51,0.00019452,3,"2025-01-06T19:30:44.529",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907283,1736191844539,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.539",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907286,1736191844548,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.548",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907287,1736191844557,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.557",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907289,1736191844567,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.567",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907291,1736191844576,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.576",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907293,1736191844585,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.585",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907295,1736191844594,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.594",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907297,1736191844603,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.603",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907299,1736191844613,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.613",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907301,1736191844622,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.622",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907303,1736191844631,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.631",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907305,1736191844641,"fUST",-990.3,0.00019452,3,"2025-01-06T19:30:44.641",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907307,1736191844650,"fUST",-1775.93,0.00019452,3,"2025-01-06T19:30:44.650",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907309,1736191844659,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907311,1736191844670,"fUST",-310.71504785,0.00019452,3,"2025-01-06T19:30:44.670",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907314,1736191844679,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907315,1736191844689,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.689",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907318,1736191844698,"fUST",-944.0,0.00019452,3,"2025-01-06T19:30:44.698",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907320,1736191844707,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.707",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907322,1736191844716,"fUST",-943.22,0.00019452,3,"2025-01-06T19:30:44.716",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907323,1736191844726,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.726",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907326,1736191844735,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.735",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907327,1736191844745,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.745",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907330,1736191844754,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.754",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907332,1736191844763,"fUST",-610.79,0.00019452,3,"2025-01-06T19:30:44.763",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907334,1736191844772,"fUST",-774.85,0.00019452,3,"2025-01-06T19:30:44.772",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907336,1736191844781,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.781",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907338,1736191844790,"fUST",-789.85,0.00019452,3,"2025-01-06T19:30:44.790",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907340,1736191844799,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.799",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907342,1736191844808,"fUST",-2325.95,0.00019452,3,"2025-01-06T19:30:44.808",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907344,1736191844817,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.817",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907345,1736191844827,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.827",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907347,1736191844836,"fUST",-652.22,0.00019452,3,"2025-01-06T19:30:44.836",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907350,1736191844845,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.845",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907351,1736191844854,"fUST",-502.22,0.00019452,3,"2025-01-06T19:30:44.854",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907353,1736191844863,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.863",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907354,1736191844873,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.873",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907355,1736191844883,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.883",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907356,1736191844892,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907357,1736191844901,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907358,1736191844911,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.911",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907359,1736191844923,"fUST",-1758.75,0.00019452,3,"2025-01-06T19:30:44.923",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907360,1736191844932,"fUST",-1011.8,0.00019452,3,"2025-01-06T19:30:44.932",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907361,1736191844941,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.941",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907362,1736191844950,"fUST",-5393.8,0.00019452,3,"2025-01-06T19:30:44.950",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907363,1736191844960,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:44.960",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907364,1736191844969,"fUST",-504.92,0.00019452,3,"2025-01-06T19:30:44.969",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907365,1736191844978,"fUST",-538.07,0.00019452,3,"2025-01-06T19:30:44.978",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907366,1736191844987,"fUST",-1953.64,0.00019452,3,"2025-01-06T19:30:44.987",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907367,1736191844996,"fUST",-527.53,0.00019452,3,"2025-01-06T19:30:44.996",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907368,1736191845009,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.009",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907369,1736191845018,"fUST",-743.21,0.00019452,3,"2025-01-06T19:30:45.018",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907370,1736191845027,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.027",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907371,1736191845037,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.037",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907372,1736191845046,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.046",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907373,1736191845055,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.055",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907374,1736191845064,"fUST",-682.98,0.00019452,3,"2025-01-06T19:30:45.064",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907375,1736191845075,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.075",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907376,1736191845084,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.084",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907377,1736191845094,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.094",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907378,1736191845103,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.103",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907379,1736191845112,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.112",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907380,1736191845121,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.121",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907381,1736191845130,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:45.130",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907382,1736191845139,"fUST",-500.0,0.00019473,2,"2025-01-06T19:30:45.139",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907383,1736191845149,"fUST",-500.0,0.00019473,2,"2025-01-06T19:30:45.149",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907384,1736191845158,"fUST",-500.0,0.00019473,2,"2025-01-06T19:30:45.158",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907385,1736191845170,"fUST",-623.52076061,0.00019473,2,"2025-01-06T19:30:45.170",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907386,1736191845179,"fUST",-500.0,0.00019473,2,"2025-01-06T19:30:45.179",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907387,1736191845188,"fUST",-151.03401826,0.00019473,2,"2025-01-06T19:30:45.188",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907388,1736191845197,"fUST",-152.03424357,0.00019473,2,"2025-01-06T19:30:45.197",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907389,1736191845206,"fUST",-500.0,0.00019473,2,"2025-01-06T19:30:45.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907390,1736191845215,"fUST",-2861.36348505,0.0001959,2,"2025-01-06T19:30:45.215",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907391,1736191845224,"fUST",-157.91674005,0.00019626,2,"2025-01-06T19:30:45.224",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907392,1736191845234,"fUST",-388.97729815,0.00019725,3,"2025-01-06T19:30:45.234",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907393,1736191845243,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907394,1736191845252,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.252",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907395,1736191845261,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.261",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907396,1736191845271,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907397,1736191845280,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.280",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907398,1736191845289,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.289",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907399,1736191845301,"fUST",-160.45507775,0.00019726,3,"2025-01-06T19:30:45.301",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907400,1736191845313,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.313",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907401,1736191845326,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.326",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907402,1736191845339,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.339",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907403,1736191845352,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.352",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907404,1736191845364,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907405,1736191845374,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.374",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907406,1736191845385,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907407,1736191845397,"fUST",-513.85972476,0.00019726,3,"2025-01-06T19:30:45.397",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907408,1736191845408,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.408",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907409,1736191845421,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.421",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907410,1736191845435,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.435",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907411,1736191845448,"fUST",-519.59517137,0.00019726,3,"2025-01-06T19:30:45.448",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907412,1736191845460,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.460",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907413,1736191845471,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.471",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907414,1736191845483,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.483",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907415,1736191845496,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.496",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907416,1736191845509,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.509",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907417,1736191845520,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.520",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907418,1736191845532,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.532",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907419,1736191845543,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.543",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907420,1736191845555,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.555",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907421,1736191845566,"fUST",-437.05589271,0.00019726,3,"2025-01-06T19:30:45.566",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907422,1736191845577,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.577",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907423,1736191845589,"fUST",-281.34771741,0.00019726,3,"2025-01-06T19:30:45.589",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907424,1736191845601,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.601",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907425,1736191845615,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.615",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907426,1736191845626,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.626",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907427,1736191845639,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.639",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907428,1736191845649,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.649",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907429,1736191845659,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907430,1736191845673,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.673",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907431,1736191845683,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.683",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907432,1736191845695,"fUST",-515.81293515,0.00019726,3,"2025-01-06T19:30:45.695",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907433,1736191845706,"fUST",-524.97,0.00019726,3,"2025-01-06T19:30:45.706",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907434,1736191845717,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.717",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907435,1736191845729,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.729",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907436,1736191845741,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.741",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907437,1736191845753,"fUST",-980.59,0.00019726,3,"2025-01-06T19:30:45.753",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907438,1736191845765,"fUST",-797.61,0.00019726,3,"2025-01-06T19:30:45.765",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907439,1736191845777,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.777",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907440,1736191845789,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.789",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907441,1736191845801,"fUST",-756.62,0.00019726,3,"2025-01-06T19:30:45.801",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907442,1736191845812,"fUST",-522.02,0.00019726,3,"2025-01-06T19:30:45.812",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907443,1736191845822,"fUST",-561.63,0.00019726,3,"2025-01-06T19:30:45.822",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907444,1736191845832,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.832",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907445,1736191845842,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.842",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907447,1736191845852,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.852",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907449,1736191845863,"fUST",-5347.74,0.00019726,3,"2025-01-06T19:30:45.863",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907450,1736191845875,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.875",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907451,1736191845888,"fUST",-373.04948116,0.00019726,3,"2025-01-06T19:30:45.888",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907452,1736191845900,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.900",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907454,1736191845910,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.910",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907455,1736191845921,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.921",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907456,1736191845932,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.932",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907457,1736191845943,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.943",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907458,1736191845953,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.953",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907459,1736191845965,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.965",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907460,1736191845976,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:45.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907461,1736191845986,"fUST",-563.01,0.00019726,3,"2025-01-06T19:30:45.986",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907462,1736191845996,"fUST",-702.72,0.00019726,3,"2025-01-06T19:30:45.996",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907463,1736191846010,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.010",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907465,1736191846020,"fUST",-500.0,0.00019726,5,"2025-01-06T19:30:46.020",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907466,1736191846032,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.032",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907467,1736191846042,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.042",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907468,1736191846053,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.053",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907469,1736191846064,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.064",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907470,1736191846075,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.075",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907471,1736191846086,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.086",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907472,1736191846096,"fUST",-717.52,0.00019726,3,"2025-01-06T19:30:46.096",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907474,1736191846107,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.107",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907475,1736191846118,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.118",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907476,1736191846128,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.128",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907477,1736191846140,"fUST",-2898.77,0.00019726,3,"2025-01-06T19:30:46.140",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907479,1736191846151,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.151",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907481,1736191846161,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.161",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907483,1736191846174,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.174",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907484,1736191846184,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.184",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907485,1736191846195,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.195",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907486,1736191846206,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907487,1736191846217,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.217",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907488,1736191846227,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.227",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907489,1736191846238,"fUST",-199.70935872,0.00019726,3,"2025-01-06T19:30:46.238",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907490,1736191846249,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.249",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907491,1736191846260,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.260",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907493,1736191846271,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907495,1736191846282,"fUST",-22868.95,0.00019726,3,"2025-01-06T19:30:46.282",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907497,1736191846292,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.292",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907499,1736191846303,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.303",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907501,1736191846313,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.313",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907503,1736191846325,"fUST",-688.21,0.00019726,3,"2025-01-06T19:30:46.325",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907504,1736191846336,"fUST",-153.13694079,0.00019726,3,"2025-01-06T19:30:46.336",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907505,1736191846347,"fUST",-3063.9,0.00019726,3,"2025-01-06T19:30:46.347",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907506,1736191846358,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.358",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907507,1736191846368,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.368",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907508,1736191846379,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.379",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907509,1736191846390,"fUST",-3075.72,0.00019726,3,"2025-01-06T19:30:46.390",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907511,1736191846400,"fUST",-2467.86,0.00019726,3,"2025-01-06T19:30:46.400",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907513,1736191846411,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907515,1736191846423,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907517,1736191846435,"fUST",-290.45810434,0.00019726,3,"2025-01-06T19:30:46.435",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907519,1736191846446,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.446",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907521,1736191846457,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.457",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907522,1736191846467,"fUST",-981.07,0.00019726,3,"2025-01-06T19:30:46.467",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907524,1736191846479,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.479",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907525,1736191846489,"fUST",-1320.19,0.00019726,3,"2025-01-06T19:30:46.489",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907526,1736191846500,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.500",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907527,1736191846510,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.510",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907528,1736191846521,"fUST",-1036.51,0.00019726,3,"2025-01-06T19:30:46.521",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907529,1736191846531,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.531",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907530,1736191846541,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.541",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907531,1736191846551,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.551",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907532,1736191846562,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.562",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907533,1736191846573,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.573",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907534,1736191846583,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.583",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907535,1736191846594,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.594",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907536,1736191846604,"fUST",-990.3,0.00019726,3,"2025-01-06T19:30:46.604",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907537,1736191846615,"fUST",-1775.93,0.00019726,3,"2025-01-06T19:30:46.615",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907538,1736191846625,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.625",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907539,1736191846635,"fUST",-167.25012307,0.00019726,3,"2025-01-06T19:30:46.635",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907540,1736191846646,"fUST",-944.0,0.00019726,3,"2025-01-06T19:30:46.646",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907541,1736191846657,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.657",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907542,1736191846669,"fUST",-943.22,0.00019726,3,"2025-01-06T19:30:46.669",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907543,1736191846680,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.680",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907544,1736191846690,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.690",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907545,1736191846701,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.701",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907546,1736191846712,"fUST",-610.79,0.00019726,3,"2025-01-06T19:30:46.712",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907547,1736191846723,"fUST",-789.85,0.00019726,3,"2025-01-06T19:30:46.723",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907548,1736191846733,"fUST",-774.85,0.00019726,3,"2025-01-06T19:30:46.733",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907549,1736191846744,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.744",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907550,1736191846754,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.754",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907551,1736191846765,"fUST",-789.85,0.00019726,3,"2025-01-06T19:30:46.765",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907552,1736191846776,"fUST",-2325.95,0.00019726,3,"2025-01-06T19:30:46.776",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907553,1736191846787,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.787",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907554,1736191846797,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.797",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907555,1736191846807,"fUST",-652.22,0.00019726,3,"2025-01-06T19:30:46.807",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907556,1736191846818,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.818",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907557,1736191846828,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.828",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907558,1736191846839,"fUST",-502.22,0.00019726,3,"2025-01-06T19:30:46.839",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907559,1736191846850,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.850",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907560,1736191846860,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.860",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907561,1736191846871,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907562,1736191846882,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.882",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907563,1736191846893,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.893",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907564,1736191846904,"fUST",-1758.75,0.00019726,3,"2025-01-06T19:30:46.904",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907565,1736191846915,"fUST",-1011.8,0.00019726,3,"2025-01-06T19:30:46.915",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907566,1736191846926,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.926",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907567,1736191846937,"fUST",-5393.8,0.00019726,3,"2025-01-06T19:30:46.937",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907568,1736191846949,"fUST",-504.92,0.00019726,3,"2025-01-06T19:30:46.949",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907569,1736191846960,"fUST",-538.07,0.00019726,3,"2025-01-06T19:30:46.960",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907570,1736191846971,"fUST",-1953.64,0.00019726,3,"2025-01-06T19:30:46.971",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907571,1736191846982,"fUST",-527.53,0.00019726,3,"2025-01-06T19:30:46.982",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907572,1736191846991,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:46.991",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907573,1736191847001,"fUST",-743.21,0.00019726,3,"2025-01-06T19:30:47.001",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907574,1736191847012,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.012",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907575,1736191847022,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.022",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907576,1736191847031,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.031",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907577,1736191847041,"fUST",-682.98,0.00019726,3,"2025-01-06T19:30:47.041",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907578,1736191847236,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.236",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907579,1736191847250,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.250",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907580,1736191847259,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.259",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907581,1736191847268,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.268",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907582,1736191847278,"fUST",-354.38946231,0.00019726,3,"2025-01-06T19:30:47.278",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907583,1736191847287,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.287",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907584,1736191847296,"fUST",-500.0,0.00019726,3,"2025-01-06T19:30:47.296",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907585,1736191847305,"fUST",-2861.36348505,0.00019762,2,"2025-01-06T19:30:47.305",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907586,1736191847315,"fUST",-151.03359733,0.00019773,2,"2025-01-06T19:30:47.315",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907587,1736191847324,"fUST",-162.48028002,0.00019773,2,"2025-01-06T19:30:47.324",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907588,1736191847334,"fUST",-500.0,0.00019773,2,"2025-01-06T19:30:47.334",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907589,1736191847343,"fUST",-500.0,0.00019773,2,"2025-01-06T19:30:47.343",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907590,1736191847352,"fUST",-500.0,0.00019773,2,"2025-01-06T19:30:47.352",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907591,1736191847361,"fUST",-500.0,0.00019773,2,"2025-01-06T19:30:47.361",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907592,1736191847370,"fUST",-500.0,0.00019773,2,"2025-01-06T19:30:47.370",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907593,1736191847380,"fUST",-151.1331674,0.00019773,2,"2025-01-06T19:30:47.380",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907594,1736191847389,"fUST",-501.35020201,0.00019773,2,"2025-01-06T19:30:47.389",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907595,1736191847399,"fUST",-2861.36348505,0.00019934,2,"2025-01-06T19:30:47.399",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907596,1736191847408,"fUST",-445.26,0.0001995,2,"2025-01-06T19:30:47.408",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907597,1736191847419,"fUST",-602.55436816,0.00019973,2,"2025-01-06T19:30:47.419",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907598,1736191847430,"fUST",-500.0,0.00019973,2,"2025-01-06T19:30:47.430",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907599,1736191847440,"fUST",-485.60826999,0.00019973,2,"2025-01-06T19:30:47.440",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907600,1736191847450,"fUST",-10744.49683669,0.0001999,3,"2025-01-06T19:30:47.450",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907601,1736191847460,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.460",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907602,1736191847469,"fUST",-506.34909692,0.0002,3,"2025-01-06T19:30:47.469",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907603,1736191847478,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.478",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907604,1736191847487,"fUST",-1607.77,0.0002,2,"2025-01-06T19:30:47.487",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907605,1736191847496,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.496",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907606,1736191847506,"fUST",-166.537,0.0002,2,"2025-01-06T19:30:47.506",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907607,1736191847515,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.515",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907608,1736191847524,"fUST",-504.81197696,0.0002,3,"2025-01-06T19:30:47.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907609,1736191847533,"fUST",-500.0,0.0002,2,"2025-01-06T19:30:47.533",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907610,1736191847542,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.542",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907611,1736191847552,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.552",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907612,1736191847561,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.561",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907613,1736191847569,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.569",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907614,1736191847578,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.578",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907615,1736191847588,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.588",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907616,1736191847597,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.597",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907617,1736191847607,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.607",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907618,1736191847615,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.615",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907619,1736191847625,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.625",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907620,1736191847635,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.635",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907621,1736191847644,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.644",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907622,1736191847654,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.654",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907623,1736191847665,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.665",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907624,1736191847674,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.674",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907625,1736191847684,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.684",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907626,1736191847693,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.693",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907627,1736191847703,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.703",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907628,1736191847712,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.712",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907629,1736191847722,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.722",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907630,1736191847731,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.731",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907631,1736191847740,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.740",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907632,1736191847750,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.750",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907633,1736191847759,"fUST",-524.97,0.0002,3,"2025-01-06T19:30:47.759",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907634,1736191847768,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.768",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907635,1736191847777,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.777",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907636,1736191847787,"fUST",-980.59,0.0002,3,"2025-01-06T19:30:47.787",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907637,1736191847796,"fUST",-797.61,0.0002,3,"2025-01-06T19:30:47.796",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907638,1736191847805,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.805",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907639,1736191847814,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.814",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907640,1736191847824,"fUST",-756.62,0.0002,3,"2025-01-06T19:30:47.824",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907641,1736191847833,"fUST",-522.02,0.0002,3,"2025-01-06T19:30:47.833",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907642,1736191847843,"fUST",-561.63,0.0002,3,"2025-01-06T19:30:47.843",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907643,1736191847852,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.852",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907644,1736191847861,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.861",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907645,1736191847871,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907646,1736191847880,"fUST",-5347.74,0.0002,3,"2025-01-06T19:30:47.880",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907647,1736191847889,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.889",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907648,1736191847899,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907649,1736191847908,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.908",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907650,1736191847919,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.919",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907651,1736191847928,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.928",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907652,1736191847937,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.937",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907653,1736191847947,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.947",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907654,1736191847956,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.956",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907655,1736191847966,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.966",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907656,1736191847975,"fUST",-563.01,0.0002,3,"2025-01-06T19:30:47.975",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907657,1736191847984,"fUST",-702.72,0.0002,3,"2025-01-06T19:30:47.984",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907658,1736191847994,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:47.994",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907659,1736191848006,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.006",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907660,1736191848015,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.015",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907661,1736191848024,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.024",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907662,1736191848033,"fUST",-296.88323945,0.0002,3,"2025-01-06T19:30:48.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907663,1736191848043,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.043",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907664,1736191848052,"fUST",-717.52,0.0002,3,"2025-01-06T19:30:48.052",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907665,1736191848062,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.062",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907666,1736191848071,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.071",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907667,1736191848080,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.080",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907668,1736191848090,"fUST",-2898.77,0.0002,3,"2025-01-06T19:30:48.090",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907669,1736191848099,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.099",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907670,1736191848108,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.108",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907671,1736191848118,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.118",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907672,1736191848127,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.127",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907673,1736191848137,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.137",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907674,1736191848147,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.147",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907675,1736191848156,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.156",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907676,1736191848166,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.166",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907677,1736191848175,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.175",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907678,1736191848185,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.185",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907679,1736191848194,"fUST",-22868.95,0.0002,3,"2025-01-06T19:30:48.194",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907680,1736191848203,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.203",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907681,1736191848213,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.213",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907682,1736191848223,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.223",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907683,1736191848232,"fUST",-688.21,0.0002,3,"2025-01-06T19:30:48.232",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907684,1736191848242,"fUST",-3063.9,0.0002,3,"2025-01-06T19:30:48.242",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907685,1736191848252,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.252",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907686,1736191848261,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.261",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907687,1736191848271,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907688,1736191848280,"fUST",-2608.00405353,0.0002,3,"2025-01-06T19:30:48.280",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907689,1736191848305,"fUST",-467.71594647,0.0002,3,"2025-01-06T19:30:48.305",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907690,1736191848315,"fUST",-2467.86,0.0002,3,"2025-01-06T19:30:48.315",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907691,1736191848325,"fUST",-570.40488127,0.0002,3,"2025-01-06T19:30:48.325",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907692,1736191848335,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.335",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907693,1736191848344,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.344",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907694,1736191848353,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.353",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907695,1736191848363,"fUST",-981.07,0.0002,3,"2025-01-06T19:30:48.363",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907696,1736191848373,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907697,1736191848382,"fUST",-1320.19,0.0002,3,"2025-01-06T19:30:48.382",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907698,1736191848392,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.392",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907699,1736191848401,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.401",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907700,1736191848411,"fUST",-1036.51,0.0002,3,"2025-01-06T19:30:48.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907701,1736191848424,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.424",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907702,1736191848435,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.435",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907703,1736191848445,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.445",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907704,1736191848455,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.455",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907705,1736191848465,"fUST",-476.35917226,0.0002,2,"2025-01-06T19:30:48.465",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907706,1736191848477,"fUST",-3529.09551689,0.0002,2,"2025-01-06T19:30:48.477",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907707,1736191848486,"fUST",-500.0,0.0002,3,"2025-01-06T19:30:48.486",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907708,1736191848495,"fUST",-6609.89852724,0.0002,2,"2025-01-06T19:30:48.495",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907709,1736191848507,"fUST",-819.32607797,0.0002,2,"2025-01-06T19:30:48.507",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907710,1736191848588,"fUST",-500.0,0.00019452,3,"2025-01-06T19:30:48.588",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907711,1736191848601,"fUST",-1477.6301833,0.0002,2,"2025-01-06T19:30:48.601",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907712,1736191848809,"fUST",-581.0321523,0.00018986,2,"2025-01-06T19:30:48.809",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907713,1736191848820,"fUST",-11674.01787907,0.0002,2,"2025-01-06T19:30:48.820",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907714,1736191848834,"fUST",-3714.4041264,0.0002,2,"2025-01-06T19:30:48.834",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907715,1736191848849,"fUST",-4798.33216398,0.0002,2,"2025-01-06T19:30:48.849",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907716,1736191848861,"fUST",-2838.06247245,0.0002,2,"2025-01-06T19:30:48.861",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907721,1736192132709,"fUST",157.770119,0.00013973,2,"2025-01-06T19:35:32.709",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907727,1736192966308,"fUST",-229.18840337,0.00017219,2,"2025-01-06T19:49:26.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907767,1736193032738,"fUST",-193.8142804,0.00016903,2,"2025-01-06T19:50:32.738",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907769,1736193032748,"fUST",-502.95723606,0.00017046,2,"2025-01-06T19:50:32.748",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907771,1736193032758,"fUST",-27.53983063,0.00017219,2,"2025-01-06T19:50:32.758",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907773,1736193032767,"fUST",-1226.3395407,0.00017857,2,"2025-01-06T19:50:32.767",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907775,1736193032776,"fUST",-348.85639621,0.0001786,2,"2025-01-06T19:50:32.776",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907777,1736193032785,"fUST",-300.0,0.00017917,2,"2025-01-06T19:50:32.785",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907779,1736193032794,"fUST",-6478.0,0.00017918,2,"2025-01-06T19:50:32.794",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907781,1736193032804,"fUST",-6413.5667927,0.00017919,2,"2025-01-06T19:50:32.804",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907792,1736193032927,"fUST",-18486.4332073,0.00017919,2,"2025-01-06T19:50:32.927",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907794,1736193032936,"fUST",-647.0444198,0.0001796,2,"2025-01-06T19:50:32.936",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907796,1736193032946,"fUST",-294.5252103,0.00018053,2,"2025-01-06T19:50:32.946",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907798,1736193032955,"fUST",-348.85639618,0.00018593,2,"2025-01-06T19:50:32.955",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907800,1736193032964,"fUST",-153.61,0.000186,2,"2025-01-06T19:50:32.964",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907802,1736193032973,"fUST",-5390.6948052,0.00018644,2,"2025-01-06T19:50:32.973",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907804,1736193032982,"fUST",-2193.71200535,0.000189,2,"2025-01-06T19:50:32.982",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907806,1736193032991,"fUST",-152.0,0.00018953,2,"2025-01-06T19:50:32.991",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907808,1736193033000,"fUST",-2193.7120052,0.00019072,2,"2025-01-06T19:50:33.000",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907810,1736193033010,"fUST",-280.74087118,0.00019078,2,"2025-01-06T19:50:33.010",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907812,1736193033019,"fUST",-193.6773841,0.00019166,2,"2025-01-06T19:50:33.019",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907814,1736193033028,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.028",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907816,1736193033038,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.038",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907818,1736193033047,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.047",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907820,1736193033057,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.057",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907822,1736193033066,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.066",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907824,1736193033076,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.076",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907826,1736193033086,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.086",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907829,1736193033095,"fUST",-456.51046175,0.00019171,2,"2025-01-06T19:50:33.095",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907831,1736193033104,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.104",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907832,1736193033114,"fUST",-189.13752448,0.00019171,2,"2025-01-06T19:50:33.114",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907835,1736193033123,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.123",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907836,1736193033133,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.133",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907838,1736193033143,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.143",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907840,1736193033152,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.152",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907842,1736193033162,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.162",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907844,1736193033171,"fUST",-458.19509441,0.00019171,2,"2025-01-06T19:50:33.171",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907846,1736193033181,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.181",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907848,1736193033190,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.190",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907850,1736193033199,"fUST",-277.42058891,0.00019171,2,"2025-01-06T19:50:33.199",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907852,1736193033208,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.208",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907854,1736193033218,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.218",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907856,1736193033228,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.228",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907858,1736193033238,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.238",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907860,1736193033246,"fUST",-370.08217009,0.00019171,2,"2025-01-06T19:50:33.246",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907862,1736193033256,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.256",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907863,1736193033265,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.265",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907864,1736193033274,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.274",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907865,1736193033283,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.283",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907866,1736193033292,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.292",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907867,1736193033305,"fUST",-621.74406665,0.00019171,2,"2025-01-06T19:50:33.305",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907868,1736193033314,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.314",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907869,1736193033324,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.324",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907870,1736193033333,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.333",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907871,1736193033343,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.343",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907872,1736193033352,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.352",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907873,1736193033363,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.363",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907874,1736193033373,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907875,1736193033383,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907876,1736193033393,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.393",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907877,1736193033402,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.402",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907878,1736193033412,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.412",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907879,1736193033422,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.422",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907880,1736193033431,"fUST",-489.40926163,0.00019171,2,"2025-01-06T19:50:33.431",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907881,1736193033441,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.441",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907882,1736193033451,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.451",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907883,1736193033465,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.465",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907884,1736193033475,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.475",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907885,1736193033485,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.485",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907886,1736193033495,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.495",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907887,1736193033506,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.506",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907888,1736193033516,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.516",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907889,1736193033526,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.526",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907890,1736193033537,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.537",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907891,1736193033547,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:33.547",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907892,1736193033557,"fUST",-500.0,0.00019173,2,"2025-01-06T19:50:33.557",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907893,1736193033567,"fUST",-500.0,0.00019173,2,"2025-01-06T19:50:33.567",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907894,1736193033577,"fUST",-502.54347369,0.00019173,2,"2025-01-06T19:50:33.577",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907895,1736193033586,"fUST",-186.99101423,0.00019173,2,"2025-01-06T19:50:33.586",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907896,1736193033595,"fUST",-500.0,0.00019173,2,"2025-01-06T19:50:33.595",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907897,1736193033605,"fUST",-500.0,0.00019173,2,"2025-01-06T19:50:33.605",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907898,1736193033614,"fUST",-320.02807398,0.00019173,2,"2025-01-06T19:50:33.614",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907899,1736193033624,"fUST",-500.0,0.00019173,2,"2025-01-06T19:50:33.624",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907900,1736193033633,"fUST",-155.264,0.00019173,2,"2025-01-06T19:50:33.633",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907901,1736193033643,"fUST",-399.70334146,0.00019177,2,"2025-01-06T19:50:33.643",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907902,1736193033653,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.653",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907903,1736193033662,"fUST",-4456.45,0.00019178,2,"2025-01-06T19:50:33.662",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907904,1736193033672,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.672",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907905,1736193033681,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.681",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907906,1736193033691,"fUST",-180.70649437,0.00019178,2,"2025-01-06T19:50:33.691",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907907,1736193033700,"fUST",-507.98881454,0.00019178,2,"2025-01-06T19:50:33.700",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907908,1736193033710,"fUST",-229.4,0.00019178,2,"2025-01-06T19:50:33.710",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907909,1736193033719,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.719",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907910,1736193033728,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.728",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907911,1736193033738,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.738",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907912,1736193033748,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.748",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907913,1736193033757,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.757",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907914,1736193033767,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.767",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907915,1736193033776,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.776",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907916,1736193033786,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.786",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907917,1736193033795,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.795",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907918,1736193033805,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.805",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907919,1736193033815,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.815",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907920,1736193033824,"fUST",-817.16,0.00019178,2,"2025-01-06T19:50:33.824",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907921,1736193033833,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.833",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907922,1736193033843,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.843",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907923,1736193033852,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.852",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907924,1736193033861,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.861",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907925,1736193033871,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.871",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907926,1736193033881,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.881",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907927,1736193033891,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.891",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907928,1736193033901,"fUST",-664.68,0.00019178,2,"2025-01-06T19:50:33.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907929,1736193033912,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.912",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907930,1736193033921,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.921",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907931,1736193033931,"fUST",-630.51,0.00019178,2,"2025-01-06T19:50:33.931",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907932,1736193033940,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.940",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907933,1736193033950,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.950",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907934,1736193033959,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.959",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907935,1736193033969,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.969",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907936,1736193033979,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.979",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907937,1736193033989,"fUST",-585.6,0.00019178,2,"2025-01-06T19:50:33.989",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907938,1736193033998,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:33.998",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907939,1736193034009,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.009",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907940,1736193034019,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.019",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907941,1736193034030,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.030",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907942,1736193034040,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.040",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907943,1736193034049,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.049",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907944,1736193034059,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.059",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907945,1736193034069,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.069",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907946,1736193034078,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.078",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907947,1736193034087,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.087",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907948,1736193034097,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.097",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907949,1736193034106,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.106",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907950,1736193034116,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.116",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907951,1736193034125,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.125",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907952,1736193034135,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.135",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907953,1736193034144,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.144",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907954,1736193034153,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.153",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907955,1736193034163,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.163",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907956,1736193034172,"fUST",-597.93,0.00019178,2,"2025-01-06T19:50:34.172",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907957,1736193034182,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.182",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907958,1736193034191,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.191",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907959,1736193034201,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.201",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907960,1736193034211,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.211",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907961,1736193034220,"fUST",-399.56436692,0.00019178,2,"2025-01-06T19:50:34.220",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907962,1736193034229,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.229",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907963,1736193034239,"fUST",-650.31,0.00019178,2,"2025-01-06T19:50:34.239",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907964,1736193034248,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.248",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907965,1736193034258,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.258",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907966,1736193034268,"fUST",-4719.58,0.00019178,2,"2025-01-06T19:50:34.268",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907967,1736193034277,"fUST",-1709.44,0.00019178,2,"2025-01-06T19:50:34.277",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907968,1736193034287,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.287",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907969,1736193034296,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.296",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907970,1736193034306,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.306",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907971,1736193034316,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.316",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907972,1736193034325,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.325",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907973,1736193034335,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.335",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907974,1736193034344,"fUST",-1172.39,0.00019178,2,"2025-01-06T19:50:34.344",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907975,1736193034354,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.354",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907976,1736193034363,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.363",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907977,1736193034373,"fUST",-817.56,0.00019178,2,"2025-01-06T19:50:34.373",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907978,1736193034383,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907979,1736193034392,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.392",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907980,1736193034402,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.402",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907981,1736193034411,"fUST",-1100.16,0.00019178,2,"2025-01-06T19:50:34.411",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907982,1736193034420,"fUST",-863.76,0.00019178,2,"2025-01-06T19:50:34.420",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907983,1736193034429,"fUST",-658.21,0.00019178,2,"2025-01-06T19:50:34.429",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907984,1736193034439,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.439",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907985,1736193034448,"fUST",-866.51,0.00019178,2,"2025-01-06T19:50:34.448",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907986,1736193034461,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.461",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907987,1736193034470,"fUST",-2553.25,0.00019178,2,"2025-01-06T19:50:34.470",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907988,1736193034479,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.479",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907989,1736193034489,"fUST",-534.44,0.00019178,2,"2025-01-06T19:50:34.489",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907990,1736193034499,"fUST",-2563.1,0.00019178,2,"2025-01-06T19:50:34.499",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907991,1736193034508,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.508",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907992,1736193034518,"fUST",-570.69,0.00019178,2,"2025-01-06T19:50:34.518",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907993,1736193034527,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.527",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907994,1736193034537,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.537",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907995,1736193034546,"fUST",-329.31,0.00019178,2,"2025-01-06T19:50:34.546",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907996,1736193034556,"fUST",-825.32,0.00019178,2,"2025-01-06T19:50:34.556",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907997,1736193034566,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.566",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907998,1736193034575,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.575",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347907999,1736193034584,"fUST",-402.33746573,0.00019178,2,"2025-01-06T19:50:34.584",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908000,1736193034594,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.594",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908001,1736193034603,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.603",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908002,1736193034612,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.612",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908003,1736193034622,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.622",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908004,1736193034632,"fUST",-2035.2,0.00019178,2,"2025-01-06T19:50:34.632",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908005,1736193034641,"fUST",-1553.94,0.00019178,2,"2025-01-06T19:50:34.641",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908006,1736193034651,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.651",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908007,1736193034660,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.660",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908008,1736193034670,"fUST",-885.33,0.00019178,2,"2025-01-06T19:50:34.670",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908009,1736193034679,"fUST",-826.0,0.00019178,2,"2025-01-06T19:50:34.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908010,1736193034688,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.688",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908011,1736193034697,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.697",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908012,1736193034707,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.707",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908013,1736193034716,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.716",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908014,1736193034725,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.725",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908015,1736193034735,"fUST",-2056.55,0.00019178,2,"2025-01-06T19:50:34.735",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908016,1736193034744,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.744",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908017,1736193034753,"fUST",-677.99,0.00019178,2,"2025-01-06T19:50:34.753",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908018,1736193034763,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.763",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908019,1736193034771,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.771",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908020,1736193034781,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.781",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908021,1736193034790,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.790",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908022,1736193034799,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.799",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908023,1736193034808,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.808",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908024,1736193034817,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.817",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908025,1736193034828,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.828",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908026,1736193034837,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.837",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908027,1736193034846,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.846",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908028,1736193034855,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.855",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908029,1736193034864,"fUST",-4172.61592293,0.00019178,2,"2025-01-06T19:50:34.864",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908030,1736193034878,"fUST",-14884.84407707,0.00019178,2,"2025-01-06T19:50:34.878",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908031,1736193034888,"fUST",-178.50957707,0.00019178,2,"2025-01-06T19:50:34.888",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908032,1736193034899,"fUST",-597.61,0.00019178,2,"2025-01-06T19:50:34.899",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908033,1736193034909,"fUST",-2415.64,0.00019178,2,"2025-01-06T19:50:34.909",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908034,1736193034919,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:34.919",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908035,1736193035071,"fUST",-1538.9,0.00019178,2,"2025-01-06T19:50:35.071",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908036,1736193035081,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:35.081",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908037,1736193035091,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:35.091",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908038,1736193035100,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:35.100",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908039,1736193035110,"fUST",-573.51,0.00019178,2,"2025-01-06T19:50:35.110",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908040,1736193035119,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:35.119",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908041,1736193035128,"fUST",-165.886679,0.00019178,2,"2025-01-06T19:50:35.128",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908042,1736193035138,"fUST",-2193.7120052,0.00019245,2,"2025-01-06T19:50:35.138",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908043,1736193035148,"fUST",-348.85639618,0.00019326,2,"2025-01-06T19:50:35.148",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908044,1736193035158,"fUST",-32651.72648478,0.00019373,2,"2025-01-06T19:50:35.158",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908045,1736193035167,"fUST",-192.0,0.0001938,2,"2025-01-06T19:50:35.167",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908046,1736193035177,"fUST",-2193.7120052,0.00019417,2,"2025-01-06T19:50:35.177",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908047,1736193035186,"fUST",-500.0,0.00019451,2,"2025-01-06T19:50:35.186",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908048,1736193035196,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.196",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908049,1736193035206,"fUST",-4456.45,0.00019452,3,"2025-01-06T19:50:35.206",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908050,1736193035215,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.215",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908051,1736193035224,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.224",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908052,1736193035234,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.234",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908053,1736193035243,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.243",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908054,1736193035252,"fUST",-204.103233,0.00019452,3,"2025-01-06T19:50:35.252",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908055,1736193035262,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.262",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908056,1736193035271,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.271",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908057,1736193035280,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.280",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908058,1736193035290,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.290",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908059,1736193035299,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.299",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908060,1736193035309,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.309",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908061,1736193035319,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.319",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908062,1736193035328,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.328",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908063,1736193035338,"fUST",-817.16,0.00019452,3,"2025-01-06T19:50:35.338",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908064,1736193035347,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.347",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908065,1736193035357,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.357",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908066,1736193035367,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.367",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908067,1736193035377,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.377",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908068,1736193035387,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.387",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908069,1736193035398,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.398",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908070,1736193035408,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.408",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908071,1736193035419,"fUST",-664.68,0.00019452,3,"2025-01-06T19:50:35.419",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908072,1736193035428,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.428",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908073,1736193035438,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.438",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908074,1736193035447,"fUST",-630.51,0.00019452,3,"2025-01-06T19:50:35.447",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908075,1736193035460,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.460",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908076,1736193035469,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.469",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908077,1736193035479,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.479",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908078,1736193035489,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.489",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908079,1736193035499,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.499",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908080,1736193035509,"fUST",-585.6,0.00019452,3,"2025-01-06T19:50:35.509",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908081,1736193035519,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.519",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908082,1736193035529,"fUST",-358.27970429,0.00019452,3,"2025-01-06T19:50:35.529",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908083,1736193035539,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.539",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908084,1736193035550,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.550",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908085,1736193035559,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.559",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908086,1736193035569,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.569",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908087,1736193035578,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.578",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908088,1736193035587,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.587",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908089,1736193035596,"fUST",-449.48,0.00019452,3,"2025-01-06T19:50:35.596",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908090,1736193035606,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.606",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908091,1736193035616,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.616",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908092,1736193035626,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.626",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908093,1736193035636,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.636",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908094,1736193035646,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.646",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908095,1736193035656,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.656",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908096,1736193035665,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.665",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908097,1736193035675,"fUST",-597.93,0.00019452,3,"2025-01-06T19:50:35.675",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908098,1736193035684,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.684",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908099,1736193035694,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.694",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908100,1736193035703,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.703",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908101,1736193035712,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.712",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908102,1736193035721,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.721",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908103,1736193035730,"fUST",-650.31,0.00019452,3,"2025-01-06T19:50:35.730",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908104,1736193035739,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.739",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908105,1736193035749,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.749",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908106,1736193035758,"fUST",-4719.58,0.00019452,3,"2025-01-06T19:50:35.758",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908107,1736193035767,"fUST",-1709.44,0.00019452,3,"2025-01-06T19:50:35.767",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908108,1736193035776,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.776",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908109,1736193035785,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.785",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908110,1736193035795,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.795",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908111,1736193035804,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.804",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908112,1736193035813,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.813",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908113,1736193035822,"fUST",-1172.39,0.00019452,3,"2025-01-06T19:50:35.822",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908114,1736193035832,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.832",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908115,1736193035841,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.841",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908116,1736193035851,"fUST",-817.56,0.00019452,3,"2025-01-06T19:50:35.851",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908117,1736193035860,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.860",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908118,1736193035869,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.869",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908119,1736193035880,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.880",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908120,1736193035890,"fUST",-1100.16,0.00019452,3,"2025-01-06T19:50:35.890",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908121,1736193035901,"fUST",-863.76,0.00019452,3,"2025-01-06T19:50:35.901",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908122,1736193035911,"fUST",-658.21,0.00019452,3,"2025-01-06T19:50:35.911",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908123,1736193035920,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.920",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908124,1736193035929,"fUST",-866.51,0.00019452,3,"2025-01-06T19:50:35.929",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908125,1736193035939,"fUST",-536.04557566,0.00019452,3,"2025-01-06T19:50:35.939",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908126,1736193035948,"fUST",-2553.25,0.00019452,3,"2025-01-06T19:50:35.948",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908127,1736193035958,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.958",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908128,1736193035967,"fUST",-534.44,0.00019452,3,"2025-01-06T19:50:35.967",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908129,1736193035976,"fUST",-2563.1,0.00019452,3,"2025-01-06T19:50:35.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908130,1736193035986,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:35.986",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908131,1736193035995,"fUST",-570.69,0.00019452,3,"2025-01-06T19:50:35.995",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908132,1736193036004,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.004",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908133,1736193036014,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.014",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908134,1736193036023,"fUST",-825.32,0.00019452,3,"2025-01-06T19:50:36.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908135,1736193036033,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.033",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908136,1736193036042,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.042",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908137,1736193036051,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.051",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908138,1736193036061,"fUST",-273.67965802,0.00019452,3,"2025-01-06T19:50:36.061",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908139,1736193036070,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.070",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908140,1736193036079,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.079",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908141,1736193036089,"fUST",-2035.2,0.00019452,3,"2025-01-06T19:50:36.089",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908142,1736193036099,"fUST",-1553.94,0.00019452,3,"2025-01-06T19:50:36.099",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908143,1736193036108,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.108",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908144,1736193036117,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.117",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908145,1736193036127,"fUST",-885.33,0.00019452,3,"2025-01-06T19:50:36.127",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908146,1736193036136,"fUST",-505.99867267,0.00019452,3,"2025-01-06T19:50:36.136",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908147,1736193036146,"fUST",-826.0,0.00019452,3,"2025-01-06T19:50:36.146",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908148,1736193036156,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.156",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908149,1736193036165,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.165",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908150,1736193036175,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.175",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908151,1736193036184,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.184",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908152,1736193036193,"fUST",-2056.55,0.00019452,3,"2025-01-06T19:50:36.193",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908153,1736193036203,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.203",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908154,1736193036212,"fUST",-677.99,0.00019452,3,"2025-01-06T19:50:36.212",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908155,1736193036221,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.221",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908156,1736193036231,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.231",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908157,1736193036240,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.240",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908158,1736193036250,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.250",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908159,1736193036259,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.259",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908160,1736193036269,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.269",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908161,1736193036278,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.278",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908162,1736193036288,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.288",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908163,1736193036298,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.298",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908164,1736193036308,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.308",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908165,1736193036318,"fUST",-19057.46,0.00019452,3,"2025-01-06T19:50:36.318",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908166,1736193036327,"fUST",-597.61,0.00019452,3,"2025-01-06T19:50:36.327",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908167,1736193036336,"fUST",-2415.64,0.00019452,3,"2025-01-06T19:50:36.336",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908168,1736193036346,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.346",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908169,1736193036355,"fUST",-1538.9,0.00019452,3,"2025-01-06T19:50:36.355",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908170,1736193036364,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.364",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908171,1736193036374,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.374",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908172,1736193036383,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.383",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908173,1736193036393,"fUST",-573.51,0.00019452,3,"2025-01-06T19:50:36.393",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908174,1736193036403,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:36.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908175,1736193036413,"fUST",-420.0,0.00019551,2,"2025-01-06T19:50:36.413",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908176,1736193036422,"fUST",-500.0,0.00019588,2,"2025-01-06T19:50:36.422",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908177,1736193036431,"fUST",-2193.7120052,0.0001959,2,"2025-01-06T19:50:36.431",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908178,1736193036441,"fUST",-1002.6387302,0.00019721,2,"2025-01-06T19:50:36.441",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908179,1736193036451,"fUST",-500.0,0.00019725,2,"2025-01-06T19:50:36.451",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908180,1736193036466,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.466",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908181,1736193036475,"fUST",-4456.45,0.00019726,3,"2025-01-06T19:50:36.475",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908182,1736193036486,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.486",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908183,1736193036495,"fUST",-342.16437428,0.00019726,3,"2025-01-06T19:50:36.495",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908184,1736193036507,"fUST",-500.0,0.00019726,5,"2025-01-06T19:50:36.507",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908185,1736193036516,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.516",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908186,1736193036525,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.525",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908187,1736193036535,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.535",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908188,1736193036545,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.545",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908189,1736193036554,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.554",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908190,1736193036563,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.563",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908191,1736193036572,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.572",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908192,1736193036581,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.581",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908193,1736193036591,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.591",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908194,1736193036601,"fUST",-817.16,0.00019726,3,"2025-01-06T19:50:36.601",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908195,1736193036610,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.610",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908196,1736193036621,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.621",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908197,1736193036631,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.631",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908198,1736193036640,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.640",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908199,1736193036650,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.650",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908200,1736193036659,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908201,1736193036669,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.669",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908202,1736193036678,"fUST",-664.68,0.00019726,3,"2025-01-06T19:50:36.678",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908203,1736193036688,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.688",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908204,1736193036697,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.697",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908205,1736193036706,"fUST",-630.51,0.00019726,3,"2025-01-06T19:50:36.706",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908206,1736193036716,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.716",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908207,1736193036726,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.726",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908208,1736193036735,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.735",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908209,1736193036744,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.744",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908210,1736193036753,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.753",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908211,1736193036763,"fUST",-585.6,0.00019726,3,"2025-01-06T19:50:36.763",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908212,1736193036772,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.772",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908213,1736193036782,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.782",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908214,1736193036791,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.791",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908215,1736193036800,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.800",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908216,1736193036809,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.809",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908217,1736193036818,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.818",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908218,1736193036827,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.827",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908219,1736193036836,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.836",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908220,1736193036845,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.845",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908221,1736193036854,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.854",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908222,1736193036864,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.864",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908223,1736193036873,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.873",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908224,1736193036883,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.883",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908225,1736193036892,"fUST",-597.93,0.00019726,3,"2025-01-06T19:50:36.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908226,1736193036902,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.902",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908227,1736193036911,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.911",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908228,1736193036920,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.920",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908229,1736193036929,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.929",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908230,1736193036939,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.939",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908231,1736193036948,"fUST",-650.31,0.00019726,3,"2025-01-06T19:50:36.948",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908232,1736193036957,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.957",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908233,1736193036967,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.967",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908234,1736193036976,"fUST",-4719.58,0.00019726,3,"2025-01-06T19:50:36.976",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908235,1736193036985,"fUST",-1709.44,0.00019726,3,"2025-01-06T19:50:36.985",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908236,1736193036995,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:36.995",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908237,1736193037004,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.004",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908238,1736193037013,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.013",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908239,1736193037023,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.023",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908240,1736193037031,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.031",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908241,1736193037041,"fUST",-1172.39,0.00019726,3,"2025-01-06T19:50:37.041",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908242,1736193037050,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.050",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908243,1736193037060,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.060",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908244,1736193037069,"fUST",-817.56,0.00019726,3,"2025-01-06T19:50:37.069",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908245,1736193037079,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.079",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908246,1736193037088,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.088",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908247,1736193037097,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:37.097",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908248,1736193037106,"fUST",-1100.16,0.00019726,3,"2025-01-06T19:50:37.106",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908249,1736193037115,"fUST",-863.76,0.00019726,3,"2025-01-06T19:50:37.115",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908250,1736193037125,"fUST",-386.90345412,0.00019726,3,"2025-01-06T19:50:37.125",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908255,1736193038165,"fUST",158.26508,0.00013973,2,"2025-01-06T19:50:38.165",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908303,1736193038675,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:38.675",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908305,1736193038685,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:38.685",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908306,1736193038694,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:38.694",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908308,1736193038703,"fUST",-268.0,0.00019171,2,"2025-01-06T19:50:38.703",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908491,1736193046659,"fUST",-232.0,0.00019171,2,"2025-01-06T19:50:46.659",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908492,1736193046668,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908493,1736193046678,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.678",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908494,1736193046687,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.687",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908495,1736193046697,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.697",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908496,1736193046706,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.706",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908497,1736193046716,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.716",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908498,1736193046725,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.725",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908499,1736193046734,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.734",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908500,1736193046744,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.744",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908501,1736193046753,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.753",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908502,1736193046762,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.762",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908503,1736193046771,"fUST",-367.38983968,0.00019171,2,"2025-01-06T19:50:46.771",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908504,1736193046780,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.780",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908505,1736193046789,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.789",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908506,1736193046799,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.799",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908507,1736193046808,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.808",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908508,1736193046817,"fUST",-500.0,0.00019171,2,"2025-01-06T19:50:46.817",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908509,1736193046826,"fUST",-500.0,0.00019178,2,"2025-01-06T19:50:46.826",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908510,1736193046835,"fUST",-2340.47,0.00019178,2,"2025-01-06T19:50:46.835",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908511,1736193046846,"fUST",-1495.76,0.00019178,2,"2025-01-06T19:50:46.846",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908512,1736193046855,"fUST",-500.0,0.00019452,3,"2025-01-06T19:50:46.855",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908513,1736193046864,"fUST",-2340.47,0.00019452,3,"2025-01-06T19:50:46.864",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908514,1736193046873,"fUST",-1495.76,0.00019452,3,"2025-01-06T19:50:46.873",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908515,1736193046883,"fUST",-113.09654588,0.00019726,3,"2025-01-06T19:50:46.883",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908516,1736193046892,"fUST",-866.51,0.00019726,3,"2025-01-06T19:50:46.892",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908517,1736193047045,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.045",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908518,1736193047055,"fUST",-534.44,0.00019726,3,"2025-01-06T19:50:47.055",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908519,1736193047064,"fUST",-2563.1,0.00019726,3,"2025-01-06T19:50:47.064",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908520,1736193047074,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.074",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908521,1736193047084,"fUST",-570.69,0.00019726,3,"2025-01-06T19:50:47.084",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908522,1736193047093,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.093",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908523,1736193047103,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.103",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908524,1736193047113,"fUST",-825.32,0.00019726,3,"2025-01-06T19:50:47.113",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908525,1736193047123,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.123",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908526,1736193047132,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.132",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908527,1736193047142,"fUST",-340.65846001,0.00019726,3,"2025-01-06T19:50:47.142",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908528,1736193047151,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.151",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908529,1736193047162,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.162",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908530,1736193047171,"fUST",-2035.2,0.00019726,3,"2025-01-06T19:50:47.171",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908531,1736193047181,"fUST",-1553.94,0.00019726,3,"2025-01-06T19:50:47.181",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908532,1736193047191,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.191",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908533,1736193047200,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.200",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908534,1736193047210,"fUST",-885.33,0.00019726,3,"2025-01-06T19:50:47.210",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908535,1736193047219,"fUST",-826.0,0.00019726,3,"2025-01-06T19:50:47.219",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908536,1736193047228,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.228",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908537,1736193047238,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.238",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908538,1736193047247,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.247",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908539,1736193047257,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.257",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908540,1736193047266,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.266",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908541,1736193047275,"fUST",-677.99,0.00019726,3,"2025-01-06T19:50:47.275",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908542,1736193047285,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.285",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908543,1736193047294,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.294",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908544,1736193047303,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.303",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908545,1736193047312,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.312",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908546,1736193047321,"fUST",-608.10065513,0.00019726,3,"2025-01-06T19:50:47.321",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908547,1736193047330,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.330",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908548,1736193047339,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.339",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908549,1736193047349,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.349",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908550,1736193047358,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.358",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908551,1736193047367,"fUST",-184.54483202,0.00019726,3,"2025-01-06T19:50:47.367",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908552,1736193047376,"fUST",-19057.46,0.00019726,3,"2025-01-06T19:50:47.376",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908553,1736193047385,"fUST",-597.61,0.00019726,3,"2025-01-06T19:50:47.385",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908554,1736193047394,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.394",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908555,1736193047403,"fUST",-1538.9,0.00019726,3,"2025-01-06T19:50:47.403",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908556,1736193047414,"fUST",-2415.64,0.00019726,3,"2025-01-06T19:50:47.414",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908557,1736193047423,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.423",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908558,1736193047434,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.434",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908559,1736193047443,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.443",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908560,1736193047453,"fUST",-573.51,0.00019726,3,"2025-01-06T19:50:47.453",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908561,1736193047466,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.466",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908562,1736193047475,"fUST",-500.0,0.00019726,3,"2025-01-06T19:50:47.475",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908563,1736193047485,"fUST",-2340.47,0.00019726,3,"2025-01-06T19:50:47.485",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908564,1736193047494,"fUST",-1495.76,0.00019726,3,"2025-01-06T19:50:47.494",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908565,1736193047505,"fUST",-2193.7120052,0.00019762,2,"2025-01-06T19:50:47.505",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908566,1736193047515,"fUST",-164.765337,0.00019806,4,"2025-01-06T19:50:47.515",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908567,1736193047524,"fUST",-500.0,0.00019862,2,"2025-01-06T19:50:47.524",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908568,1736193047533,"fUST",-2193.7120052,0.00019934,2,"2025-01-06T19:50:47.533",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908569,1736193047542,"fUST",-426.496,0.0001995,2,"2025-01-06T19:50:47.542",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908570,1736193047552,"fUST",-500.0,0.00019973,2,"2025-01-06T19:50:47.552",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908571,1736193047561,"fUST",-500.0,0.00019973,2,"2025-01-06T19:50:47.561",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908572,1736193047570,"fUST",-500.0,0.00019973,2,"2025-01-06T19:50:47.570",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908573,1736193047579,"fUST",-500.98430781,0.00019973,2,"2025-01-06T19:50:47.579",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908574,1736193047588,"fUST",-500.0,0.00019973,2,"2025-01-06T19:50:47.588",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908575,1736193047598,"fUST",-501.55883046,0.00019973,2,"2025-01-06T19:50:47.598",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908576,1736193047607,"fUST",-500.0,0.00019973,2,"2025-01-06T19:50:47.607",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908577,1736193047616,"fUST",-501.60321913,0.00019973,2,"2025-01-06T19:50:47.616",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908578,1736193047626,"fUST",-8331.78383117,0.00019995,2,"2025-01-06T19:50:47.626",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908579,1736193047635,"fUST",-500.0,0.00019999,2,"2025-01-06T19:50:47.635",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908580,1736193047644,"fUST",-2867.88864448,0.0002,2,"2025-01-06T19:50:47.644",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908581,1736193047657,"fUST",-17213.67813801,0.0002,2,"2025-01-06T19:50:47.657",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908582,1736193047668,"fUST",-18577.59999999,0.0002,2,"2025-01-06T19:50:47.668",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908583,1736193047679,"fUST",-586.84177384,0.0002,2,"2025-01-06T19:50:47.679",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908584,1736193047689,"fUST",-595.62019154,0.0002,2,"2025-01-06T19:50:47.689",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908585,1736193047699,"fUST",-689.92268865,0.0002,30,"2025-01-06T19:50:47.699",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908586,1736193047708,"fUST",-545.61534197,0.0002,2,"2025-01-06T19:50:47.708",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908593,1736193541313,"fUST",16174.10987858,0.00021917,120,"2025-01-06T19:59:01.313",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908594,1736193819164,"fUST",-1388.15295872,0.00023082,30,"2025-01-06T20:03:39.164",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908595,1736193819192,"fUST",-829.91105036,0.00023082,30,"2025-01-06T20:03:39.192",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908596,1736193819217,"fUST",-1220.67271336,0.00023082,30,"2025-01-06T20:03:39.217",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908597,1736193819242,"fUST",-3163.37745344,0.00023082,30,"2025-01-06T20:03:39.242",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908598,1736193819267,"fUST",-237.93616068,0.00023082,30,"2025-01-06T20:03:39.267",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908599,1736193819291,"fUST",-1776.46453542,0.00023082,30,"2025-01-06T20:03:39.291",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908600,1736193819315,"fUST",-1813.47438772,0.00023082,30,"2025-01-06T20:03:39.315",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908601,1736193819341,"fUST",-14100.0,0.00023082,30,"2025-01-06T20:03:39.341",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908602,1736193819366,"fUST",-875470.0107403,0.00023082,61,"2025-01-06T20:03:39.366",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908603,1736193828228,"fUST",-900000.0,0.00023082,61,"2025-01-06T20:03:48.228",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908604,1736193831752,"fUST",-900000.0,0.00023082,61,"2025-01-06T20:03:51.752",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908605,1736193835324,"fUST",-900000.0,0.00023082,61,"2025-01-06T20:03:55.324",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908606,1736193853333,"fUST",501.89544525,0.00025,120,"2025-01-06T20:04:13.333",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908607,1736193870891,"fUST",160.0,0.00023247,120,"2025-01-06T20:04:30.891",0.00022995,13.17,0.9766184796852584,296968315.43982226]
[347908608,1736193901577,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:01.577",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908609,1736193902924,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:02.924",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908610,1736193903149,"fUST",1302.0,0.00025,120,"2025-01-06T20:05:03.149",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908611,1736193903444,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:03.444",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908612,1736193904552,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:04.552",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908613,1736193905295,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:05.295",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908614,1736193906042,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:06.042",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908615,1736193906779,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:06.779",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908616,1736193907296,"fUST",732.08,0.00022495,120,"2025-01-06T20:05:07.296",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908617,1736193907534,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:07.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908618,1736193908287,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:08.287",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908619,1736193909044,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:09.044",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908620,1736193909821,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:09.821",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908621,1736193910600,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:10.600",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908622,1736193911340,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:11.340",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908623,1736193912075,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:12.075",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908624,1736193912861,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:12.861",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908625,1736193914698,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:14.698",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908626,1736193915434,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:15.434",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908627,1736193916176,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:16.176",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908628,1736193916921,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:16.921",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908629,1736193917665,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:17.665",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908630,1736193918473,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:18.473",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908631,1736193919154,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:19.154",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908632,1736193919914,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:19.914",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908633,1736193920658,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:20.658",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908634,1736193921392,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:21.392",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908635,1736193922142,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:22.142",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908636,1736193922898,"fUST",500.0,0.00022082,120,"2025-01-06T20:05:22.898",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908637,1736193923656,"fUST",607.8,0.00022082,120,"2025-01-06T20:05:23.656",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908638,1736193931701,"fUST",160.0,0.00024155,120,"2025-01-06T20:05:31.701",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908639,1736193974703,"fUST",159.829751,0.00013973,2,"2025-01-06T20:06:14.703",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908640,1736193990726,"fUST",160.0,0.00023917,120,"2025-01-06T20:06:30.726",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908641,1736193990787,"fUST",500.0,0.00022082,120,"2025-01-06T20:06:30.787",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908649,1736194050780,"fUST",160.0,0.00023609,120,"2025-01-06T20:07:30.780",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908650,1736194110737,"fUST",160.0,0.00024745,120,"2025-01-06T20:08:30.737",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908651,1736194146137,"fUST",-391.5289171,0.00017096,2,"2025-01-06T20:09:06.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908652,1736194146158,"fUST",-791.42114288,0.0001719,2,"2025-01-06T20:09:06.158",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908653,1736194146178,"fUST",-336.540828,0.00017329,2,"2025-01-06T20:09:06.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908654,1736194146198,"fUST",-4828.04809195,0.00017364,2,"2025-01-06T20:09:06.198",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908655,1736194146229,"fUST",-171.95190805,0.00017364,2,"2025-01-06T20:09:06.229",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908656,1736194147103,"fUST",-3432.2881621,0.00017968,2,"2025-01-06T20:09:07.103",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908657,1736194147124,"fUST",-860.80151261,0.00018076,2,"2025-01-06T20:09:07.124",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908660,1736194170782,"fUST",160.0,0.00022669,120,"2025-01-06T20:09:30.782",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908661,1736194230733,"fUST",160.0,0.00023908,120,"2025-01-06T20:10:30.733",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908703,1736194231897,"fUST",-277.22706948,0.00017895,2,"2025-01-06T20:10:31.897",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908705,1736194231907,"fUST",-300.0,0.00018075,2,"2025-01-06T20:10:31.907",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908707,1736194231916,"fUST",-4423.96145553,0.00018075,2,"2025-01-06T20:10:31.916",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908708,1736194231927,"fUST",-4832.25300676,0.00018075,2,"2025-01-06T20:10:31.927",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908782,1736194237761,"fUST",-2895.06639145,0.00018075,2,"2025-01-06T20:10:37.761",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908783,1736194237840,"fUST",-17115.71914626,0.00018075,2,"2025-01-06T20:10:37.840",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908784,1736194237850,"fUST",-1506.9473023,0.00018079,2,"2025-01-06T20:10:37.850",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908785,1736194237861,"fUST",-514.2336423,0.00018159,2,"2025-01-06T20:10:37.861",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908786,1736194237870,"fUST",-1180.5404998,0.00018259,2,"2025-01-06T20:10:37.870",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908787,1736194237879,"fUST",-514.23364227,0.0001885,2,"2025-01-06T20:10:37.879",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908788,1736194237894,"fUST",-2796.49361623,0.000189,2,"2025-01-06T20:10:37.894",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908789,1736194237903,"fUST",-352.9020598,0.00019041,2,"2025-01-06T20:10:37.903",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908790,1736194237913,"fUST",-2796.49361598,0.00019072,2,"2025-01-06T20:10:37.913",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908791,1736194237922,"fUST",-351.15385852,0.00019078,2,"2025-01-06T20:10:37.922",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908792,1736194237932,"fUST",-1000.0,0.00019173,30,"2025-01-06T20:10:37.932",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908793,1736194237941,"fUST",-1000.0,0.00019173,35,"2025-01-06T20:10:37.941",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908794,1736194237951,"fUST",-504.11863336,0.00019173,2,"2025-01-06T20:10:37.951",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908795,1736194237960,"fUST",-265.71868349,0.00019173,2,"2025-01-06T20:10:37.960",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908796,1736194237970,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:37.970",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908797,1736194237979,"fUST",-283.48671577,0.00019173,2,"2025-01-06T20:10:37.979",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908798,1736194237989,"fUST",-160.6306041,0.00019173,2,"2025-01-06T20:10:37.989",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908799,1736194237999,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:37.999",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908800,1736194238008,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:38.008",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908801,1736194238018,"fUST",-502.74456642,0.00019173,2,"2025-01-06T20:10:38.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908802,1736194238027,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:38.027",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908803,1736194238036,"fUST",-271.56017929,0.00019173,2,"2025-01-06T20:10:38.036",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908804,1736194238045,"fUST",-166.05432455,0.00019173,2,"2025-01-06T20:10:38.045",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908805,1736194238054,"fUST",-266.55072074,0.00019173,2,"2025-01-06T20:10:38.054",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908806,1736194238064,"fUST",-153.03446642,0.00019173,2,"2025-01-06T20:10:38.064",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908807,1736194238073,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:38.073",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908808,1736194238082,"fUST",-260.05738414,0.00019173,2,"2025-01-06T20:10:38.082",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908809,1736194238091,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:38.091",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908810,1736194238100,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:38.100",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908811,1736194238109,"fUST",-267.95883388,0.00019173,2,"2025-01-06T20:10:38.109",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908812,1736194238118,"fUST",-500.0,0.00019173,2,"2025-01-06T20:10:38.118",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908813,1736194238127,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.127",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908814,1736194238137,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908815,1736194238149,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.149",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908816,1736194238159,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908817,1736194238169,"fUST",-627.45864256,0.00019174,2,"2025-01-06T20:10:38.169",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908818,1736194238178,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908819,1736194238187,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908820,1736194238196,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.196",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908821,1736194238205,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.205",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908822,1736194238215,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.215",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908823,1736194238224,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.224",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908824,1736194238233,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.233",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908825,1736194238243,"fUST",-417.86051913,0.00019174,2,"2025-01-06T20:10:38.243",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908826,1736194238252,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.252",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908827,1736194238261,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.261",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908828,1736194238270,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.270",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908829,1736194238420,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.420",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908830,1736194238430,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.430",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908831,1736194238442,"fUST",-301.19088001,0.00019174,2,"2025-01-06T20:10:38.442",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908832,1736194238452,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.452",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908833,1736194238461,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.461",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908834,1736194238471,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.471",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908835,1736194238480,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.480",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908836,1736194238494,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.494",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908837,1736194238503,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.503",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908838,1736194238513,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.513",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908839,1736194238522,"fUST",-396.74738623,0.00019174,2,"2025-01-06T20:10:38.522",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908840,1736194238531,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.531",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908841,1736194238540,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.540",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908842,1736194238549,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.549",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908843,1736194238559,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.559",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908844,1736194238568,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.568",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908845,1736194238578,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.578",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908846,1736194238587,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.587",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908847,1736194238596,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.596",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908848,1736194238605,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.605",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908849,1736194238614,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.614",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908850,1736194238624,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.624",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908851,1736194238633,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.633",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908852,1736194238645,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.645",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908853,1736194238654,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.654",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908854,1736194238663,"fUST",-461.85284825,0.00019174,2,"2025-01-06T20:10:38.663",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908855,1736194238673,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.673",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908856,1736194238682,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.682",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908857,1736194238691,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.691",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908858,1736194238700,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.700",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908859,1736194238709,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.709",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908860,1736194238718,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.718",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908861,1736194238727,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.727",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908862,1736194238737,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.737",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908863,1736194238746,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.746",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908864,1736194238756,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.756",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908865,1736194238767,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.767",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908866,1736194238778,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.778",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908867,1736194238787,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.787",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908868,1736194238796,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.796",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908869,1736194238806,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.806",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908870,1736194238818,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.818",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908871,1736194238827,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.827",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908872,1736194238836,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.836",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908873,1736194238846,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.846",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908874,1736194238856,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.856",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908875,1736194238865,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.865",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908876,1736194238875,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.875",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908877,1736194238884,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.884",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908878,1736194238896,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.896",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908879,1736194238905,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.905",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908880,1736194238915,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.915",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908881,1736194238924,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.924",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908882,1736194238934,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.934",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908883,1736194238943,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.943",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908884,1736194238953,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.953",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908885,1736194238962,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.962",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908886,1736194238971,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.971",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908887,1736194238981,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908888,1736194238991,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:38.991",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908889,1736194239001,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.001",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908890,1736194239011,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.011",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908891,1736194239021,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.021",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908892,1736194239030,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.030",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908893,1736194239041,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908894,1736194239050,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.050",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908895,1736194239059,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.059",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908896,1736194239069,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.069",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908897,1736194239078,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.078",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908898,1736194239088,"fUST",-500.0,0.00019174,2,"2025-01-06T20:10:39.088",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908899,1736194239097,"fUST",-155.264,0.00019177,2,"2025-01-06T20:10:39.097",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908900,1736194239107,"fUST",-500.0,0.00019177,2,"2025-01-06T20:10:39.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908901,1736194239116,"fUST",-178.72321647,0.00019177,2,"2025-01-06T20:10:39.116",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908902,1736194239125,"fUST",-338.33522931,0.00019177,2,"2025-01-06T20:10:39.125",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908903,1736194239134,"fUST",-482.92325038,0.00019177,2,"2025-01-06T20:10:39.134",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908904,1736194239145,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.145",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908905,1736194239154,"fUST",-1885.17,0.00019178,2,"2025-01-06T20:10:39.154",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908906,1736194239163,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.163",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908907,1736194239172,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.172",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908908,1736194239182,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.182",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908909,1736194239191,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.191",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908910,1736194239200,"fUST",-569.02,0.00019178,2,"2025-01-06T20:10:39.200",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908911,1736194239209,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.209",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908912,1736194239219,"fUST",-159.16435067,0.00019178,2,"2025-01-06T20:10:39.219",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908913,1736194239229,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.229",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908914,1736194239238,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.238",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908915,1736194239247,"fUST",-588.63589134,0.00019178,2,"2025-01-06T20:10:39.247",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908916,1736194239257,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.257",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908917,1736194239266,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.266",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908918,1736194239276,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.276",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908919,1736194239285,"fUST",-455.34811498,0.00019178,2,"2025-01-06T20:10:39.285",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908920,1736194239294,"fUST",-321.84887538,0.00019178,2,"2025-01-06T20:10:39.294",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908921,1736194239303,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.303",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908922,1736194239313,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.313",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908923,1736194239322,"fUST",-730.74,0.00019178,2,"2025-01-06T20:10:39.322",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908924,1736194239331,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.331",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908925,1736194239340,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.340",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908926,1736194239349,"fUST",-595.4648002,0.00019178,2,"2025-01-06T20:10:39.349",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908927,1736194239359,"fUST",-589.98245705,0.00019178,2,"2025-01-06T20:10:39.359",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908928,1736194239369,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.369",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908929,1736194239378,"fUST",-233.86571772,0.00019178,2,"2025-01-06T20:10:39.378",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908930,1736194239387,"fUST",-557.25731391,0.00019178,2,"2025-01-06T20:10:39.387",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908931,1736194239399,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.399",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908932,1736194239414,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.414",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908933,1736194239423,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.423",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908934,1736194239432,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.432",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908936,1736194239442,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.442",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908937,1736194239451,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.451",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908938,1736194239460,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.460",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908939,1736194239469,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.469",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908940,1736194239478,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.478",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908941,1736194239487,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.487",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908942,1736194239496,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.496",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908943,1736194239505,"fUST",-529.37,0.00019178,2,"2025-01-06T20:10:39.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908944,1736194239514,"fUST",-581.59,0.00019178,2,"2025-01-06T20:10:39.514",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908945,1736194239523,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.523",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908946,1736194239532,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.532",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908947,1736194239542,"fUST",-533.24,0.00019178,2,"2025-01-06T20:10:39.542",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908949,1736194239551,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.551",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908950,1736194239560,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.560",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908951,1736194239569,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.569",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908952,1736194239578,"fUST",-551.7,0.00019178,2,"2025-01-06T20:10:39.578",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908953,1736194239587,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.587",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908954,1736194239596,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.596",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908955,1736194239606,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.606",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908956,1736194239615,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.615",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908957,1736194239625,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.625",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908958,1736194239635,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.635",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908959,1736194239645,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.645",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908961,1736194239655,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.655",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908962,1736194239663,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.663",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908964,1736194239673,"fUST",-604.92448144,0.00019178,2,"2025-01-06T20:10:39.673",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908965,1736194239682,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.682",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908966,1736194239691,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.691",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908967,1736194239700,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.700",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908969,1736194239709,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.709",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908971,1736194239718,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.718",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908973,1736194239727,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.727",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908975,1736194239737,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.737",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908977,1736194239747,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908979,1736194239755,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.755",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908981,1736194239765,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.765",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908982,1736194239774,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.774",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908984,1736194239784,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.784",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908986,1736194239795,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.795",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908988,1736194239804,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908989,1736194239817,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.817",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908990,1736194239826,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.826",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908991,1736194239834,"fUST",-523.19,0.00019178,2,"2025-01-06T20:10:39.834",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908992,1736194239843,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.843",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908993,1736194239854,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.854",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908994,1736194239863,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.863",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908995,1736194239872,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.872",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908996,1736194239881,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.881",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908997,1736194239891,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.891",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908998,1736194239903,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.903",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347908999,1736194239911,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.911",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909000,1736194239921,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.921",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909001,1736194239930,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.930",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909002,1736194239940,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.940",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909003,1736194239949,"fUST",-501.47494827,0.00019178,2,"2025-01-06T20:10:39.949",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909004,1736194239958,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.958",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909005,1736194239967,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.967",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909006,1736194239978,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.978",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909007,1736194239988,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:39.988",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909008,1736194239998,"fUST",-367.99460788,0.00019178,2,"2025-01-06T20:10:39.998",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909009,1736194240008,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.008",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909010,1736194240018,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909011,1736194240028,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.028",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909012,1736194240038,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.038",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909013,1736194240048,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.048",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909014,1736194240057,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.057",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909015,1736194240066,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.066",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909016,1736194240075,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.075",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909017,1736194240084,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.084",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909018,1736194240094,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.094",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909019,1736194240103,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.103",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909020,1736194240112,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.112",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909021,1736194240121,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.121",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909022,1736194240130,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.130",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909023,1736194240139,"fUST",-257.15109128,0.00019178,2,"2025-01-06T20:10:40.139",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909024,1736194240150,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.150",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909025,1736194240159,"fUST",-2457.52,0.00019178,2,"2025-01-06T20:10:40.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909026,1736194240169,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.169",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909027,1736194240178,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909028,1736194240187,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909029,1736194240197,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.197",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909030,1736194240206,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.206",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909031,1736194240215,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.215",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909032,1736194240225,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.225",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909033,1736194240234,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.234",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909034,1736194240243,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.243",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909035,1736194240252,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.252",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909036,1736194240261,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.261",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909037,1736194240270,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.270",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909038,1736194240279,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.279",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909039,1736194240288,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.288",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909040,1736194240297,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.297",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909041,1736194240306,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.306",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909042,1736194240315,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.315",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909043,1736194240324,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.324",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909044,1736194240333,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.333",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909045,1736194240345,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.345",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909046,1736194240354,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.354",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909047,1736194240364,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.364",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909048,1736194240373,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.373",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909049,1736194240383,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.383",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909050,1736194240392,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.392",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909051,1736194240403,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.403",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909052,1736194240412,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.412",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909053,1736194240421,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.421",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909054,1736194240430,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.430",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909055,1736194240439,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.439",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909056,1736194240448,"fUST",-3899.39,0.00019178,2,"2025-01-06T20:10:40.448",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909057,1736194240457,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909058,1736194240466,"fUST",-249.74909326,0.00019178,2,"2025-01-06T20:10:40.466",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909059,1736194240475,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.475",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909060,1736194240484,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.484",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909061,1736194240493,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.493",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909062,1736194240503,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.503",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909063,1736194240512,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.512",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909064,1736194240522,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.522",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909065,1736194240532,"fUST",-500.50975555,0.00019178,2,"2025-01-06T20:10:40.532",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909066,1736194240541,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.541",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909067,1736194240550,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.550",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909068,1736194240559,"fUST",-1359.7,0.00019178,2,"2025-01-06T20:10:40.559",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909069,1736194240568,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.568",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909070,1736194240578,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.578",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909071,1736194240589,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.589",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909072,1736194240598,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.598",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909073,1736194240607,"fUST",-596.61,0.00019178,2,"2025-01-06T20:10:40.607",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909074,1736194240616,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.616",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909075,1736194240625,"fUST",-583.56250248,0.00019178,2,"2025-01-06T20:10:40.625",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909076,1736194240635,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.635",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909077,1736194240644,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.644",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909078,1736194240653,"fUST",-743.58,0.00019178,2,"2025-01-06T20:10:40.653",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909079,1736194240662,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.662",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909080,1736194240671,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.671",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909081,1736194240680,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.680",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909082,1736194240689,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.689",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909083,1736194240699,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.699",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909084,1736194240708,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.708",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909085,1736194240717,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.717",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909086,1736194240726,"fUST",-632.54,0.00019178,2,"2025-01-06T20:10:40.726",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909087,1736194240735,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.735",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909088,1736194240744,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.744",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909089,1736194240754,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.754",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909090,1736194240763,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.763",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909091,1736194240772,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.772",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909092,1736194240781,"fUST",-607.60275963,0.00019178,2,"2025-01-06T20:10:40.781",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909093,1736194240792,"fUST",-422.199995,0.00019178,2,"2025-01-06T20:10:40.792",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909094,1736194240801,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.801",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909095,1736194240812,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.812",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909096,1736194240822,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.822",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909097,1736194240831,"fUST",-853.37,0.00019178,2,"2025-01-06T20:10:40.831",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909098,1736194240839,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.839",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909099,1736194240849,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.849",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909100,1736194240858,"fUST",-1346.54,0.00019178,2,"2025-01-06T20:10:40.858",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909101,1736194240867,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.867",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909102,1736194240876,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.876",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909103,1736194240885,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.885",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909104,1736194240897,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.897",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909105,1736194240907,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.907",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909106,1736194240916,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.916",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909107,1736194240925,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.925",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909108,1736194240934,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.934",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909109,1736194240943,"fUST",-1308.79,0.00019178,2,"2025-01-06T20:10:40.943",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909110,1736194240952,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.952",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909111,1736194240961,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.961",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909112,1736194240970,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.970",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909113,1736194240979,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.979",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909114,1736194240988,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.988",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909115,1736194240997,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:40.997",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909116,1736194241006,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.006",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909117,1736194241015,"fUST",-1780.8,0.00019178,2,"2025-01-06T20:10:41.015",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909118,1736194241023,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909119,1736194241032,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.032",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909120,1736194241041,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909121,1736194241050,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.050",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909122,1736194241058,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.058",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909123,1736194241067,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.067",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909124,1736194241077,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.077",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909125,1736194241086,"fUST",-524.60320148,0.00019178,2,"2025-01-06T20:10:41.086",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909126,1736194241095,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.095",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909127,1736194241103,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.103",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909128,1736194241112,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.112",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909129,1736194241121,"fUST",-830.59,0.00019178,2,"2025-01-06T20:10:41.121",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909130,1736194241131,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.131",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909131,1736194241140,"fUST",-623.13858028,0.00019178,2,"2025-01-06T20:10:41.140",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909132,1736194241151,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.151",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909133,1736194241161,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.161",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909134,1736194241171,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.171",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909135,1736194241181,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.181",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909136,1736194241190,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.190",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909137,1736194241199,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.199",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909138,1736194241208,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.208",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909139,1736194241218,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.218",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909140,1736194241227,"fUST",-632.89,0.00019178,2,"2025-01-06T20:10:41.227",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909141,1736194241236,"fUST",-1075.81,0.00019178,2,"2025-01-06T20:10:41.236",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909142,1736194241246,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.246",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909143,1736194241255,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.255",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909144,1736194241265,"fUST",-503.25247626,0.00019178,2,"2025-01-06T20:10:41.265",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909145,1736194241274,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.274",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909146,1736194241283,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.283",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909147,1736194241293,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.293",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909148,1736194241302,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.302",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909149,1736194241311,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.311",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909150,1736194241320,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.320",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909151,1736194241330,"fUST",-787.14,0.00019178,2,"2025-01-06T20:10:41.330",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909152,1736194241341,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.341",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909153,1736194241351,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.351",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909154,1736194241360,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.360",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909155,1736194241369,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.369",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909156,1736194241379,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.379",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909157,1736194241388,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.388",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909158,1736194241397,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.397",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909159,1736194241406,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.406",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909160,1736194241415,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.415",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909161,1736194241424,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.424",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909162,1736194241434,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.434",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909163,1736194241443,"fUST",-2333.84,0.00019178,2,"2025-01-06T20:10:41.443",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909164,1736194241452,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.452",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909165,1736194241461,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.461",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909166,1736194241470,"fUST",-962.64,0.00019178,2,"2025-01-06T20:10:41.470",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909167,1736194241479,"fUST",-520.84280203,0.00019178,2,"2025-01-06T20:10:41.479",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909168,1736194241489,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.489",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909169,1736194241498,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.498",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909170,1736194241507,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.507",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909171,1736194241516,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.516",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909172,1736194241525,"fUST",-755.79,0.00019178,2,"2025-01-06T20:10:41.525",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909173,1736194241534,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909174,1736194241544,"fUST",-502.37061154,0.00019178,2,"2025-01-06T20:10:41.544",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909175,1736194241554,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.554",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909176,1736194241564,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.564",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909177,1736194241573,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.573",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909178,1736194241583,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.583",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909179,1736194241592,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.592",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909180,1736194241602,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.602",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909181,1736194241611,"fUST",-397.08031496,0.00019178,2,"2025-01-06T20:10:41.611",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909182,1736194241621,"fUST",-611.78,0.00019178,2,"2025-01-06T20:10:41.621",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909183,1736194241630,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.630",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909184,1736194241640,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909185,1736194241651,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.651",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909186,1736194241661,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.661",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909187,1736194241670,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.670",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909188,1736194241679,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.679",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909189,1736194241689,"fUST",-18294.05,0.00019178,2,"2025-01-06T20:10:41.689",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909190,1736194241698,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.698",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909191,1736194241707,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.707",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909192,1736194241716,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.716",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909193,1736194241725,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.725",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909194,1736194241735,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.735",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909195,1736194241744,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.744",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909196,1736194241753,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.753",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909197,1736194241762,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.762",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909198,1736194241771,"fUST",-4504.11,0.00019178,2,"2025-01-06T20:10:41.771",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909199,1736194241780,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.780",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909200,1736194241789,"fUST",-2410.93,0.00019178,2,"2025-01-06T20:10:41.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909201,1736194241799,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:41.799",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909202,1736194241808,"fUST",-383.25126771,0.00019178,2,"2025-01-06T20:10:41.808",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909203,1736194241970,"fUST",-116.74873229,0.00019178,2,"2025-01-06T20:10:41.970",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909204,1736194241979,"fUST",-260.51426767,0.00019178,2,"2025-01-06T20:10:41.979",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909205,1736194241990,"fUST",-239.48573233,0.00019178,2,"2025-01-06T20:10:41.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909206,1736194241999,"fUST",-63.79176747,0.00019178,2,"2025-01-06T20:10:41.999",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909214,1736194242850,"fUST",-757.10823253,0.00019178,2,"2025-01-06T20:10:42.850",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909215,1736194242997,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:42.997",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909216,1736194243007,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:43.007",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909217,1736194243016,"fUST",-472.35357014,0.00019178,2,"2025-01-06T20:10:43.016",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909218,1736194243026,"fUST",-13.00850146,0.00019178,2,"2025-01-06T20:10:43.026",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909219,1736194243043,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:43.043",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909224,1736194245783,"fUST",-3341.37781936,0.00019078,2,"2025-01-06T20:10:45.783",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909225,1736194245793,"fUST",-9.64149854,0.00019178,2,"2025-01-06T20:10:45.793",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909226,1736194245803,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.803",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909227,1736194245815,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.815",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909228,1736194245824,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.824",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909229,1736194245834,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.834",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909230,1736194245843,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.843",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909231,1736194245853,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.853",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909232,1736194245863,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.863",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909233,1736194245873,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.873",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909234,1736194245883,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.883",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909235,1736194245893,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.893",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909236,1736194245903,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.903",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909237,1736194245913,"fUST",-500.0,0.00019178,2,"2025-01-06T20:10:45.913",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909238,1736194245922,"fUST",-167.510647,0.00019178,2,"2025-01-06T20:10:45.922",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909239,1736194245933,"fUST",-153.0,0.00019178,2,"2025-01-06T20:10:45.933",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909240,1736194245942,"fUST",-342.3864402,0.00019178,2,"2025-01-06T20:10:45.942",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909241,1736194245952,"fUST",-153.2995019,0.00019178,2,"2025-01-06T20:10:45.952",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909242,1736194245961,"fUST",-2796.49361598,0.00019245,2,"2025-01-06T20:10:45.961",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909243,1736194245971,"fUST",-351.15385849,0.00019352,2,"2025-01-06T20:10:45.971",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909244,1736194245980,"fUST",-2796.49361598,0.00019417,2,"2025-01-06T20:10:45.980",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909245,1736194245990,"fUST",-500.0,0.00019451,3,"2025-01-06T20:10:45.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909246,1736194246000,"fUST",-588.44,0.00019451,3,"2025-01-06T20:10:46.000",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909247,1736194246011,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.011",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909248,1736194246021,"fUST",-1885.17,0.00019452,3,"2025-01-06T20:10:46.021",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909249,1736194246031,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.031",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909250,1736194246040,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.040",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909251,1736194246050,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.050",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909252,1736194246059,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.059",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909253,1736194246069,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.069",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909254,1736194246078,"fUST",-569.02,0.00019452,3,"2025-01-06T20:10:46.078",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909255,1736194246088,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.088",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909256,1736194246097,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.097",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909257,1736194246107,"fUST",-463.00906013,0.00019452,3,"2025-01-06T20:10:46.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909258,1736194246117,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.117",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909259,1736194246126,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.126",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909260,1736194246136,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.136",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909261,1736194246145,"fUST",-730.74,0.00019452,3,"2025-01-06T20:10:46.145",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909262,1736194246156,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.156",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909263,1736194246166,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.166",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909264,1736194246175,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.175",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909265,1736194246185,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.185",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909266,1736194246194,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.194",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909267,1736194246204,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.204",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909268,1736194246213,"fUST",-251.26986538,0.00019452,3,"2025-01-06T20:10:46.213",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909270,1736194246261,"fUST",-248.73013462,0.00019452,3,"2025-01-06T20:10:46.261",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909272,1736194246271,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.271",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909274,1736194246280,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.280",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909275,1736194246289,"fUST",-581.59,0.00019452,3,"2025-01-06T20:10:46.289",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909277,1736194246299,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.299",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909280,1736194246308,"fUST",-533.24,0.00019452,3,"2025-01-06T20:10:46.308",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909281,1736194246317,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.317",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909284,1736194246327,"fUST",-551.7,0.00019452,3,"2025-01-06T20:10:46.327",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909285,1736194246336,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.336",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909288,1736194246347,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.347",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909290,1736194246357,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.357",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909292,1736194246367,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.367",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909294,1736194246376,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.376",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909296,1736194246385,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.385",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909298,1736194246395,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.395",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909300,1736194246406,"fUST",-152.295891,0.00019452,3,"2025-01-06T20:10:46.406",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909302,1736194246415,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.415",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909304,1736194246424,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.424",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909306,1736194246433,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.433",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909308,1736194246443,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.443",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909310,1736194246452,"fUST",-523.19,0.00019452,3,"2025-01-06T20:10:46.452",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909312,1736194246461,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.461",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909314,1736194246470,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.470",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909316,1736194246479,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.479",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909318,1736194246488,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.488",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909320,1736194246497,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.497",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909322,1736194246506,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.506",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909324,1736194246515,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.515",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909326,1736194246525,"fUST",-361.05558459,0.00019452,3,"2025-01-06T20:10:46.525",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909328,1736194246534,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909330,1736194246543,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.543",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909332,1736194246552,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.552",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909334,1736194246561,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.561",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909336,1736194246571,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.571",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909338,1736194246580,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.580",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909340,1736194246589,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.589",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909342,1736194246598,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.598",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909344,1736194246608,"fUST",-482.29,0.00019452,3,"2025-01-06T20:10:46.608",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909346,1736194246617,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909348,1736194246627,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.627",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909350,1736194246636,"fUST",-3899.39,0.00019452,3,"2025-01-06T20:10:46.636",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909352,1736194246645,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.645",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909354,1736194246656,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.656",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909356,1736194246665,"fUST",-1359.7,0.00019452,3,"2025-01-06T20:10:46.665",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909358,1736194246675,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.675",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909360,1736194246684,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.684",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909362,1736194246693,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.693",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909364,1736194246702,"fUST",-743.58,0.00019452,3,"2025-01-06T20:10:46.702",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909366,1736194246711,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.711",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909368,1736194246721,"fUST",-632.54,0.00019452,3,"2025-01-06T20:10:46.721",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909370,1736194246730,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.730",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909372,1736194246739,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.739",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909374,1736194246749,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.749",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909376,1736194246758,"fUST",-853.37,0.00019452,3,"2025-01-06T20:10:46.758",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909378,1736194246767,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.767",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909380,1736194246776,"fUST",-1346.54,0.00019452,3,"2025-01-06T20:10:46.776",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909382,1736194246786,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.786",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909384,1736194246795,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.795",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909386,1736194246804,"fUST",-1308.79,0.00019452,3,"2025-01-06T20:10:46.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909388,1736194246817,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.817",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909390,1736194246826,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.826",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909392,1736194246835,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.835",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909394,1736194246844,"fUST",-1780.8,0.00019452,3,"2025-01-06T20:10:46.844",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909396,1736194246853,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.853",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909398,1736194246863,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.863",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909400,1736194246872,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.872",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909402,1736194246881,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.881",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909404,1736194246890,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.890",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909406,1736194246900,"fUST",-830.59,0.00019452,3,"2025-01-06T20:10:46.900",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909408,1736194246909,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909410,1736194246918,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.918",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909412,1736194246927,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.927",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909414,1736194246937,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.937",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909416,1736194246946,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909418,1736194246955,"fUST",-632.89,0.00019452,3,"2025-01-06T20:10:46.955",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909420,1736194246965,"fUST",-1075.81,0.00019452,3,"2025-01-06T20:10:46.965",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909422,1736194246974,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.974",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909424,1736194246983,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.983",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909426,1736194246992,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:46.992",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909428,1736194247002,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.002",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909430,1736194247011,"fUST",-787.14,0.00019452,3,"2025-01-06T20:10:47.011",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909432,1736194247020,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.020",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909434,1736194247030,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.030",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909436,1736194247039,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.039",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909438,1736194247048,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.048",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909440,1736194247057,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.057",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909442,1736194247067,"fUST",-2333.84,0.00019452,3,"2025-01-06T20:10:47.067",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909444,1736194247078,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.078",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909446,1736194247087,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.087",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909448,1736194247097,"fUST",-962.64,0.00019452,3,"2025-01-06T20:10:47.097",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909450,1736194247106,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.106",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909453,1736194247115,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.115",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909455,1736194247124,"fUST",-755.79,0.00019452,3,"2025-01-06T20:10:47.124",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909457,1736194247134,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.134",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909459,1736194247142,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.142",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909461,1736194247154,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.154",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909463,1736194247163,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.163",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909465,1736194247172,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.172",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909467,1736194247181,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.181",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909469,1736194247190,"fUST",-611.78,0.00019452,3,"2025-01-06T20:10:47.190",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909471,1736194247199,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.199",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909473,1736194247208,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.208",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909475,1736194247218,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.218",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909477,1736194247227,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.227",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909479,1736194247236,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.236",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909481,1736194247246,"fUST",-18294.05,0.00019452,3,"2025-01-06T20:10:47.246",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909483,1736194247255,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.255",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909485,1736194247265,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.265",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909487,1736194247274,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.274",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909489,1736194247284,"fUST",-502.00932457,0.00019452,3,"2025-01-06T20:10:47.284",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909491,1736194247293,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.293",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909493,1736194247302,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.302",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909495,1736194247311,"fUST",-4504.11,0.00019452,3,"2025-01-06T20:10:47.311",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909497,1736194247320,"fUST",-2410.93,0.00019452,3,"2025-01-06T20:10:47.320",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909499,1736194247331,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.331",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909501,1736194247340,"fUST",-820.9,0.00019452,3,"2025-01-06T20:10:47.340",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909503,1736194247350,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.350",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909505,1736194247360,"fUST",-522.65,0.00019452,3,"2025-01-06T20:10:47.360",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909507,1736194247370,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.370",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909509,1736194247379,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.379",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909511,1736194247389,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.389",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909513,1736194247398,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.398",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909515,1736194247410,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.410",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909517,1736194247419,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.419",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909519,1736194247428,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.428",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909521,1736194247437,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.437",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909523,1736194247447,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909525,1736194247456,"fUST",-500.0,0.00019452,3,"2025-01-06T20:10:47.456",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909527,1736194247466,"fUST",-261.72229294,0.00019473,2,"2025-01-06T20:10:47.466",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909529,1736194247475,"fUST",-468.73763203,0.00019473,2,"2025-01-06T20:10:47.475",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909531,1736194247484,"fUST",-500.0,0.00019473,2,"2025-01-06T20:10:47.484",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909533,1736194247493,"fUST",-514.23364227,0.00019541,2,"2025-01-06T20:10:47.493",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909535,1736194247502,"fUST",-2796.49361598,0.0001959,2,"2025-01-06T20:10:47.502",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909537,1736194247512,"fUST",-351.15385849,0.00019626,2,"2025-01-06T20:10:47.512",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909539,1736194247521,"fUST",-3000.0,0.00019626,2,"2025-01-06T20:10:47.521",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909541,1736194247531,"fUST",-420.0,0.0001972,2,"2025-01-06T20:10:47.531",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909543,1736194247540,"fUST",-503.6687696,0.00019721,2,"2025-01-06T20:10:47.540",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909545,1736194247550,"fUST",-1000.0,0.00019721,2,"2025-01-06T20:10:47.550",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909547,1736194247559,"fUST",-500.0,0.00019721,2,"2025-01-06T20:10:47.559",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909549,1736194247568,"fUST",-500.0,0.00019721,2,"2025-01-06T20:10:47.568",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909551,1736194247578,"fUST",-500.0,0.00019725,2,"2025-01-06T20:10:47.578",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909553,1736194247587,"fUST",-500.0,0.00019726,5,"2025-01-06T20:10:47.587",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909555,1736194247597,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.597",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909557,1736194247606,"fUST",-1885.17,0.00019726,3,"2025-01-06T20:10:47.606",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909559,1736194247617,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909561,1736194247626,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.626",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909563,1736194247636,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.636",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909565,1736194247645,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.645",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909567,1736194247658,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.658",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909569,1736194247667,"fUST",-569.02,0.00019726,3,"2025-01-06T20:10:47.667",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909571,1736194247676,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.676",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909573,1736194247686,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.686",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909575,1736194247695,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.695",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909577,1736194247705,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.705",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909579,1736194247715,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.715",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909581,1736194247724,"fUST",-730.74,0.00019726,3,"2025-01-06T20:10:47.724",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909583,1736194247734,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.734",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909585,1736194247743,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.743",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909587,1736194247753,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.753",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909589,1736194247762,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.762",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909591,1736194247772,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.772",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909593,1736194247782,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.782",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909595,1736194247791,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.791",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909597,1736194247800,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.800",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909599,1736194247812,"fUST",-436.37860288,0.00019726,3,"2025-01-06T20:10:47.812",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909601,1736194247822,"fUST",-581.59,0.00019726,3,"2025-01-06T20:10:47.822",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909607,1736194247860,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.860",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909609,1736194247869,"fUST",-533.24,0.00019726,3,"2025-01-06T20:10:47.869",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909611,1736194247878,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.878",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909612,1736194247888,"fUST",-551.7,0.00019726,3,"2025-01-06T20:10:47.888",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909614,1736194247898,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.898",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909616,1736194247909,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909619,1736194247919,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.919",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909621,1736194247928,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.928",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909623,1736194247938,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.938",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909625,1736194247946,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909627,1736194247956,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.956",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909629,1736194247966,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.966",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909631,1736194247975,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.975",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909633,1736194247987,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:47.987",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909635,1736194248002,"fUST",-523.19,0.00019726,3,"2025-01-06T20:10:48.002",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909637,1736194248016,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.016",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909639,1736194248026,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.026",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909641,1736194248035,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.035",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909643,1736194248044,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.044",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909645,1736194248053,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.053",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909647,1736194248062,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.062",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909648,1736194248071,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.071",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909650,1736194248081,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.081",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909653,1736194248090,"fUST",-199.3015672,0.00019726,3,"2025-01-06T20:10:48.090",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909655,1736194248100,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.100",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909657,1736194248109,"fUST",-409.99936066,0.00019726,3,"2025-01-06T20:10:48.109",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909659,1736194248119,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909661,1736194248128,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.128",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909663,1736194248137,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909665,1736194248146,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.146",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909667,1736194248159,"fUST",-211.36945606,0.00019726,3,"2025-01-06T20:10:48.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909669,1736194248168,"fUST",-3899.39,0.00019726,3,"2025-01-06T20:10:48.168",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909671,1736194248177,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.177",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909673,1736194248186,"fUST",-1359.7,0.00019726,3,"2025-01-06T20:10:48.186",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909675,1736194248195,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.195",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909677,1736194248204,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.204",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909679,1736194248213,"fUST",-743.58,0.00019726,3,"2025-01-06T20:10:48.213",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909681,1736194248224,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.224",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909683,1736194248233,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.233",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909685,1736194248242,"fUST",-632.54,0.00019726,3,"2025-01-06T20:10:48.242",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909687,1736194248251,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.251",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909689,1736194248261,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.261",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909691,1736194248270,"fUST",-853.37,0.00019726,3,"2025-01-06T20:10:48.270",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909693,1736194248279,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.279",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909695,1736194248289,"fUST",-1346.54,0.00019726,3,"2025-01-06T20:10:48.289",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909697,1736194248298,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909699,1736194248308,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.308",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909701,1736194248317,"fUST",-1308.79,0.00019726,3,"2025-01-06T20:10:48.317",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909703,1736194248326,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.326",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909705,1736194248336,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.336",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909707,1736194248345,"fUST",-1780.8,0.00019726,3,"2025-01-06T20:10:48.345",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909709,1736194248355,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.355",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909711,1736194248365,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.365",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909713,1736194248375,"fUST",-830.59,0.00019726,3,"2025-01-06T20:10:48.375",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909715,1736194248384,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.384",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909717,1736194248394,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.394",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909719,1736194248403,"fUST",-632.89,0.00019726,3,"2025-01-06T20:10:48.403",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909721,1736194248412,"fUST",-1075.81,0.00019726,3,"2025-01-06T20:10:48.412",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909723,1736194248421,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.421",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909725,1736194248431,"fUST",-787.14,0.00019726,3,"2025-01-06T20:10:48.431",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909727,1736194248440,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.440",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909729,1736194248449,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.449",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909730,1736194248458,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.458",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909733,1736194248468,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.468",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909735,1736194248478,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.478",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909737,1736194248487,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.487",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909738,1736194248496,"fUST",-962.64,0.00019726,3,"2025-01-06T20:10:48.496",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909740,1736194248505,"fUST",-2333.84,0.00019726,3,"2025-01-06T20:10:48.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909742,1736194248514,"fUST",-345.87,0.00019726,3,"2025-01-06T20:10:48.514",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909745,1736194248524,"fUST",-755.79,0.00019726,3,"2025-01-06T20:10:48.524",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909746,1736194248534,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909748,1736194248546,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.546",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909750,1736194248557,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.557",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909752,1736194248568,"fUST",-611.78,0.00019726,3,"2025-01-06T20:10:48.568",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909754,1736194248581,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.581",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909756,1736194248590,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.590",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909758,1736194248600,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.600",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909760,1736194248609,"fUST",-18294.05,0.00019726,3,"2025-01-06T20:10:48.609",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909762,1736194248618,"fUST",-212.14802417,0.00019726,3,"2025-01-06T20:10:48.618",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909764,1736194248628,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.628",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909766,1736194248638,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.638",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909768,1736194248647,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.647",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909770,1736194248659,"fUST",-4504.11,0.00019726,3,"2025-01-06T20:10:48.659",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909772,1736194248669,"fUST",-2410.93,0.00019726,3,"2025-01-06T20:10:48.669",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909774,1736194248680,"fUST",-820.9,0.00019726,3,"2025-01-06T20:10:48.680",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909776,1736194248690,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.690",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909779,1736194248700,"fUST",-522.65,0.00019726,3,"2025-01-06T20:10:48.700",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909781,1736194248709,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.709",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909783,1736194248720,"fUST",-500.0,0.00019726,3,"2025-01-06T20:10:48.720",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909785,1736194248729,"fUST",-2796.49361598,0.00019762,2,"2025-01-06T20:10:48.729",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909787,1736194248739,"fUST",-500.0,0.00019773,2,"2025-01-06T20:10:48.739",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909789,1736194248750,"fUST",-500.0,0.00019773,2,"2025-01-06T20:10:48.750",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909790,1736194248759,"fUST",-500.0,0.00019862,2,"2025-01-06T20:10:48.759",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909793,1736194248769,"fUST",-351.15385849,0.00019899,2,"2025-01-06T20:10:48.769",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909794,1736194248778,"fUST",-386.14391824,0.000199,2,"2025-01-06T20:10:48.778",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909797,1736194248788,"fUST",-2796.49361598,0.00019934,2,"2025-01-06T20:10:48.788",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909799,1736194248798,"fUST",-452.676,0.0001995,2,"2025-01-06T20:10:48.798",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909801,1736194248809,"fUST",-500.71358844,0.00019973,2,"2025-01-06T20:10:48.809",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909803,1736194248820,"fUST",-204.02129467,0.00019973,2,"2025-01-06T20:10:48.820",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909805,1736194248829,"fUST",-500.0,0.00019973,2,"2025-01-06T20:10:48.829",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909807,1736194248838,"fUST",-500.0,0.00019973,2,"2025-01-06T20:10:48.838",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909809,1736194248847,"fUST",-1913.17441723,0.0002,2,"2025-01-06T20:10:48.847",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909811,1736194248856,"fUST",-1392.44,0.0002,2,"2025-01-06T20:10:48.856",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909813,1736194248865,"fUST",-492.22662386,0.0002,3,"2025-01-06T20:10:48.865",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909815,1736194248875,"fUST",-1885.17,0.0002,3,"2025-01-06T20:10:48.875",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909817,1736194248884,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.884",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909818,1736194248894,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.894",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909820,1736194248905,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.905",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909822,1736194248915,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.915",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909824,1736194248924,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.924",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909826,1736194248934,"fUST",-569.02,0.0002,3,"2025-01-06T20:10:48.934",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909829,1736194248943,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.943",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909831,1736194248953,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.953",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909832,1736194248962,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.962",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909834,1736194248971,"fUST",-11702.0,0.0002,2,"2025-01-06T20:10:48.971",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909836,1736194248981,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909838,1736194248990,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:48.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909840,1736194249000,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.000",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909841,1736194249010,"fUST",-730.74,0.0002,3,"2025-01-06T20:10:49.010",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909842,1736194249019,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.019",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909843,1736194249029,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.029",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909844,1736194249038,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.038",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909845,1736194249047,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.047",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909846,1736194249057,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.057",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909847,1736194249066,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.066",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909848,1736194249075,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.075",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909849,1736194249085,"fUST",-581.59,0.0002,3,"2025-01-06T20:10:49.085",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909850,1736194249094,"fUST",-753.7853379,0.0002,5,"2025-01-06T20:10:49.094",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909851,1736194249103,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.103",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909852,1736194249113,"fUST",-533.24,0.0002,3,"2025-01-06T20:10:49.113",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909853,1736194249122,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.122",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909854,1736194249132,"fUST",-551.7,0.0002,3,"2025-01-06T20:10:49.132",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909855,1736194249141,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.141",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909856,1736194249150,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.150",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909857,1736194249160,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.160",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909858,1736194249169,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.169",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909860,1736194249179,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.179",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909861,1736194249189,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.189",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909863,1736194249199,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.199",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909865,1736194249208,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.208",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909867,1736194249217,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.217",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909869,1736194249226,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.226",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909871,1736194249235,"fUST",-523.19,0.0002,3,"2025-01-06T20:10:49.235",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909873,1736194249244,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.244",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909875,1736194249254,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.254",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909877,1736194249263,"fUST",-463.66903155,0.0002,3,"2025-01-06T20:10:49.263",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909879,1736194249273,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.273",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909881,1736194249282,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.282",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909883,1736194249291,"fUST",-218.89,0.0002,3,"2025-01-06T20:10:49.291",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909885,1736194249301,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.301",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909887,1736194249311,"fUST",-417.40146515,0.0002,3,"2025-01-06T20:10:49.311",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909889,1736194249321,"fUST",-639.01689592,0.0002,3,"2025-01-06T20:10:49.321",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909891,1736194249330,"fUST",-500.0,0.0002,2,"2025-01-06T20:10:49.330",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909893,1736194249340,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.340",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909895,1736194249349,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.349",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909897,1736194249360,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.360",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909899,1736194249371,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.371",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909901,1736194249381,"fUST",-3899.39,0.0002,3,"2025-01-06T20:10:49.381",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909903,1736194249391,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.391",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909905,1736194249401,"fUST",-1359.7,0.0002,3,"2025-01-06T20:10:49.401",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909907,1736194249411,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.411",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909909,1736194249420,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.420",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909911,1736194249430,"fUST",-743.58,0.0002,3,"2025-01-06T20:10:49.430",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909913,1736194249439,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.439",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909915,1736194249449,"fUST",-451.32192586,0.0002,3,"2025-01-06T20:10:49.449",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909917,1736194249458,"fUST",-632.54,0.0002,3,"2025-01-06T20:10:49.458",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909919,1736194249467,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909921,1736194249477,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.477",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909923,1736194249486,"fUST",-853.37,0.0002,3,"2025-01-06T20:10:49.486",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909925,1736194249495,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909927,1736194249505,"fUST",-1346.54,0.0002,3,"2025-01-06T20:10:49.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909929,1736194249514,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.514",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909931,1736194249524,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.524",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909933,1736194249533,"fUST",-1308.79,0.0002,3,"2025-01-06T20:10:49.533",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909935,1736194249542,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.542",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909937,1736194249551,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.551",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909939,1736194249560,"fUST",-1780.8,0.0002,3,"2025-01-06T20:10:49.560",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909941,1736194249569,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.569",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909943,1736194249579,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.579",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909944,1736194249588,"fUST",-830.59,0.0002,3,"2025-01-06T20:10:49.588",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909946,1736194249598,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.598",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909948,1736194249608,"fUST",-306.82118256,0.0002,3,"2025-01-06T20:10:49.608",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909950,1736194249617,"fUST",-632.89,0.0002,3,"2025-01-06T20:10:49.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909952,1736194249627,"fUST",-1075.81,0.0002,3,"2025-01-06T20:10:49.627",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909955,1736194249636,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.636",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909956,1736194249646,"fUST",-787.14,0.0002,3,"2025-01-06T20:10:49.646",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909958,1736194249657,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.657",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909960,1736194249666,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.666",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909962,1736194249676,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.676",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909964,1736194249685,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.685",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909966,1736194249695,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.695",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909968,1736194249704,"fUST",-962.64,0.0002,3,"2025-01-06T20:10:49.704",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909970,1736194249714,"fUST",-2333.84,0.0002,3,"2025-01-06T20:10:49.714",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909972,1736194249723,"fUST",-755.79,0.0002,3,"2025-01-06T20:10:49.723",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909974,1736194249732,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.732",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909976,1736194249742,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.742",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909978,1736194249751,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.751",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909980,1736194249761,"fUST",-611.78,0.0002,3,"2025-01-06T20:10:49.761",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909982,1736194249770,"fUST",-433.71,0.0002,3,"2025-01-06T20:10:49.770",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909984,1736194249780,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.780",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909986,1736194249789,"fUST",-18294.05,0.0002,3,"2025-01-06T20:10:49.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909989,1736194249799,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.799",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909990,1736194249810,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.810",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909992,1736194249821,"fUST",-2410.93,0.0002,3,"2025-01-06T20:10:49.821",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909994,1736194249831,"fUST",-4504.11,0.0002,3,"2025-01-06T20:10:49.831",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909997,1736194249841,"fUST",-820.9,0.0002,3,"2025-01-06T20:10:49.841",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347909999,1736194249851,"fUST",-522.65,0.0002,3,"2025-01-06T20:10:49.851",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910000,1736194249860,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.860",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910002,1736194249870,"fUST",-500.0,0.0002,3,"2025-01-06T20:10:49.870",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910004,1736194249879,"fUST",-501.96759086,0.00020021,2,"2025-01-06T20:10:49.879",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910006,1736194249889,"fUST",-642.63580264,0.00020077,2,"2025-01-06T20:10:49.889",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910008,1736194249900,"fUST",-2796.49361598,0.00020107,2,"2025-01-06T20:10:49.900",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910010,1736194249910,"fUST",-351.15385849,0.00020173,2,"2025-01-06T20:10:49.910",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910012,1736194249920,"fUST",-1188.081,0.00020193,2,"2025-01-06T20:10:49.920",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910014,1736194249930,"fUST",-535.0,0.00020193,2,"2025-01-06T20:10:49.930",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910016,1736194249939,"fUST",-2318.0,0.00020193,2,"2025-01-06T20:10:49.939",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910018,1736194249949,"fUST",-514.23364227,0.00020232,2,"2025-01-06T20:10:49.949",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910021,1736194249959,"fUST",-1885.17,0.00020273,3,"2025-01-06T20:10:49.959",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910022,1736194249969,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:49.969",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910024,1736194249978,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:49.978",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910027,1736194249988,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:49.988",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910028,1736194249997,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:49.997",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910030,1736194250007,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.007",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910032,1736194250016,"fUST",-569.02,0.00020273,3,"2025-01-06T20:10:50.016",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910034,1736194250026,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.026",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910036,1736194250035,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.035",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910038,1736194250045,"fUST",-481.62727348,0.00020273,3,"2025-01-06T20:10:50.045",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910040,1736194250055,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.055",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910043,1736194250064,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.064",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910044,1736194250074,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.074",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910046,1736194250083,"fUST",-730.74,0.00020273,3,"2025-01-06T20:10:50.083",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910048,1736194250093,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.093",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910050,1736194250102,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.102",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910052,1736194250112,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.112",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910054,1736194250121,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.121",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910056,1736194250130,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.130",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910059,1736194250140,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.140",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910061,1736194250150,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.150",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910062,1736194250159,"fUST",-581.59,0.00020273,3,"2025-01-06T20:10:50.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910065,1736194250169,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.169",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910066,1736194250181,"fUST",-533.24,0.00020273,3,"2025-01-06T20:10:50.181",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910069,1736194250190,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.190",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910070,1736194250200,"fUST",-551.7,0.00020273,3,"2025-01-06T20:10:50.200",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910073,1736194250210,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.210",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910075,1736194250219,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.219",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910077,1736194250229,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.229",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910079,1736194250238,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.238",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910081,1736194250247,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.247",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910083,1736194250257,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.257",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910085,1736194250266,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.266",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910087,1736194250276,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.276",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910089,1736194250286,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.286",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910091,1736194250295,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.295",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910093,1736194250304,"fUST",-523.19,0.00020273,3,"2025-01-06T20:10:50.304",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910095,1736194250314,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.314",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910097,1736194250323,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.323",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910098,1736194250332,"fUST",-473.34,0.00020273,3,"2025-01-06T20:10:50.332",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910100,1736194250342,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.342",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910102,1736194250352,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.352",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910104,1736194250362,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.362",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910106,1736194250371,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.371",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910108,1736194250381,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.381",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910111,1736194250391,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.391",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910113,1736194250400,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.400",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910115,1736194250410,"fUST",-3899.39,0.00020273,3,"2025-01-06T20:10:50.410",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910116,1736194250419,"fUST",-1359.7,0.00020273,3,"2025-01-06T20:10:50.419",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910119,1736194250430,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.430",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910121,1736194250439,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.439",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910123,1736194250448,"fUST",-743.58,0.00020273,3,"2025-01-06T20:10:50.448",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910125,1736194250457,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910127,1736194250467,"fUST",-632.54,0.00020273,3,"2025-01-06T20:10:50.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910129,1736194250476,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910131,1736194250486,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.486",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910133,1736194250495,"fUST",-853.37,0.00020273,3,"2025-01-06T20:10:50.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910135,1736194250505,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910137,1736194250515,"fUST",-1346.54,0.00020273,3,"2025-01-06T20:10:50.515",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910139,1736194250525,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.525",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910141,1736194250534,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910143,1736194250544,"fUST",-1308.79,0.00020273,3,"2025-01-06T20:10:50.544",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910145,1736194250553,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.553",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910147,1736194250562,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.562",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910149,1736194250572,"fUST",-1780.8,0.00020273,3,"2025-01-06T20:10:50.572",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910151,1736194250581,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.581",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910153,1736194250590,"fUST",-79.00093248,0.00020273,3,"2025-01-06T20:10:50.590",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910166,1736194250701,"fUST",-420.99906752,0.00020273,3,"2025-01-06T20:10:50.701",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910168,1736194250711,"fUST",-830.59,0.00020273,3,"2025-01-06T20:10:50.711",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910170,1736194250720,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.720",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910172,1736194250729,"fUST",-632.89,0.00020273,3,"2025-01-06T20:10:50.729",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910174,1736194250739,"fUST",-1075.81,0.00020273,3,"2025-01-06T20:10:50.739",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910176,1736194250750,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.750",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910178,1736194250759,"fUST",-787.14,0.00020273,3,"2025-01-06T20:10:50.759",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910180,1736194250768,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.768",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910182,1736194250778,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.778",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910184,1736194250788,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.788",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910186,1736194250799,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.799",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910188,1736194250809,"fUST",-962.64,0.00020273,3,"2025-01-06T20:10:50.809",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910190,1736194250820,"fUST",-500.0,0.00020273,3,"2025-01-06T20:10:50.820",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910192,1736194250830,"fUST",-1457.20462329,0.00020273,3,"2025-01-06T20:10:50.830",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910467,1736194306027,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:46.027",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910468,1736194306556,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:46.556",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910469,1736194306810,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:46.810",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910470,1736194307061,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:47.061",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910471,1736194307310,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:47.310",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910472,1736194307534,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:47.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910473,1736194307773,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:47.773",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910474,1736194308028,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:48.028",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910475,1736194308318,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:48.318",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910476,1736194308724,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:48.724",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910477,1736194308984,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:48.984",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910478,1736194309226,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:49.226",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910479,1736194309470,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:49.470",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910480,1736194309716,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:49.716",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910481,1736194309975,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:49.975",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910482,1736194310236,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:50.236",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910483,1736194310492,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:50.492",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910484,1736194310742,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:50.742",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910485,1736194310995,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:50.995",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910486,1736194311233,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:51.233",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910487,1736194311479,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:51.479",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910488,1736194311728,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:51.728",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910489,1736194312073,"fUST",930.16,0.00024958,120,"2025-01-06T20:11:52.073",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910490,1736194312220,"fUST",930.32751981,0.00024958,120,"2025-01-06T20:11:52.220",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910492,1736194350886,"fUST",160.0,0.00022741,120,"2025-01-06T20:12:30.886",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910493,1736194410808,"fUST",160.0,0.00023292,120,"2025-01-06T20:13:30.808",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910495,1736194470832,"fUST",160.0,0.00023779,120,"2025-01-06T20:14:30.832",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910496,1736194530745,"fUST",160.0,0.00023613,120,"2025-01-06T20:15:30.745",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910497,1736194590732,"fUST",160.0,0.00023982,120,"2025-01-06T20:16:30.732",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910498,1736194650814,"fUST",160.0,0.00022459,120,"2025-01-06T20:17:30.814",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910499,1736194658390,"fUST",496.2664726,0.00015001,2,"2025-01-06T20:17:38.390",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910500,1736194711071,"fUST",160.0,0.00022459,120,"2025-01-06T20:18:31.071",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910501,1736194770791,"fUST",160.0,0.00024134,120,"2025-01-06T20:19:30.791",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910502,1736194791816,"fUST",179.441523,0.0002411,120,"2025-01-06T20:19:51.816",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910503,1736194823748,"fUST",196.2664726,0.00015001,2,"2025-01-06T20:20:23.748",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910504,1736194830541,"fUST",160.0,0.00024545,120,"2025-01-06T20:20:30.541",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910505,1736194890757,"fUST",160.0,0.00024577,120,"2025-01-06T20:21:30.757",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910506,1736194950728,"fUST",160.0,0.00021977,120,"2025-01-06T20:22:30.728",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910507,1736194998870,"fUST",213.6329361,0.00015001,2,"2025-01-06T20:23:18.870",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910508,1736195007805,"fUST",213.6329361,0.00015001,2,"2025-01-06T20:23:27.805",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910509,1736195010939,"fUST",160.0,0.00022493,120,"2025-01-06T20:23:30.939",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910510,1736195055688,"fUST",159.815482,0.00013973,2,"2025-01-06T20:24:15.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910511,1736195067019,"fUST",592.99309612,0.00015001,2,"2025-01-06T20:24:27.019",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910512,1736195070508,"fUST",160.0,0.0002415,120,"2025-01-06T20:24:30.508",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910513,1736195075472,"fUST",592.99309612,0.00015001,2,"2025-01-06T20:24:35.472",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910514,1736195130754,"fUST",160.0,0.0002245,120,"2025-01-06T20:25:30.754",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910516,1736195190909,"fUST",160.0,0.00023591,120,"2025-01-06T20:26:30.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910517,1736195244099,"fUST",-1000.0,0.00015001,2,"2025-01-06T20:27:24.099",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910518,1736195244120,"fUST",-682.012137,0.00016492,2,"2025-01-06T20:27:24.120",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910519,1736195244140,"fUST",-250.0,0.00016684,2,"2025-01-06T20:27:24.140",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910520,1736195244160,"fUST",-802.3068563,0.00016815,2,"2025-01-06T20:27:24.160",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910521,1736195244180,"fUST",-76565.04231619,0.00017418,2,"2025-01-06T20:27:24.180",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910522,1736195245096,"fUST",-74834.95768381,0.00017418,2,"2025-01-06T20:27:25.096",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910523,1736195245118,"fUST",-300.0,0.00017418,2,"2025-01-06T20:27:25.118",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910524,1736195245139,"fUST",-300.47249339,0.00017419,2,"2025-01-06T20:27:25.139",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910525,1736195245159,"fUST",-4223.69570595,0.00017419,2,"2025-01-06T20:27:25.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910526,1736195245178,"fUST",-212.94654298,0.00017419,2,"2025-01-06T20:27:25.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910527,1736195245199,"fUST",-770.59450345,0.00017421,2,"2025-01-06T20:27:25.199",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910528,1736195245220,"fUST",-151.0,0.00017509,2,"2025-01-06T20:27:25.220",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910529,1736195245240,"fUST",-152.0,0.00017513,2,"2025-01-06T20:27:25.240",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910530,1736195245260,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.260",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910531,1736195245279,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.279",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910532,1736195245298,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910533,1736195245318,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.318",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910534,1736195245337,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.337",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910535,1736195245358,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.358",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910536,1736195245380,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910537,1736195245400,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.400",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910538,1736195245421,"fUST",-564.45414859,0.00017517,2,"2025-01-06T20:27:25.421",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910539,1736195245442,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.442",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910540,1736195245464,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.464",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910541,1736195245484,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.484",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910542,1736195245505,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910543,1736195245526,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.526",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910544,1736195245545,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.545",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910545,1736195245564,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.564",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910546,1736195245584,"fUST",-255.47494498,0.00017517,2,"2025-01-06T20:27:25.584",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910547,1736195245604,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.604",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910548,1736195245624,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.624",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910549,1736195245643,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.643",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910550,1736195245663,"fUST",-500.0,0.00017517,2,"2025-01-06T20:27:25.663",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910551,1736195245684,"fUST",-545.82224924,0.00017517,2,"2025-01-06T20:27:25.684",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910552,1736195245705,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.705",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910553,1736195245727,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.727",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910554,1736195245749,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.749",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910555,1736195245772,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.772",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910556,1736195245794,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.794",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910557,1736195245815,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.815",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910558,1736195245836,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.836",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910559,1736195245857,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.857",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910560,1736195245878,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.878",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910561,1736195245899,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.899",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910562,1736195245921,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.921",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910563,1736195245942,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.942",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910564,1736195245963,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.963",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910565,1736195245984,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:25.984",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910566,1736195246005,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.005",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910567,1736195246026,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.026",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910568,1736195246047,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.047",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910569,1736195246069,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.069",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910570,1736195246091,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.091",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910571,1736195246113,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.113",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910572,1736195246135,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.135",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910573,1736195246157,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.157",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910574,1736195246178,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910575,1736195246201,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.201",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910576,1736195246224,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.224",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910577,1736195246247,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.247",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910578,1736195246268,"fUST",-348.79543406,0.00017517,2,"2025-01-06T20:27:26.268",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910579,1736195246292,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.292",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910580,1736195246314,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.314",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910581,1736195246338,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.338",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910582,1736195246364,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.364",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910583,1736195246387,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.387",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910584,1736195246409,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910585,1736195246432,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.432",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910586,1736195246456,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.456",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910587,1736195246478,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.478",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910588,1736195246688,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910589,1736195246712,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.712",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910590,1736195246738,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.738",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910591,1736195246762,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.762",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910592,1736195246783,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.783",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910593,1736195246804,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910594,1736195246825,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.825",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910595,1736195246845,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.845",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910596,1736195246866,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.866",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910597,1736195246887,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.887",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910598,1736195246909,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910599,1736195246931,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.931",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910600,1736195246951,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.951",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910601,1736195246972,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.972",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910602,1736195246993,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:26.993",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910603,1736195247016,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:27.016",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910604,1736195247039,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:27.039",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910605,1736195247061,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:27.061",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910606,1736195247083,"fUST",-879.61402244,0.00017517,2,"2025-01-06T20:27:27.083",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910607,1736195247104,"fUST",-24900.0,0.00017519,2,"2025-01-06T20:27:27.104",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910608,1736195247126,"fUST",-1635.764243,0.00017557,2,"2025-01-06T20:27:27.126",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910609,1736195247147,"fUST",-1634.229883,0.00017623,2,"2025-01-06T20:27:27.147",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910610,1736195247167,"fUST",-259.10340746,0.00017795,2,"2025-01-06T20:27:27.167",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910611,1736195247187,"fUST",-770.59450342,0.00017835,2,"2025-01-06T20:27:27.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910612,1736195247207,"fUST",-192.0,0.00017907,2,"2025-01-06T20:27:27.207",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910613,1736195247226,"fUST",-1952.94636199,0.00017928,2,"2025-01-06T20:27:27.226",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910614,1736195247245,"fUST",-190.02328871,0.00018057,2,"2025-01-06T20:27:27.245",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910615,1736195247265,"fUST",-300.47249339,0.0001822,2,"2025-01-06T20:27:27.265",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910616,1736195247286,"fUST",-770.59450342,0.0001825,2,"2025-01-06T20:27:27.286",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910617,1736195247311,"fUST",-244.0,0.00018309,2,"2025-01-06T20:27:27.311",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910618,1736195247332,"fUST",-161.925953,0.00018426,2,"2025-01-06T20:27:27.332",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910619,1736195247352,"fUST",-161.925953,0.00018431,2,"2025-01-06T20:27:27.352",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910620,1736195247374,"fUST",-161.925953,0.00018436,2,"2025-01-06T20:27:27.374",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910621,1736195247394,"fUST",-161.925953,0.00018441,2,"2025-01-06T20:27:27.394",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910622,1736195247414,"fUST",-161.925953,0.00018446,2,"2025-01-06T20:27:27.414",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910623,1736195247435,"fUST",-161.925953,0.00018451,2,"2025-01-06T20:27:27.435",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910624,1736195247456,"fUST",-161.925953,0.00018456,2,"2025-01-06T20:27:27.456",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910625,1736195247478,"fUST",-161.925953,0.00018462,2,"2025-01-06T20:27:27.478",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910626,1736195247497,"fUST",-161.925953,0.00018467,2,"2025-01-06T20:27:27.497",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910627,1736195247521,"fUST",-161.925953,0.00018472,2,"2025-01-06T20:27:27.521",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910628,1736195247542,"fUST",-161.925953,0.00018477,2,"2025-01-06T20:27:27.542",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910629,1736195247561,"fUST",-161.925953,0.00018482,2,"2025-01-06T20:27:27.561",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910630,1736195247580,"fUST",-161.925953,0.00018487,2,"2025-01-06T20:27:27.580",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910631,1736195247600,"fUST",-161.925953,0.00018492,2,"2025-01-06T20:27:27.600",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910632,1736195247620,"fUST",-161.925953,0.00018497,2,"2025-01-06T20:27:27.620",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910633,1736195247640,"fUST",-161.925953,0.00018502,2,"2025-01-06T20:27:27.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910634,1736195247659,"fUST",-161.925953,0.00018508,2,"2025-01-06T20:27:27.659",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910635,1736195247679,"fUST",-161.925953,0.00018513,2,"2025-01-06T20:27:27.679",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910636,1736195247700,"fUST",-161.925953,0.00018518,2,"2025-01-06T20:27:27.700",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910637,1736195247720,"fUST",-153.47,0.000186,2,"2025-01-06T20:27:27.720",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910638,1736195247744,"fUST",-429.97811293,0.000186,2,"2025-01-06T20:27:27.744",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910639,1736195247769,"fUST",-429.97811292,0.000186,2,"2025-01-06T20:27:27.769",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910640,1736195247797,"fUST",-429.97811292,0.000186,2,"2025-01-06T20:27:27.797",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910641,1736195247823,"fUST",-4252.4798566,0.000186,2,"2025-01-06T20:27:27.823",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910642,1736195247845,"fUST",-4252.47985657,0.000186,2,"2025-01-06T20:27:27.845",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910643,1736195247868,"fUST",-4252.47985657,0.000186,2,"2025-01-06T20:27:27.868",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910644,1736195247889,"fUST",-4252.47985657,0.000186,2,"2025-01-06T20:27:27.889",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910645,1736195247911,"fUST",-770.59450342,0.00018664,2,"2025-01-06T20:27:27.911",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910646,1736195247933,"fUST",-4252.47985657,0.00018728,2,"2025-01-06T20:27:27.933",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910647,1736195247953,"fUST",-950.00096135,0.000189,2,"2025-01-06T20:27:27.953",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910648,1736195247976,"fUST",-313.60221499,0.00018934,2,"2025-01-06T20:27:27.976",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910649,1736195250782,"fUST",160.0,0.00024328,120,"2025-01-06T20:27:30.782",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910650,1736195288477,"fUST",389.68336838,0.000248,120,"2025-01-06T20:28:08.477",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910651,1736195299862,"fUST",188.0,0.0002,120,"2025-01-06T20:28:19.862",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910652,1736195310833,"fUST",160.0,0.00022798,120,"2025-01-06T20:28:30.833",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910653,1736195313786,"fUST",1158.67767431,0.0002,120,"2025-01-06T20:28:33.786",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910654,1736195315910,"fUST",1356.01734889,0.00025,120,"2025-01-06T20:28:35.910",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910655,1736195315994,"fUST",497.73237717,0.00025,120,"2025-01-06T20:28:35.994",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910657,1736195318834,"fUST",389.98373055,0.00025,120,"2025-01-06T20:28:38.834",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910659,1736195321137,"fUST",6374.44188449,0.0002,120,"2025-01-06T20:28:41.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910662,1736195370804,"fUST",160.0,0.00023147,120,"2025-01-06T20:29:30.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910669,1736195431267,"fUST",160.0,0.00022288,120,"2025-01-06T20:30:31.267",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910712,1736195432023,"fUST",-2530.2095,0.00016541,2,"2025-01-06T20:30:32.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910718,1736195432082,"fUST",-493.65,0.00016541,2,"2025-01-06T20:30:32.082",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910728,1736195434868,"fUST",-7351.1052613,0.00016541,2,"2025-01-06T20:30:34.868",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910729,1736195434881,"fUST",-635.79707351,0.00016541,2,"2025-01-06T20:30:34.881",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910730,1736195434892,"fUST",-398.47239643,0.00016541,2,"2025-01-06T20:30:34.892",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910731,1736195434950,"fUST",-8811.0401455,0.00016541,2,"2025-01-06T20:30:34.950",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910732,1736195434987,"fUST",-3468.50438331,0.00016541,2,"2025-01-06T20:30:34.987",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910733,1736195435004,"fUST",-1211.22123995,0.00016541,2,"2025-01-06T20:30:35.004",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910734,1736195435014,"fUST",-377.00001,0.00017,5,"2025-01-06T20:30:35.014",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910735,1736195435023,"fUST",-2717.04700174,0.00017,2,"2025-01-06T20:30:35.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910736,1736195435033,"fUST",-225.35437006,0.00017416,2,"2025-01-06T20:30:35.033",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910737,1736195435043,"fUST",-185.70224873,0.00017416,2,"2025-01-06T20:30:35.043",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910738,1736195435052,"fUST",-300.0,0.00017515,2,"2025-01-06T20:30:35.052",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910739,1736195435061,"fUST",-169.14594692,0.00017515,2,"2025-01-06T20:30:35.061",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910740,1736195435071,"fUST",-250.60832722,0.00017515,2,"2025-01-06T20:30:35.071",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910741,1736195435080,"fUST",-282.8691388,0.00017515,2,"2025-01-06T20:30:35.080",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910742,1736195435090,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.090",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910743,1736195435099,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.099",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910744,1736195435109,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.109",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910745,1736195435119,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910746,1736195435128,"fUST",-621.16456935,0.00017515,2,"2025-01-06T20:30:35.128",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910747,1736195435137,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910748,1736195435147,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.147",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910749,1736195435157,"fUST",-173.82823873,0.00017515,2,"2025-01-06T20:30:35.157",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910750,1736195435166,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.166",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910751,1736195435175,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.175",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910752,1736195435185,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.185",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910753,1736195435194,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.194",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910754,1736195435205,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.205",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910755,1736195435214,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.214",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910756,1736195435223,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.223",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910757,1736195435232,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.232",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910758,1736195435242,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.242",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910759,1736195435251,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.251",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910760,1736195435260,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.260",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910761,1736195435270,"fUST",-635.45085305,0.00017515,2,"2025-01-06T20:30:35.270",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910762,1736195435279,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.279",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910763,1736195435288,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.288",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910764,1736195435298,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910765,1736195435307,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.307",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910766,1736195435319,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.319",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910767,1736195435328,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.328",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910768,1736195435338,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.338",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910769,1736195435347,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.347",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910770,1736195435356,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:35.356",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910771,1736195435365,"fUST",-533.83615817,0.00017515,2,"2025-01-06T20:30:35.365",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910772,1736195435375,"fUST",-371.67530828,0.00017515,2,"2025-01-06T20:30:35.375",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910781,1736195437870,"fUST",-128.32469172,0.00017515,2,"2025-01-06T20:30:37.870",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910782,1736195437879,"fUST",-495.51656549,0.00017515,2,"2025-01-06T20:30:37.879",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910783,1736195437926,"fUST",-4.48343451,0.00017515,2,"2025-01-06T20:30:37.926",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910784,1736195437933,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:37.933",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910785,1736195437939,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:37.939",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910786,1736195437946,"fUST",-104.05851483,0.00017515,2,"2025-01-06T20:30:37.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910789,1736195439032,"fUST",-395.94148517,0.00017515,2,"2025-01-06T20:30:39.032",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910790,1736195439041,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910791,1736195439051,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.051",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910792,1736195439060,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.060",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910793,1736195439070,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.070",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910794,1736195439079,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.079",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910795,1736195439088,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.088",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910796,1736195439098,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.098",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910797,1736195439107,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910798,1736195439116,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.116",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910799,1736195439125,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.125",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910800,1736195439134,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.134",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910801,1736195439143,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.143",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910802,1736195439152,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.152",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910803,1736195439162,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.162",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910804,1736195439171,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.171",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910805,1736195439180,"fUST",-328.30161291,0.00017515,2,"2025-01-06T20:30:39.180",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910806,1736195439189,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.189",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910807,1736195439198,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.198",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910808,1736195439207,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.207",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910809,1736195439217,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.217",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910810,1736195439226,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.226",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910811,1736195439234,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.234",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910812,1736195439244,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.244",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910813,1736195439253,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.253",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910814,1736195439262,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.262",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910815,1736195439271,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.271",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910816,1736195439281,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.281",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910817,1736195439290,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.290",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910818,1736195439299,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.299",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910819,1736195439308,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.308",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910820,1736195439317,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.317",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910821,1736195439327,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.327",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910822,1736195439335,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910823,1736195439345,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.345",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910824,1736195439354,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.354",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910825,1736195439363,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.363",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910826,1736195439372,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.372",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910827,1736195439381,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.381",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910828,1736195439391,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.391",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910829,1736195439400,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.400",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910830,1736195439409,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910831,1736195439423,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.423",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910832,1736195439432,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.432",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910833,1736195439442,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.442",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910834,1736195439452,"fUST",-34.16734759,0.00017515,2,"2025-01-06T20:30:39.452",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910835,1736195439749,"fUST",-465.83265241,0.00017515,2,"2025-01-06T20:30:39.749",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910836,1736195439759,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.759",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910837,1736195439768,"fUST",-377.64302677,0.00017515,2,"2025-01-06T20:30:39.768",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910838,1736195439778,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.778",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910839,1736195439787,"fUST",-326.16095632,0.00017515,2,"2025-01-06T20:30:39.787",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910840,1736195439798,"fUST",-173.83904368,0.00017515,2,"2025-01-06T20:30:39.798",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910841,1736195439808,"fUST",-272.10050233,0.00017515,2,"2025-01-06T20:30:39.808",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910842,1736195439820,"fUST",-227.89949767,0.00017515,2,"2025-01-06T20:30:39.820",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910843,1736195439830,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.830",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910844,1736195439839,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.839",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910845,1736195439849,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.849",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910846,1736195439858,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.858",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910847,1736195439868,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.868",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910848,1736195439877,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.877",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910849,1736195439887,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.887",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910850,1736195439896,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.896",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910851,1736195439905,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.905",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910852,1736195439915,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.915",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910853,1736195439924,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.924",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910854,1736195439934,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.934",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910855,1736195439943,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.943",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910856,1736195439952,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.952",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910857,1736195439962,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.962",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910858,1736195439971,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.971",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910860,1736195439981,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910862,1736195439990,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910863,1736195439999,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:39.999",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910865,1736195440009,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.009",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910867,1736195440018,"fUST",-451.98904117,0.00017515,2,"2025-01-06T20:30:40.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910868,1736195440030,"fUST",-48.01095883,0.00017515,2,"2025-01-06T20:30:40.030",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910869,1736195440039,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.039",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910870,1736195440049,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.049",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910871,1736195440058,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.058",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910872,1736195440067,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.067",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910873,1736195440077,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.077",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910874,1736195440086,"fUST",-77.84481648,0.00017515,2,"2025-01-06T20:30:40.086",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910875,1736195440097,"fUST",-422.15518352,0.00017515,2,"2025-01-06T20:30:40.097",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910876,1736195440107,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910877,1736195440116,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.116",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910878,1736195440125,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.125",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910879,1736195440135,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.135",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910880,1736195440144,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.144",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910881,1736195440153,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.153",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910882,1736195440163,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.163",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910883,1736195440172,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.172",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910884,1736195440181,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.181",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910885,1736195440191,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.191",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910886,1736195440200,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.200",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910887,1736195440209,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.209",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910888,1736195440218,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.218",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910889,1736195440227,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.227",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910890,1736195440236,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.236",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910891,1736195440246,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.246",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910892,1736195440255,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.255",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910893,1736195440265,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.265",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910894,1736195440274,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.274",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910895,1736195440283,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.283",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910896,1736195440293,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.293",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910897,1736195440302,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.302",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910898,1736195440311,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.311",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910899,1736195440320,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.320",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910900,1736195440330,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.330",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910901,1736195440339,"fUST",-500.0,0.00017515,2,"2025-01-06T20:30:40.339",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910902,1736195440348,"fUST",-499.0,0.00017534,2,"2025-01-06T20:30:40.348",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910903,1736195440358,"fUST",-244.73487958,0.000176,2,"2025-01-06T20:30:40.358",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910904,1736195440367,"fUST",-399.55914103,0.000176,2,"2025-01-06T20:30:40.367",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910905,1736195440376,"fUST",-500.0,0.000176,2,"2025-01-06T20:30:40.376",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910906,1736195440386,"fUST",-500.0,0.000176,2,"2025-01-06T20:30:40.386",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910907,1736195440395,"fUST",-267.31019212,0.000176,2,"2025-01-06T20:30:40.395",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910908,1736195440404,"fUST",-500.0,0.000176,2,"2025-01-06T20:30:40.404",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910909,1736195440417,"fUST",-338.53772778,0.000176,2,"2025-01-06T20:30:40.417",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910910,1736195440427,"fUST",-228.9851098,0.000176,2,"2025-01-06T20:30:40.427",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910911,1736195440436,"fUST",-501.01795844,0.000176,2,"2025-01-06T20:30:40.436",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910912,1736195440445,"fUST",-410.78532785,0.000176,2,"2025-01-06T20:30:40.445",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910913,1736195440456,"fUST",-185.70224869,0.00017832,2,"2025-01-06T20:30:40.456",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910914,1736195440467,"fUST",-370.4841732,0.00017999,2,"2025-01-06T20:30:40.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910915,1736195440476,"fUST",-500.0,0.00017999,2,"2025-01-06T20:30:40.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910916,1736195440485,"fUST",-244.15680384,0.00017999,2,"2025-01-06T20:30:40.485",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910917,1736195440495,"fUST",-546.54870889,0.00017999,2,"2025-01-06T20:30:40.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910918,1736195440504,"fUST",-500.0,0.00017999,2,"2025-01-06T20:30:40.504",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910919,1736195440514,"fUST",-33530.2827192,0.00018,2,"2025-01-06T20:30:40.514",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910920,1736195440523,"fUST",-1000.0,0.00018148,2,"2025-01-06T20:30:40.523",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910921,1736195440533,"fUST",-225.35437004,0.00018218,2,"2025-01-06T20:30:40.533",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910922,1736195440543,"fUST",-185.70224869,0.00018247,2,"2025-01-06T20:30:40.543",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910923,1736195440552,"fUST",-208.93722875,0.000185,2,"2025-01-06T20:30:40.552",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910924,1736195440561,"fUST",-185.70224869,0.00018663,2,"2025-01-06T20:30:40.561",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910925,1736195440571,"fUST",-633.33397423,0.000189,2,"2025-01-06T20:30:40.571",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910926,1736195440580,"fUST",-499.0,0.00018904,4,"2025-01-06T20:30:40.580",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910927,1736195440589,"fUST",-3938.87764158,0.00018934,2,"2025-01-06T20:30:40.589",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910928,1736195440599,"fUST",-334.017,0.00018949,2,"2025-01-06T20:30:40.599",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910929,1736195440608,"fUST",-225.35437004,0.0001902,2,"2025-01-06T20:30:40.608",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910930,1736195440617,"fUST",-185.70224869,0.00019078,2,"2025-01-06T20:30:40.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910931,1736195440627,"fUST",-8089.77459551,0.00019078,2,"2025-01-06T20:30:40.627",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910932,1736195440791,"fUST",-476.01757013,0.00019078,2,"2025-01-06T20:30:40.791",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910933,1736195440804,"fUST",-490.40668275,0.00019078,2,"2025-01-06T20:30:40.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910934,1736195440815,"fUST",-2212.51398515,0.00019078,2,"2025-01-06T20:30:40.815",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910935,1736195440831,"fUST",-13994.6044149,0.00019078,2,"2025-01-06T20:30:40.831",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910936,1736195440851,"fUST",-7373.9131749,0.00019078,2,"2025-01-06T20:30:40.851",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910937,1736195440860,"fUST",-420.0,0.0001912,2,"2025-01-06T20:30:40.860",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910938,1736195440869,"fUST",-150.0,0.00019121,2,"2025-01-06T20:30:40.869",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910939,1736195440878,"fUST",-4252.47985657,0.00019141,2,"2025-01-06T20:30:40.878",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910940,1736195440888,"fUST",-1500.0,0.0001915,2,"2025-01-06T20:30:40.888",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910941,1736195440899,"fUST",-500.0,0.00019173,2,"2025-01-06T20:30:40.899",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910942,1736195440913,"fUST",-159.57825823,0.00019173,2,"2025-01-06T20:30:40.913",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910943,1736195440923,"fUST",-500.0,0.00019173,2,"2025-01-06T20:30:40.923",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910944,1736195440934,"fUST",-151.02804904,0.00019173,2,"2025-01-06T20:30:40.934",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910945,1736195440947,"fUST",-500.0,0.00019173,2,"2025-01-06T20:30:40.947",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910946,1736195440958,"fUST",-500.0,0.00019173,2,"2025-01-06T20:30:40.958",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910947,1736195440967,"fUST",-500.0,0.00019173,2,"2025-01-06T20:30:40.967",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910948,1736195440976,"fUST",-500.0,0.00019173,2,"2025-01-06T20:30:40.976",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910949,1736195440987,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:40.987",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910950,1736195440996,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:40.996",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910951,1736195441005,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.005",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910952,1736195441014,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.014",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910953,1736195441023,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910954,1736195441032,"fUST",-477.03911807,0.00019178,2,"2025-01-06T20:30:41.032",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910955,1736195441041,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910956,1736195441051,"fUST",-585.79436646,0.00019178,2,"2025-01-06T20:30:41.051",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910957,1736195441060,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.060",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910958,1736195441076,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.076",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910959,1736195441100,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.100",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910960,1736195441109,"fUST",-502.70866287,0.00019178,2,"2025-01-06T20:30:41.109",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910961,1736195441119,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910962,1736195441129,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.129",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910963,1736195441139,"fUST",-501.58259512,0.00019178,2,"2025-01-06T20:30:41.139",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910964,1736195441149,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.149",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910965,1736195441160,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.160",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910966,1736195441169,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.169",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910967,1736195441178,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910968,1736195441187,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910969,1736195441196,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.196",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910970,1736195441206,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.206",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910971,1736195441215,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.215",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910972,1736195441224,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.224",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910973,1736195441233,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.233",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910974,1736195441242,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.242",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910975,1736195441252,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.252",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910976,1736195441262,"fUST",-509.16917601,0.00019178,2,"2025-01-06T20:30:41.262",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910977,1736195441271,"fUST",-501.08949703,0.00019178,2,"2025-01-06T20:30:41.271",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910978,1736195441280,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.280",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910979,1736195441289,"fUST",-500.50647208,0.00019178,2,"2025-01-06T20:30:41.289",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910980,1736195441298,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910981,1736195441307,"fUST",-153.56970444,0.00019178,2,"2025-01-06T20:30:41.307",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910982,1736195441316,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.316",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910983,1736195441326,"fUST",-500.45842542,0.00019178,2,"2025-01-06T20:30:41.326",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910984,1736195441335,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910985,1736195441344,"fUST",-564.94600583,0.00019178,2,"2025-01-06T20:30:41.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910986,1736195441353,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910987,1736195441362,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.362",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910988,1736195441371,"fUST",-498.80375982,0.00019178,2,"2025-01-06T20:30:41.371",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910989,1736195441380,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910990,1736195441389,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.389",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910991,1736195441399,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.399",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910992,1736195441409,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910993,1736195441420,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.420",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910994,1736195441429,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.429",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910995,1736195441438,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910996,1736195441447,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910997,1736195441458,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.458",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910998,1736195441467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347910999,1736195441475,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.475",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911000,1736195441485,"fUST",-503.0409126,0.00019178,2,"2025-01-06T20:30:41.485",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911001,1736195441495,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911002,1736195441503,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.503",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911003,1736195441513,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.513",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911004,1736195441521,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.521",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911005,1736195441530,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.530",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911006,1736195441539,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.539",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911007,1736195441549,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.549",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911008,1736195441558,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.558",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911009,1736195441567,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.567",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911010,1736195441576,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.576",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911011,1736195441585,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.585",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911012,1736195441594,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.594",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911013,1736195441603,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.603",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911014,1736195441612,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.612",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911015,1736195441622,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.622",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911016,1736195441631,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.631",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911017,1736195441640,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911018,1736195441650,"fUST",-150.43686423,0.00019178,2,"2025-01-06T20:30:41.650",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911019,1736195441665,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.665",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911020,1736195441681,"fUST",-250.25334083,0.00019178,2,"2025-01-06T20:30:41.681",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911021,1736195441690,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.690",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911022,1736195441699,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.699",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911023,1736195441708,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.708",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911024,1736195441717,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.717",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911025,1736195441727,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.727",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911026,1736195441736,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.736",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911027,1736195441745,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.745",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911028,1736195441755,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.755",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911029,1736195441763,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.763",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911030,1736195441773,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.773",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911031,1736195441782,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.782",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911032,1736195441791,"fUST",-152.56661509,0.00019178,2,"2025-01-06T20:30:41.791",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911033,1736195441800,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.800",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911034,1736195441811,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.811",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911035,1736195441821,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.821",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911036,1736195441830,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.830",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911037,1736195441840,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.840",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911038,1736195441849,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.849",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911039,1736195441859,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.859",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911040,1736195441868,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.868",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911041,1736195441877,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.877",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911042,1736195441886,"fUST",-200.0,0.00019178,2,"2025-01-06T20:30:41.886",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911043,1736195441896,"fUST",-158.07068626,0.00019178,2,"2025-01-06T20:30:41.896",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911044,1736195441905,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.905",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911045,1736195441916,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.916",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911046,1736195441925,"fUST",-1000.0,0.00019178,2,"2025-01-06T20:30:41.925",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911047,1736195441934,"fUST",-501.23049456,0.00019178,2,"2025-01-06T20:30:41.934",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911048,1736195441944,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.944",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911049,1736195441954,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.954",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911050,1736195441963,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.963",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911051,1736195441972,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.972",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911052,1736195441981,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911053,1736195441990,"fUST",-318.02126946,0.00019178,2,"2025-01-06T20:30:41.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911054,1736195441999,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:41.999",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911055,1736195442009,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.009",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911056,1736195442018,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911057,1736195442028,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.028",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911058,1736195442037,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.037",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911059,1736195442046,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.046",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911060,1736195442055,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.055",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911061,1736195442064,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.064",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911062,1736195442073,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.073",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911063,1736195442083,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.083",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911064,1736195442092,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.092",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911065,1736195442101,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.101",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911066,1736195442110,"fUST",-502.87092684,0.00019178,2,"2025-01-06T20:30:42.110",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911067,1736195442119,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911068,1736195442129,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.129",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911069,1736195442138,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.138",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911070,1736195442147,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.147",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911071,1736195442157,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.157",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911072,1736195442167,"fUST",-629.90584742,0.00019178,2,"2025-01-06T20:30:42.167",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911073,1736195442177,"fUST",-593.86953685,0.00019178,2,"2025-01-06T20:30:42.177",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911074,1736195442187,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911075,1736195442196,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.196",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911076,1736195442206,"fUST",-503.12449687,0.00019178,2,"2025-01-06T20:30:42.206",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911077,1736195442215,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.215",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911078,1736195442224,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.224",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911079,1736195442233,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.233",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911080,1736195442242,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.242",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911081,1736195442252,"fUST",-234.79532985,0.00019178,2,"2025-01-06T20:30:42.252",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911082,1736195442261,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.261",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911083,1736195442270,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.270",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911084,1736195442279,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.279",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911085,1736195442289,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.289",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911086,1736195442298,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911087,1736195442307,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.307",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911088,1736195442316,"fUST",-500.48872189,0.00019178,2,"2025-01-06T20:30:42.316",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911089,1736195442325,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.325",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911090,1736195442335,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911091,1736195442343,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.343",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911092,1736195442352,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.352",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911093,1736195442361,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.361",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911094,1736195442371,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.371",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911095,1736195442380,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911096,1736195442389,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.389",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911097,1736195442398,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.398",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911099,1736195442408,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.408",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911100,1736195442419,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.419",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911101,1736195442429,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.429",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911102,1736195442438,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911103,1736195442447,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911104,1736195442457,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911105,1736195442467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911106,1736195442476,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911107,1736195442485,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.485",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911108,1736195442495,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911109,1736195442504,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.504",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911110,1736195442514,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.514",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911111,1736195442523,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.523",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911112,1736195442532,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.532",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911113,1736195442541,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.541",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911114,1736195442550,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.550",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911115,1736195442559,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.559",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911116,1736195442568,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.568",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911118,1736195442577,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.577",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911119,1736195442586,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.586",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911120,1736195442595,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.595",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911121,1736195442605,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.605",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911122,1736195442614,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.614",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911123,1736195442623,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.623",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911125,1736195442632,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.632",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911127,1736195442641,"fUST",-519.74645103,0.00019178,2,"2025-01-06T20:30:42.641",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911129,1736195442650,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.650",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911130,1736195442659,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.659",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911131,1736195442669,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.669",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911132,1736195442678,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.678",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911134,1736195442688,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911140,1736195442829,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.829",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911142,1736195442839,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.839",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911143,1736195442848,"fUST",-4065.84,0.00019178,2,"2025-01-06T20:30:42.848",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911145,1736195442857,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.857",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911146,1736195442867,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.867",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911147,1736195442875,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.875",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911148,1736195442885,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.885",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911149,1736195442894,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.894",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911150,1736195442903,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.903",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911151,1736195442913,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.913",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911152,1736195442922,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.922",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911153,1736195442932,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.932",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911154,1736195442941,"fUST",-539.41859522,0.00019178,2,"2025-01-06T20:30:42.941",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911155,1736195442951,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.951",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911156,1736195442961,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.961",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911157,1736195442970,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.970",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911158,1736195442979,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.979",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911159,1736195442988,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.988",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911160,1736195442997,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:42.997",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911161,1736195443007,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.007",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911162,1736195443016,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.016",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911163,1736195443025,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.025",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911164,1736195443035,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.035",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911166,1736195443044,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.044",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911167,1736195443053,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.053",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911169,1736195443063,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.063",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911170,1736195443073,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.073",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911171,1736195443082,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.082",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911172,1736195443091,"fUST",-266.21957794,0.00019178,2,"2025-01-06T20:30:43.091",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911173,1736195443101,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.101",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911174,1736195443110,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.110",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911175,1736195443119,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911176,1736195443129,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.129",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911177,1736195443138,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.138",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911178,1736195443148,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.148",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911179,1736195443157,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.157",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911180,1736195443167,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.167",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911181,1736195443176,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.176",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911182,1736195443185,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.185",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911183,1736195443195,"fUST",-252.58752916,0.00019178,2,"2025-01-06T20:30:43.195",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911184,1736195443204,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.204",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911185,1736195443213,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.213",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911186,1736195443222,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.222",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911187,1736195443231,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.231",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911188,1736195443240,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.240",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911189,1736195443250,"fUST",-511.76498727,0.00019178,2,"2025-01-06T20:30:43.250",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911190,1736195443259,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.259",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911191,1736195443268,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.268",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911192,1736195443278,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.278",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911193,1736195443287,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.287",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911194,1736195443296,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.296",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911195,1736195443306,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.306",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911196,1736195443315,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.315",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911197,1736195443324,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.324",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911198,1736195443333,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.333",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911199,1736195443343,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.343",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911200,1736195443351,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.351",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911201,1736195443361,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.361",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911202,1736195443370,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.370",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911203,1736195443380,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911204,1736195443389,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.389",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911205,1736195443399,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.399",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911206,1736195443409,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911207,1736195443419,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.419",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911208,1736195443429,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.429",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911209,1736195443439,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.439",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911210,1736195443448,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.448",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911211,1736195443457,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911212,1736195443467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911213,1736195443477,"fUST",-425.47527844,0.00019178,2,"2025-01-06T20:30:43.477",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911214,1736195443487,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.487",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911215,1736195443498,"fUST",-758.07,0.00019178,2,"2025-01-06T20:30:43.498",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911216,1736195443507,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.507",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911217,1736195443516,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.516",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911218,1736195443525,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.525",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911219,1736195443534,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911220,1736195443544,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.544",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911221,1736195443553,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.553",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911222,1736195443562,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.562",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911223,1736195443571,"fUST",-300.0,0.00019178,2,"2025-01-06T20:30:43.571",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911224,1736195443581,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.581",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911225,1736195443590,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.590",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911226,1736195443599,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.599",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911227,1736195443608,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.608",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911228,1736195443618,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.618",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911229,1736195443628,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.628",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911230,1736195443637,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.637",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911231,1736195443647,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.647",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911232,1736195443656,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.656",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911233,1736195443667,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.667",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911234,1736195443677,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.677",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911235,1736195443686,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.686",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911236,1736195443695,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.695",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911237,1736195443705,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.705",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911238,1736195443714,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.714",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911239,1736195443723,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.723",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911240,1736195443732,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.732",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911241,1736195443742,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.742",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911242,1736195443751,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.751",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911243,1736195443760,"fUST",-732.31,0.00019178,2,"2025-01-06T20:30:43.760",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911244,1736195443770,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.770",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911245,1736195443779,"fUST",-508.354026,0.00019178,2,"2025-01-06T20:30:43.779",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911246,1736195443789,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911247,1736195443799,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.799",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911248,1736195443809,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.809",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911249,1736195443819,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.819",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911250,1736195443828,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.828",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911251,1736195443838,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.838",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911252,1736195443848,"fUST",-500.44757115,0.00019178,2,"2025-01-06T20:30:43.848",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911253,1736195443857,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.857",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911254,1736195443866,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.866",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911255,1736195443875,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.875",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911256,1736195443885,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.885",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911257,1736195443894,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.894",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911258,1736195443903,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.903",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911259,1736195443915,"fUST",-172.86261087,0.00019178,2,"2025-01-06T20:30:43.915",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911260,1736195443926,"fUST",-500.41540438,0.00019178,2,"2025-01-06T20:30:43.926",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911261,1736195443935,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.935",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911262,1736195443945,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.945",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911263,1736195443954,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.954",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911264,1736195443963,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.963",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911265,1736195443972,"fUST",-660.72,0.00019178,2,"2025-01-06T20:30:43.972",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911266,1736195443981,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911267,1736195443991,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:43.991",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911268,1736195444000,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.000",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911269,1736195444009,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.009",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911270,1736195444019,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.019",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911271,1736195444028,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.028",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911272,1736195444037,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.037",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911273,1736195444047,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.047",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911274,1736195444056,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.056",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911275,1736195444065,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.065",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911276,1736195444074,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.074",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911277,1736195444083,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.083",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911278,1736195444092,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.092",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911279,1736195444101,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.101",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911280,1736195444110,"fUST",-501.125226,0.00019178,2,"2025-01-06T20:30:44.110",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911281,1736195444119,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911282,1736195444128,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.128",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911283,1736195444138,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.138",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911284,1736195444148,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.148",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911285,1736195444157,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.157",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911286,1736195444166,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.166",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911287,1736195444175,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.175",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911288,1736195444184,"fUST",-501.99684553,0.00019178,2,"2025-01-06T20:30:44.184",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911289,1736195444194,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.194",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911290,1736195444203,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.203",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911291,1736195444212,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.212",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911292,1736195444221,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.221",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911293,1736195444230,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.230",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911294,1736195444240,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.240",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911295,1736195444249,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.249",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911296,1736195444258,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.258",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911297,1736195444267,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.267",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911298,1736195444276,"fUST",-638.61,0.00019178,2,"2025-01-06T20:30:44.276",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911299,1736195444286,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.286",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911300,1736195444296,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.296",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911301,1736195444305,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.305",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911302,1736195444314,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.314",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911303,1736195444323,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.323",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911304,1736195444332,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.332",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911305,1736195444341,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.341",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911306,1736195444351,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.351",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911307,1736195444360,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.360",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911308,1736195444369,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.369",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911309,1736195444378,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.378",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911310,1736195444387,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.387",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911311,1736195444396,"fUST",-382.26861218,0.00019178,2,"2025-01-06T20:30:44.396",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911312,1736195444644,"fUST",-117.73138782,0.00019178,2,"2025-01-06T20:30:44.644",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911313,1736195444654,"fUST",-437.97447862,0.00019178,2,"2025-01-06T20:30:44.654",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911314,1736195444663,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.663",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911315,1736195444672,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.672",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911316,1736195444681,"fUST",-15.85027029,0.00019178,2,"2025-01-06T20:30:44.681",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911317,1736195444692,"fUST",-361.95984905,0.00019178,2,"2025-01-06T20:30:44.692",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911318,1736195444703,"fUST",-122.96594623,0.00019178,2,"2025-01-06T20:30:44.703",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911319,1736195444713,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.713",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911320,1736195444722,"fUST",-500.45758209,0.00019178,2,"2025-01-06T20:30:44.722",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911321,1736195444731,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.731",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911322,1736195444741,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.741",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911323,1736195444750,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.750",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911324,1736195444759,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.759",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911325,1736195444768,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.768",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911326,1736195444778,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:44.778",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911327,1736195444787,"fUST",-226.64686523,0.00019178,2,"2025-01-06T20:30:44.787",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911343,1736195445995,"fUST",-273.35313477,0.00019178,2,"2025-01-06T20:30:45.995",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911344,1736195446004,"fUST",-514.94251189,0.00019178,2,"2025-01-06T20:30:46.004",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911345,1736195446013,"fUST",-377.19635334,0.00019178,2,"2025-01-06T20:30:46.013",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911346,1736195446025,"fUST",-122.80364666,0.00019178,2,"2025-01-06T20:30:46.025",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911347,1736195446034,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.034",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911348,1736195446043,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.043",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911349,1736195446052,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.052",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911350,1736195446062,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.062",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911351,1736195446071,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.071",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911352,1736195446080,"fUST",-428.44822366,0.00019178,2,"2025-01-06T20:30:46.080",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911353,1736195446090,"fUST",-207.60180917,0.00019178,2,"2025-01-06T20:30:46.090",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911354,1736195446099,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.099",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911355,1736195446109,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.109",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911356,1736195446119,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911357,1736195446128,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.128",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911358,1736195446138,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.138",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911359,1736195446147,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.147",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911360,1736195446157,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.157",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911361,1736195446167,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.167",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911362,1736195446177,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.177",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911363,1736195446186,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.186",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911364,1736195446195,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.195",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911365,1736195446206,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.206",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911366,1736195446217,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.217",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911367,1736195446226,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.226",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911368,1736195446235,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.235",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911369,1736195446244,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.244",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911370,1736195446254,"fUST",-613.46842821,0.00019178,2,"2025-01-06T20:30:46.254",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911371,1736195446263,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.263",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911372,1736195446272,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.272",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911373,1736195446282,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.282",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911374,1736195446290,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.290",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911375,1736195446300,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.300",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911376,1736195446309,"fUST",-1921.3,0.00019178,2,"2025-01-06T20:30:46.309",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911377,1736195446318,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.318",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911378,1736195446328,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.328",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911379,1736195446337,"fUST",-586.87,0.00019178,2,"2025-01-06T20:30:46.337",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911380,1736195446346,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.346",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911381,1736195446355,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.355",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911382,1736195446364,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.364",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911383,1736195446374,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.374",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911384,1736195446383,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.383",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911385,1736195446391,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.391",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911386,1736195446401,"fUST",-500.8771841,0.00019178,2,"2025-01-06T20:30:46.401",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911387,1736195446410,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.410",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911388,1736195446420,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.420",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911389,1736195446431,"fUST",-601.96429731,0.00019178,2,"2025-01-06T20:30:46.431",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911390,1736195446440,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.440",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911391,1736195446449,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.449",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911392,1736195446458,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.458",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911393,1736195446467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911394,1736195446476,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911395,1736195446607,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.607",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911396,1736195446617,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911397,1736195446627,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.627",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911398,1736195446636,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.636",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911399,1736195446646,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.646",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911400,1736195446655,"fUST",-500.0,0.00019178,2,"2025-01-06T20:30:46.655",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911401,1736195446666,"fUST",-497.67765565,0.00019178,2,"2025-01-06T20:30:46.666",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911402,1736195463744,"fUST",11718.05257599,0.00014999,2,"2025-01-06T20:31:03.744",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911403,1736195464041,"fUST",11718.05257599,0.00014987,2,"2025-01-06T20:31:04.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911404,1736195464499,"fUST",11718.05257599,0.00014999,2,"2025-01-06T20:31:04.499",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911405,1736195491305,"fUST",160.0,0.00023288,120,"2025-01-06T20:31:31.305",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911406,1736195526489,"fUST",298.43246666,0.00014986,2,"2025-01-06T20:32:06.489",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911407,1736195526767,"fUST",298.43246666,0.00014998,2,"2025-01-06T20:32:06.767",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911408,1736195527045,"fUST",298.43246666,0.00014997,2,"2025-01-06T20:32:07.045",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911409,1736195550870,"fUST",160.0,0.0002225,120,"2025-01-06T20:32:30.870",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911410,1736195610755,"fUST",160.0,0.00023893,120,"2025-01-06T20:33:30.755",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911411,1736195612933,"fUST",1030.0,0.00025,120,"2025-01-06T20:33:32.933",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911412,1736195671259,"fUST",160.0,0.00023367,120,"2025-01-06T20:34:31.259",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911413,1736195730772,"fUST",160.0,0.00022718,120,"2025-01-06T20:35:30.772",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911414,1736195790739,"fUST",160.0,0.00022272,120,"2025-01-06T20:36:30.739",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911415,1736195848180,"fUST",179.441523,0.0002411,120,"2025-01-06T20:37:28.180",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911416,1736195850773,"fUST",160.0,0.00022457,120,"2025-01-06T20:37:30.773",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911417,1736195910747,"fUST",160.0,0.00022175,120,"2025-01-06T20:38:30.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911418,1736195970711,"fUST",160.0,0.00022681,120,"2025-01-06T20:39:30.711",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911419,1736196030758,"fUST",160.0,0.00024044,120,"2025-01-06T20:40:30.758",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911420,1736196090419,"fUST",168.089034,0.00013973,2,"2025-01-06T20:41:30.419",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911421,1736196150719,"fUST",160.0,0.00024282,120,"2025-01-06T20:42:30.719",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911422,1736196270916,"fUST",160.0,0.00023157,120,"2025-01-06T20:44:30.916",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911423,1736196330733,"fUST",160.0,0.00023529,120,"2025-01-06T20:45:30.733",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911424,1736196390732,"fUST",160.0,0.00023247,120,"2025-01-06T20:46:30.732",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911425,1736196447322,"fUST",-711.1733087,0.00016446,2,"2025-01-06T20:47:27.322",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911426,1736196447344,"fUST",-2064.31699584,0.00016612,2,"2025-01-06T20:47:27.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911427,1736196447365,"fUST",-185.9528876,0.00016712,2,"2025-01-06T20:47:27.365",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911428,1736196447387,"fUST",-300.0,0.00016859,2,"2025-01-06T20:47:27.387",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911429,1736196447410,"fUST",-24900.0,0.0001686,2,"2025-01-06T20:47:27.410",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911430,1736196447432,"fUST",-454.603834,0.0001699,2,"2025-01-06T20:47:27.432",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911431,1736196447454,"fUST",-250.0,0.00017599,2,"2025-01-06T20:47:27.454",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911432,1736196447473,"fUST",-420.270724,0.00017645,2,"2025-01-06T20:47:27.473",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911433,1736196447497,"fUST",-19928.2989734,0.00017781,2,"2025-01-06T20:47:27.497",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911434,1736196447517,"fUST",-1027.2834632,0.00017863,2,"2025-01-06T20:47:27.517",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911435,1736196447538,"fUST",-420.0,0.00018416,2,"2025-01-06T20:47:27.538",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911436,1736196447558,"fUST",-9578.84972826,0.00018511,2,"2025-01-06T20:47:27.558",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911437,1736196447577,"fUST",-281.53735091,0.00018599,2,"2025-01-06T20:47:27.577",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911438,1736196447598,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.598",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911439,1736196447620,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.620",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911440,1736196447640,"fUST",-181.71676145,0.00018599,2,"2025-01-06T20:47:27.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911441,1736196447662,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.662",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911442,1736196447683,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.683",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911443,1736196447705,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.705",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911444,1736196447726,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.726",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911445,1736196447753,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.753",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911446,1736196447776,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.776",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911447,1736196447797,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.797",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911448,1736196447819,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.819",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911449,1736196447841,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.841",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911450,1736196447861,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.861",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911451,1736196447883,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.883",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911452,1736196447904,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.904",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911453,1736196447925,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.925",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911454,1736196447946,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911455,1736196447968,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.968",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911456,1736196447994,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:27.994",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911457,1736196448017,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.017",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911458,1736196448040,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.040",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911459,1736196448062,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.062",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911460,1736196448083,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.083",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911461,1736196448106,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.106",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911462,1736196448127,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.127",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911463,1736196448150,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.150",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911464,1736196448173,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.173",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911465,1736196448197,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.197",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911466,1736196448218,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.218",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911467,1736196448239,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.239",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911468,1736196448261,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.261",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911469,1736196448282,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.282",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911470,1736196448305,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.305",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911471,1736196448326,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.326",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911472,1736196448347,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.347",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911473,1736196448368,"fUST",-199.83008518,0.00018599,2,"2025-01-06T20:47:28.368",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911474,1736196448390,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.390",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911475,1736196448413,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.413",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911476,1736196448434,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.434",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911477,1736196448455,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.455",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911478,1736196448476,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911479,1736196448498,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.498",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911480,1736196448520,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.520",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911481,1736196448542,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.542",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911482,1736196448565,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.565",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911483,1736196448588,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.588",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911484,1736196448610,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.610",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911485,1736196448633,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.633",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911486,1736196448654,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.654",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911487,1736196448678,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.678",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911488,1736196448700,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.700",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911489,1736196448722,"fUST",-326.14180497,0.00018599,2,"2025-01-06T20:47:28.722",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911490,1736196448744,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.744",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911491,1736196448766,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.766",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911492,1736196448789,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911493,1736196448810,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.810",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911494,1736196448833,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.833",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911495,1736196448856,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.856",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911496,1736196448878,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.878",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911497,1736196448900,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.900",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911498,1736196448923,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.923",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911499,1736196448946,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911500,1736196448968,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.968",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911501,1736196448994,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:28.994",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911502,1736196449022,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.022",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911503,1736196449044,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.044",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911504,1736196449070,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.070",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911505,1736196449094,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.094",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911506,1736196449116,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.116",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911507,1736196449139,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.139",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911508,1736196449163,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.163",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911509,1736196449187,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911510,1736196449211,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.211",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911511,1736196449233,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.233",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911512,1736196449256,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.256",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911513,1736196449278,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.278",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911514,1736196449300,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.300",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911515,1736196449322,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.322",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911516,1736196449344,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911517,1736196449367,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.367",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911518,1736196449389,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.389",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911519,1736196449413,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.413",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911520,1736196449435,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.435",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911521,1736196449458,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.458",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911522,1736196449688,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911523,1736196449716,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.716",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911524,1736196449738,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.738",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911525,1736196449759,"fUST",-282.83016129,0.00018599,2,"2025-01-06T20:47:29.759",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911526,1736196449783,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.783",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911527,1736196449806,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.806",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911528,1736196449828,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.828",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911529,1736196449850,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.850",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911530,1736196449872,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.872",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911531,1736196449895,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.895",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911532,1736196449919,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.919",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911533,1736196449942,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.942",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911534,1736196449964,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.964",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911535,1736196449989,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:29.989",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911536,1736196450013,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.013",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911537,1736196450039,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.039",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911538,1736196450060,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.060",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911539,1736196450083,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.083",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911540,1736196450105,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.105",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911541,1736196450129,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.129",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911542,1736196450150,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.150",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911543,1736196450179,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.179",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911544,1736196450203,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.203",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911545,1736196450226,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.226",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911546,1736196450249,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.249",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911547,1736196450271,"fUST",-250.0,0.00018599,2,"2025-01-06T20:47:30.271",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911548,1736196450293,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.293",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911549,1736196450316,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.316",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911550,1736196450337,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.337",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911551,1736196450359,"fUST",-500.0,0.00018599,2,"2025-01-06T20:47:30.359",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911552,1736196450380,"fUST",-250.0,0.00018599,2,"2025-01-06T20:47:30.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911553,1736196450402,"fUST",-3260.23455681,0.000186,2,"2025-01-06T20:47:30.402",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911554,1736196450424,"fUST",-3260.2345567,0.000186,2,"2025-01-06T20:47:30.424",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911555,1736196450446,"fUST",-3260.2345567,0.000186,2,"2025-01-06T20:47:30.446",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911556,1736196450467,"fUST",-3260.2345567,0.000186,2,"2025-01-06T20:47:30.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911557,1736196450489,"fUST",-3260.2345567,0.00018728,2,"2025-01-06T20:47:30.489",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911558,1736196450511,"fUST",-9578.84972826,0.00018756,2,"2025-01-06T20:47:30.511",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911559,1736196450531,"fUST",-422.22264949,0.000189,2,"2025-01-06T20:47:30.531",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911560,1736196450553,"fUST",-3260.2345567,0.00018934,2,"2025-01-06T20:47:30.553",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911561,1736196450574,"fUST",-384.276,0.00018999,2,"2025-01-06T20:47:30.574",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911562,1736196450594,"fUST",-462.16069222,0.00019078,2,"2025-01-06T20:47:30.594",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911563,1736196450614,"fUST",-9578.84972827,0.00019114,2,"2025-01-06T20:47:30.614",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911564,1736196450636,"fUST",-3260.2345567,0.00019141,2,"2025-01-06T20:47:30.636",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911565,1736196450657,"fUST",-500.0,0.00019152,2,"2025-01-06T20:47:30.657",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911566,1736196450677,"fUST",-170.90976269,0.00019152,2,"2025-01-06T20:47:30.677",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911567,1736196450698,"fUST",-259.33892124,0.00019152,2,"2025-01-06T20:47:30.698",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911568,1736196450719,"fUST",-582.58409622,0.00019152,2,"2025-01-06T20:47:30.719",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911569,1736196450740,"fUST",-500.0,0.00019173,2,"2025-01-06T20:47:30.740",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911570,1736196450760,"fUST",-188.51461307,0.00019173,2,"2025-01-06T20:47:30.760",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911571,1736196450783,"fUST",-328.84616527,0.00019173,2,"2025-01-06T20:47:30.783",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911572,1736196450804,"fUST",-500.0,0.00019173,2,"2025-01-06T20:47:30.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911573,1736196450825,"fUST",-500.4929567,0.00019173,2,"2025-01-06T20:47:30.825",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911574,1736196450845,"fUST",-500.0,0.00019173,2,"2025-01-06T20:47:30.845",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911575,1736196450865,"fUST",-500.0,0.00019173,2,"2025-01-06T20:47:30.865",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911576,1736196450885,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:30.885",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911577,1736196450906,"fUST",-564.38842878,0.00019178,2,"2025-01-06T20:47:30.906",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911578,1736196450927,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:30.927",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911579,1736196450951,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:30.951",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911580,1736196450974,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:30.974",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911581,1736196450995,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:30.995",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911582,1736196451016,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.016",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911583,1736196451037,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.037",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911584,1736196451061,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.061",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911585,1736196451083,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.083",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911586,1736196451106,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.106",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911587,1736196451127,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.127",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911588,1736196451149,"fUST",-515.33309613,0.00019178,2,"2025-01-06T20:47:31.149",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911589,1736196451174,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.174",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911590,1736196451196,"fUST",-507.82200485,0.00019178,2,"2025-01-06T20:47:31.196",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911591,1736196451218,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.218",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911592,1736196451240,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.240",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911593,1736196451260,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.260",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911594,1736196451282,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.282",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911595,1736196451304,"fUST",-178.5799104,0.00019178,2,"2025-01-06T20:47:31.304",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911596,1736196451324,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.324",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911597,1736196451345,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.345",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911598,1736196451366,"fUST",-511.0404367,0.00019178,2,"2025-01-06T20:47:31.366",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911599,1736196451388,"fUST",-1000.0,0.00019178,2,"2025-01-06T20:47:31.388",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911600,1736196451409,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911601,1736196451431,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.431",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911602,1736196451453,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.453",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911603,1736196451475,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.475",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911604,1736196451497,"fUST",-643.768153,0.00019178,2,"2025-01-06T20:47:31.497",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911605,1736196451518,"fUST",-450.94024019,0.00019178,2,"2025-01-06T20:47:31.518",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911606,1736196451539,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.539",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911607,1736196451560,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.560",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911608,1736196451581,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.581",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911609,1736196451602,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.602",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911610,1736196451623,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.623",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911611,1736196451644,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.644",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911612,1736196451666,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.666",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911613,1736196451686,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.686",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911614,1736196451707,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.707",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911615,1736196451729,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.729",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911616,1736196451750,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.750",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911617,1736196451772,"fUST",-502.66026963,0.00019178,2,"2025-01-06T20:47:31.772",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911618,1736196451793,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.793",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911619,1736196451814,"fUST",-218.69938817,0.00019178,2,"2025-01-06T20:47:31.814",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911620,1736196451835,"fUST",-619.96655258,0.00019178,2,"2025-01-06T20:47:31.835",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911621,1736196451857,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.857",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911622,1736196451877,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.877",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911623,1736196451899,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.899",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911624,1736196451922,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.922",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911625,1736196451944,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.944",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911626,1736196451967,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.967",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911627,1736196451990,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:31.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911628,1736196452013,"fUST",-504.38462313,0.00019178,2,"2025-01-06T20:47:32.013",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911629,1736196452036,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.036",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911630,1736196452057,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.057",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911631,1736196452078,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.078",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911632,1736196452100,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.100",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911633,1736196452121,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.121",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911634,1736196452143,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.143",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911635,1736196452165,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.165",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911636,1736196452187,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911637,1736196452210,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.210",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911638,1736196452231,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.231",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911639,1736196452252,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.252",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911640,1736196452274,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.274",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911641,1736196452298,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911642,1736196452320,"fUST",-500.81929331,0.00019178,2,"2025-01-06T20:47:32.320",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911643,1736196452341,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.341",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911644,1736196452363,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.363",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911645,1736196452384,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.384",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911646,1736196452406,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.406",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911647,1736196452428,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.428",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911648,1736196452450,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.450",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911649,1736196452471,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.471",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911650,1736196452494,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.494",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911651,1736196452516,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.516",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911652,1736196452538,"fUST",-266.73128165,0.00019178,2,"2025-01-06T20:47:32.538",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911653,1736196452561,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.561",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911654,1736196452583,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.583",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911655,1736196452605,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.605",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911656,1736196452627,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.627",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911657,1736196452649,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.649",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911658,1736196452673,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.673",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911659,1736196452695,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.695",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911660,1736196452717,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.717",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911661,1736196452739,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.739",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911662,1736196452761,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.761",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911663,1736196452783,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.783",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911664,1736196452806,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.806",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911665,1736196452828,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.828",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911666,1736196452851,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:32.851",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911667,1736196453015,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.015",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911668,1736196453042,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.042",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911669,1736196453067,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.067",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911670,1736196453091,"fUST",-503.84498176,0.00019178,2,"2025-01-06T20:47:33.091",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911671,1736196453113,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.113",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911672,1736196453135,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.135",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911673,1736196453158,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.158",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911674,1736196453185,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.185",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911675,1736196453208,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.208",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911676,1736196453232,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.232",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911677,1736196453256,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.256",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911678,1736196453279,"fUST",-493.33729333,0.00019178,2,"2025-01-06T20:47:33.279",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911679,1736196453306,"fUST",-449.61573678,0.00019178,2,"2025-01-06T20:47:33.306",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911680,1736196453330,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.330",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911681,1736196453353,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911682,1736196453376,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.376",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911683,1736196453399,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.399",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911684,1736196453422,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.422",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911685,1736196453444,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.444",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911686,1736196453467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911687,1736196453492,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.492",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911688,1736196453514,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.514",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911689,1736196453537,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.537",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911690,1736196453559,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.559",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911691,1736196453581,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.581",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911692,1736196453605,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.605",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911693,1736196453628,"fUST",-419.10558698,0.00019178,2,"2025-01-06T20:47:33.628",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911694,1736196453649,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.649",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911695,1736196453671,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.671",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911696,1736196453692,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.692",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911697,1736196453715,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.715",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911698,1736196453738,"fUST",-3373.72,0.00019178,2,"2025-01-06T20:47:33.738",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911699,1736196453760,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.760",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911700,1736196453782,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.782",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911701,1736196453804,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911702,1736196453827,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.827",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911703,1736196453849,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.849",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911704,1736196453871,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.871",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911705,1736196453894,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.894",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911706,1736196453916,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.916",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911707,1736196453939,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.939",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911708,1736196453964,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:33.964",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911709,1736196453991,"fUST",-500.48048419,0.00019178,2,"2025-01-06T20:47:33.991",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911710,1736196454028,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.028",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911711,1736196454053,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.053",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911712,1736196454077,"fUST",-567.62769469,0.00019178,2,"2025-01-06T20:47:34.077",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911713,1736196454099,"fUST",-428.74261144,0.00019178,2,"2025-01-06T20:47:34.099",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911714,1736196454122,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.122",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911715,1736196454145,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.145",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911716,1736196454171,"fUST",-491.31530678,0.00019178,2,"2025-01-06T20:47:34.171",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911717,1736196454197,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.197",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911718,1736196454220,"fUST",-644.24592478,0.00019178,2,"2025-01-06T20:47:34.220",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911719,1736196454245,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.245",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911720,1736196454269,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.269",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911721,1736196454294,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.294",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911722,1736196454317,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.317",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911723,1736196454339,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.339",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911724,1736196454363,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.363",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911725,1736196454385,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.385",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911726,1736196454407,"fUST",-576.00201627,0.00019178,2,"2025-01-06T20:47:34.407",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911727,1736196454428,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.428",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911728,1736196454449,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.449",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911729,1736196454471,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.471",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911730,1736196454494,"fUST",-500.89849075,0.00019178,2,"2025-01-06T20:47:34.494",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911731,1736196454515,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.515",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911732,1736196454553,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.553",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911733,1736196454575,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.575",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911734,1736196454597,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.597",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911735,1736196454620,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.620",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911736,1736196454642,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.642",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911737,1736196454664,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.664",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911738,1736196454688,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911739,1736196454711,"fUST",-592.36339619,0.00019178,2,"2025-01-06T20:47:34.711",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911740,1736196454734,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.734",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911741,1736196454755,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.755",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911742,1736196454777,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.777",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911743,1736196454798,"fUST",-501.26134387,0.00019178,2,"2025-01-06T20:47:34.798",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911744,1736196454820,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.820",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911745,1736196454842,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.842",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911746,1736196454864,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.864",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911747,1736196454887,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.887",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911748,1736196454909,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911749,1736196454930,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.930",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911750,1736196454951,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.951",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911751,1736196454977,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.977",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911752,1736196454997,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:34.997",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911753,1736196455023,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911754,1736196455050,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.050",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911755,1736196455072,"fUST",-501.98021014,0.00019178,2,"2025-01-06T20:47:35.072",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911756,1736196455093,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.093",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911757,1736196455114,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.114",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911758,1736196455136,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.136",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911759,1736196455158,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.158",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911760,1736196455183,"fUST",-2519.65,0.00019178,2,"2025-01-06T20:47:35.183",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911761,1736196455205,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.205",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911762,1736196455225,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.225",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911763,1736196455246,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.246",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911764,1736196455267,"fUST",-502.1206451,0.00019178,2,"2025-01-06T20:47:35.267",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911765,1736196455298,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911766,1736196455318,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.318",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911767,1736196455338,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.338",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911768,1736196455358,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.358",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911769,1736196455379,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.379",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911770,1736196455400,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.400",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911771,1736196455422,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.422",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911772,1736196455445,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.445",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911773,1736196455467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911774,1736196455488,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.488",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911775,1736196455509,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.509",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911776,1736196455541,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.541",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911777,1736196455562,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.562",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911778,1736196455583,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.583",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911779,1736196455605,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.605",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911780,1736196455630,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.630",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911781,1736196455651,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.651",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911782,1736196455673,"fUST",-520.84891041,0.00019178,2,"2025-01-06T20:47:35.673",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911783,1736196455694,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.694",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911784,1736196455715,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.715",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911785,1736196455736,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.736",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911786,1736196455757,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.757",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911787,1736196455789,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911788,1736196455811,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.811",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911789,1736196455832,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.832",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911790,1736196455853,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.853",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911791,1736196455875,"fUST",-503.35962866,0.00019178,2,"2025-01-06T20:47:35.875",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911792,1736196455895,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.895",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911793,1736196455917,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.917",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911794,1736196455938,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.938",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911795,1736196455960,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.960",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911796,1736196455985,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:35.985",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911797,1736196456006,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.006",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911798,1736196456036,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.036",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911799,1736196456058,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.058",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911800,1736196456079,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.079",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911801,1736196456100,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.100",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911802,1736196456120,"fUST",-502.88078586,0.00019178,2,"2025-01-06T20:47:36.120",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911803,1736196456141,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.141",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911804,1736196456164,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.164",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911805,1736196456189,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.189",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911806,1736196456211,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.211",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911807,1736196456377,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.377",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911808,1736196456399,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.399",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911809,1736196456421,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.421",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911810,1736196456444,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.444",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911811,1736196456465,"fUST",-503.02357395,0.00019178,2,"2025-01-06T20:47:36.465",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911812,1736196456486,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.486",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911813,1736196456508,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.508",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911814,1736196456532,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.532",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911815,1736196456553,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.553",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911816,1736196456580,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.580",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911817,1736196456602,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.602",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911818,1736196456624,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.624",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911819,1736196456645,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.645",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911820,1736196456666,"fUST",-550.68375535,0.00019178,2,"2025-01-06T20:47:36.666",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911821,1736196456688,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911822,1736196456708,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.708",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911823,1736196456730,"fUST",-501.37949032,0.00019178,2,"2025-01-06T20:47:36.730",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911824,1736196456754,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.754",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911825,1736196456775,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.775",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911826,1736196456796,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.796",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911827,1736196456817,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.817",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911828,1736196456837,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.837",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911829,1736196456859,"fUST",-501.00862458,0.00019178,2,"2025-01-06T20:47:36.859",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911830,1736196456880,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.880",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911831,1736196456902,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.902",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911832,1736196456925,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.925",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911833,1736196456947,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.947",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911834,1736196456970,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.970",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911835,1736196456994,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:36.994",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911836,1736196457020,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.020",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911837,1736196457044,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.044",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911838,1736196457066,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.066",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911839,1736196457087,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.087",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911840,1736196457110,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.110",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911841,1736196457131,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.131",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911842,1736196457153,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.153",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911843,1736196457178,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911844,1736196457201,"fUST",-500.44659194,0.00019178,2,"2025-01-06T20:47:37.201",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911845,1736196457223,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.223",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911846,1736196457244,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.244",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911847,1736196457266,"fUST",-1044.14,0.00019178,2,"2025-01-06T20:47:37.266",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911848,1736196457288,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.288",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911849,1736196457311,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.311",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911850,1736196457332,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.332",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911851,1736196457353,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911852,1736196457375,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.375",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911853,1736196457395,"fUST",-223.37321046,0.00019178,2,"2025-01-06T20:47:37.395",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911854,1736196457417,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.417",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911855,1736196457438,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911856,1736196457459,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.459",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911857,1736196457481,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.481",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911858,1736196457502,"fUST",-500.0,0.00019178,2,"2025-01-06T20:47:37.502",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911859,1736196457531,"fUST",-407.60494009,0.00019178,2,"2025-01-06T20:47:37.531",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911860,1736196457880,"fUST",160.0,0.00024084,120,"2025-01-06T20:47:37.880",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911862,1736196485540,"fUST",1324.66289554,0.00014999,2,"2025-01-06T20:48:05.540",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911863,1736196485850,"fUST",1324.66289554,0.00014997,2,"2025-01-06T20:48:05.850",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911864,1736196486325,"fUST",1324.66289554,0.00014988,2,"2025-01-06T20:48:06.325",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911865,1736196510820,"fUST",160.0,0.00024141,120,"2025-01-06T20:48:30.820",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911868,1736196570732,"fUST",160.0,0.00022262,120,"2025-01-06T20:49:30.732",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911869,1736196606159,"fUST",1877.98792527,0.00014997,2,"2025-01-06T20:50:06.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911870,1736196606447,"fUST",1877.98792527,0.00014988,2,"2025-01-06T20:50:06.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911871,1736196606740,"fUST",1877.98792527,0.00014999,2,"2025-01-06T20:50:06.740",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911872,1736196630749,"fUST",160.0,0.00023543,120,"2025-01-06T20:50:30.749",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911917,1736196632417,"fUST",-234.95746424,0.00017485,2,"2025-01-06T20:50:32.417",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911919,1736196632427,"fUST",-1385.52383631,0.00017585,2,"2025-01-06T20:50:32.427",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911921,1736196632439,"fUST",-160.96740718,0.00017763,2,"2025-01-06T20:50:32.439",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911924,1736196632449,"fUST",-160.96740717,0.00018647,2,"2025-01-06T20:50:32.449",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911925,1736196632458,"fUST",-2499.51316033,0.000189,2,"2025-01-06T20:50:32.458",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911927,1736196632468,"fUST",-281.48176633,0.000189,2,"2025-01-06T20:50:32.468",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911930,1736196632478,"fUST",-300.0,0.00019071,2,"2025-01-06T20:50:32.478",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911932,1736196632488,"fUST",-2499.51316013,0.00019072,2,"2025-01-06T20:50:32.488",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911934,1736196632497,"fUST",-644.94467989,0.00019078,2,"2025-01-06T20:50:32.497",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911936,1736196632509,"fUST",-2355.05532011,0.00019078,2,"2025-01-06T20:50:32.509",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911938,1736196632518,"fUST",-28240.09108631,0.00019078,2,"2025-01-06T20:50:32.518",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911945,1736196632578,"fUST",-4411.63539847,0.00019078,2,"2025-01-06T20:50:32.578",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911947,1736196632588,"fUST",-198.94974347,0.00019173,2,"2025-01-06T20:50:32.588",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911949,1736196632598,"fUST",-181.53724487,0.00019177,2,"2025-01-06T20:50:32.598",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911951,1736196632607,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.607",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911953,1736196632617,"fUST",-257.80886736,0.00019177,2,"2025-01-06T20:50:32.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911955,1736196632627,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.627",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911957,1736196632637,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.637",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911959,1736196632647,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.647",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911961,1736196632656,"fUST",-528.28301613,0.00019177,2,"2025-01-06T20:50:32.656",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911963,1736196632666,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.666",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911965,1736196632676,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.676",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911967,1736196632685,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.685",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911969,1736196632695,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.695",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911971,1736196632705,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.705",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911973,1736196632715,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.715",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911975,1736196632725,"fUST",-500.0,0.00019177,2,"2025-01-06T20:50:32.725",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911977,1736196632735,"fUST",-294.98300852,0.00019177,2,"2025-01-06T20:50:32.735",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911979,1736196632745,"fUST",-257.6141805,0.00019177,2,"2025-01-06T20:50:32.745",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911981,1736196632755,"fUST",-250.84602005,0.00019177,2,"2025-01-06T20:50:32.755",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911983,1736196632764,"fUST",-93.42230018,0.00019178,2,"2025-01-06T20:50:32.764",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911985,1736196632774,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:32.774",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911987,1736196632784,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:32.784",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347911989,1736196632794,"fUST",-316.81007241,0.00019178,2,"2025-01-06T20:50:32.794",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912009,1736196632981,"fUST",-183.18992759,0.00019178,2,"2025-01-06T20:50:32.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912011,1736196632992,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:32.992",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912013,1736196633002,"fUST",-18.72796108,0.00019178,2,"2025-01-06T20:50:33.002",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912016,1736196633026,"fUST",-379.99308121,0.00019178,2,"2025-01-06T20:50:33.026",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912028,1736196638087,"fUST",-101.27895771,0.00019178,2,"2025-01-06T20:50:38.087",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912029,1736196638097,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.097",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912030,1736196638107,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912031,1736196638117,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.117",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912032,1736196638126,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.126",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912033,1736196638136,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.136",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912034,1736196638145,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.145",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912035,1736196638156,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.156",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912036,1736196638166,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.166",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912037,1736196638176,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.176",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912038,1736196638186,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.186",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912039,1736196638196,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.196",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912040,1736196638206,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.206",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912041,1736196638216,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.216",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912042,1736196638227,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.227",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912043,1736196638238,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.238",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912044,1736196638247,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.247",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912045,1736196638257,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.257",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912046,1736196638267,"fUST",-433.50857996,0.00019178,2,"2025-01-06T20:50:38.267",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912047,1736196638281,"fUST",-66.49142004,0.00019178,2,"2025-01-06T20:50:38.281",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912048,1736196638291,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.291",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912049,1736196638302,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.302",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912050,1736196638312,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.312",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912051,1736196638323,"fUST",-503.67323247,0.00019178,2,"2025-01-06T20:50:38.323",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912052,1736196638335,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912053,1736196638345,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.345",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912054,1736196638354,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.354",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912055,1736196638526,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.526",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912056,1736196638535,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.535",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912057,1736196638545,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.545",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912058,1736196638555,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.555",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912059,1736196638564,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.564",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912060,1736196638574,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.574",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912061,1736196638584,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.584",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912062,1736196638594,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.594",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912063,1736196638604,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.604",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912064,1736196638614,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.614",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912065,1736196638625,"fUST",-19.61534759,0.00019178,2,"2025-01-06T20:50:38.625",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912066,1736196638642,"fUST",-480.38465241,0.00019178,2,"2025-01-06T20:50:38.642",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912067,1736196638653,"fUST",-573.61,0.00019178,2,"2025-01-06T20:50:38.653",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912068,1736196638663,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.663",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912069,1736196638672,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.672",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912070,1736196638682,"fUST",-645.11647146,0.00019178,2,"2025-01-06T20:50:38.682",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912071,1736196638692,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.692",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912072,1736196638701,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.701",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912073,1736196638711,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.711",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912074,1736196638720,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.720",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912075,1736196638730,"fUST",-505.91,0.00019178,2,"2025-01-06T20:50:38.730",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912076,1736196638740,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.740",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912077,1736196638750,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.750",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912078,1736196638759,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.759",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912079,1736196638769,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.769",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912080,1736196638779,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.779",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912081,1736196638789,"fUST",-501.07992256,0.00019178,2,"2025-01-06T20:50:38.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912082,1736196638798,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.798",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912083,1736196638808,"fUST",-507.3642845,0.00019178,2,"2025-01-06T20:50:38.808",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912084,1736196638818,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.818",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912085,1736196638827,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.827",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912086,1736196638837,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.837",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912087,1736196638847,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.847",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912088,1736196638857,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.857",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912089,1736196638867,"fUST",-876.59,0.00019178,2,"2025-01-06T20:50:38.867",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912090,1736196638877,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.877",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912091,1736196638886,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.886",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912092,1736196638896,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.896",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912093,1736196638907,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.907",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912094,1736196638916,"fUST",-562.0655343,0.00019178,2,"2025-01-06T20:50:38.916",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912095,1736196638925,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.925",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912096,1736196638935,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.935",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912097,1736196638944,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.944",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912098,1736196638954,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.954",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912099,1736196638963,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.963",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912100,1736196638973,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.973",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912101,1736196638983,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.983",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912102,1736196638992,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:38.992",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912103,1736196639001,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.001",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912104,1736196639011,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.011",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912105,1736196639021,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.021",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912106,1736196639034,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.034",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912107,1736196639044,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.044",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912108,1736196639053,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.053",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912109,1736196639062,"fUST",-500.54296818,0.00019178,2,"2025-01-06T20:50:39.062",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912110,1736196639072,"fUST",-538.53,0.00019178,2,"2025-01-06T20:50:39.072",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912111,1736196639082,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.082",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912112,1736196639091,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.091",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912113,1736196639101,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.101",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912114,1736196639110,"fUST",-502.55999406,0.00019178,2,"2025-01-06T20:50:39.110",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912115,1736196639120,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.120",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912116,1736196639130,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.130",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912117,1736196639139,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.139",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912118,1736196639149,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.149",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912119,1736196639160,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.160",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912120,1736196639169,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.169",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912121,1736196639179,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.179",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912122,1736196639188,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.188",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912123,1736196639198,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.198",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912124,1736196639208,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.208",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912125,1736196639217,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.217",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912126,1736196639228,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.228",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912127,1736196639238,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.238",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912128,1736196639248,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.248",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912129,1736196639258,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.258",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912130,1736196639268,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.268",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912131,1736196639278,"fUST",-188.0,0.00019178,2,"2025-01-06T20:50:39.278",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912132,1736196639288,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.288",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912133,1736196639297,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.297",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912134,1736196639306,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.306",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912135,1736196639316,"fUST",-815.79,0.00019178,2,"2025-01-06T20:50:39.316",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912136,1736196639325,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.325",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912137,1736196639334,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.334",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912138,1736196639344,"fUST",-508.0043598,0.00019178,2,"2025-01-06T20:50:39.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912139,1736196639353,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912140,1736196639363,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.363",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912141,1736196639372,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.372",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912142,1736196639381,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.381",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912143,1736196639392,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.392",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912144,1736196639401,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.401",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912145,1736196639411,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.411",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912146,1736196639420,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.420",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912147,1736196639429,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.429",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912148,1736196639438,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912149,1736196639448,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.448",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912150,1736196639457,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912151,1736196639467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912152,1736196639476,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912153,1736196639486,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.486",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912154,1736196639500,"fUST",-508.73545142,0.00019178,2,"2025-01-06T20:50:39.500",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912155,1736196639510,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.510",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912156,1736196639519,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.519",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912157,1736196639528,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.528",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912158,1736196639537,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.537",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912159,1736196639546,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.546",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912160,1736196639557,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.557",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912161,1736196639567,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.567",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912162,1736196639576,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.576",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912164,1736196639586,"fUST",-484.36820395,0.00019178,2,"2025-01-06T20:50:39.586",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912165,1736196639595,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.595",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912166,1736196639604,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.604",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912167,1736196639613,"fUST",-487.31738913,0.00019178,2,"2025-01-06T20:50:39.613",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912168,1736196639622,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.622",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912169,1736196639631,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.631",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912170,1736196639641,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.641",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912171,1736196639650,"fUST",-502.06069873,0.00019178,2,"2025-01-06T20:50:39.650",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912172,1736196639660,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.660",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912173,1736196639669,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.669",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912174,1736196639678,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.678",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912175,1736196639688,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912176,1736196639696,"fUST",-775.39,0.00019178,2,"2025-01-06T20:50:39.696",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912178,1736196639706,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.706",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912179,1736196639715,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.715",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912180,1736196639724,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.724",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912181,1736196639733,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.733",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912182,1736196639742,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.742",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912183,1736196639752,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.752",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912184,1736196639761,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.761",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912185,1736196639770,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.770",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912186,1736196639780,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.780",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912187,1736196639789,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912188,1736196639798,"fUST",-501.07034063,0.00019178,2,"2025-01-06T20:50:39.798",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912189,1736196639807,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.807",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912192,1736196639816,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.816",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912193,1736196639825,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.825",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912194,1736196639834,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.834",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912195,1736196639843,"fUST",-912.85,0.00019178,2,"2025-01-06T20:50:39.843",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912196,1736196639852,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.852",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912197,1736196639861,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.861",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912198,1736196639870,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.870",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912199,1736196639880,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.880",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912200,1736196639889,"fUST",-508.93,0.00019178,2,"2025-01-06T20:50:39.889",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912201,1736196639899,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.899",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912202,1736196639909,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912203,1736196639918,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.918",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912204,1736196639927,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.927",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912205,1736196639937,"fUST",-482.47538249,0.00019178,2,"2025-01-06T20:50:39.937",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912206,1736196639946,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912207,1736196639955,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.955",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912208,1736196639964,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.964",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912209,1736196639973,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.973",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912210,1736196639982,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.982",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912211,1736196639991,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:39.991",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912212,1736196640000,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.000",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912213,1736196640010,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.010",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912214,1736196640019,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.019",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912215,1736196640029,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.029",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912216,1736196640041,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912217,1736196640052,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.052",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912218,1736196640061,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.061",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912219,1736196640070,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.070",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912220,1736196640081,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.081",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912222,1736196640090,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.090",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912224,1736196640099,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.099",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912225,1736196640108,"fUST",-578.26,0.00019178,2,"2025-01-06T20:50:40.108",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912227,1736196640118,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.118",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912229,1736196640128,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.128",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912230,1736196640137,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912231,1736196640146,"fUST",-570.93,0.00019178,2,"2025-01-06T20:50:40.146",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912232,1736196640157,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.157",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912234,1736196640166,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.166",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912235,1736196640175,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.175",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912236,1736196640185,"fUST",-505.50937111,0.00019178,2,"2025-01-06T20:50:40.185",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912237,1736196640194,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.194",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912238,1736196640203,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.203",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912239,1736196640213,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.213",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912240,1736196640222,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.222",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912241,1736196640232,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.232",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912242,1736196640242,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.242",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912243,1736196640253,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.253",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912244,1736196640262,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.262",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912245,1736196640271,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.271",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912246,1736196640280,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.280",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912247,1736196640290,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.290",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912248,1736196640299,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.299",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912249,1736196640308,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.308",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912250,1736196640317,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.317",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912251,1736196640326,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.326",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912252,1736196640335,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912253,1736196640344,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912254,1736196640353,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912255,1736196640362,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.362",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912256,1736196640371,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.371",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912257,1736196640381,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.381",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912258,1736196640390,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.390",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912259,1736196640399,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.399",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912260,1736196640410,"fUST",-3113.73,0.00019178,2,"2025-01-06T20:50:40.410",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912261,1736196640419,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.419",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912262,1736196640428,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.428",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912263,1736196640438,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912264,1736196640447,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912265,1736196640457,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912266,1736196640467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912267,1736196640476,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912268,1736196640486,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.486",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912269,1736196640495,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912270,1736196640505,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912271,1736196640515,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.515",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912272,1736196640525,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.525",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912273,1736196640534,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.534",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912274,1736196640544,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.544",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912275,1736196640553,"fUST",-337.76,0.00019178,2,"2025-01-06T20:50:40.553",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912276,1736196640563,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.563",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912277,1736196640573,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.573",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912278,1736196640582,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.582",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912279,1736196640592,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.592",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912280,1736196640603,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.603",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912281,1736196640612,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.612",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912282,1736196640621,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.621",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912283,1736196640631,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.631",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912284,1736196640641,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.641",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912285,1736196640651,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.651",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912286,1736196640661,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.661",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912287,1736196640670,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.670",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912288,1736196640680,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.680",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912289,1736196640689,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.689",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912290,1736196640698,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.698",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912291,1736196640707,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.707",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912292,1736196640717,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.717",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912293,1736196640726,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.726",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912294,1736196640735,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.735",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912295,1736196640744,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.744",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912296,1736196640753,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.753",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912297,1736196640763,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.763",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912298,1736196640771,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.771",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912299,1736196640781,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.781",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912300,1736196640790,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.790",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912301,1736196640799,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.799",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912302,1736196640808,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.808",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912303,1736196640817,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.817",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912304,1736196640827,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.827",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912305,1736196640836,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.836",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912306,1736196640844,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.844",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912307,1736196640854,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.854",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912308,1736196640863,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.863",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912309,1736196640872,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.872",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912310,1736196640881,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.881",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912311,1736196640891,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.891",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912312,1736196640900,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.900",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912313,1736196640910,"fUST",-747.51,0.00019178,2,"2025-01-06T20:50:40.910",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912314,1736196640918,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.918",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912315,1736196640927,"fUST",-1284.13,0.00019178,2,"2025-01-06T20:50:40.927",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912316,1736196640936,"fUST",-1284.21,0.00019178,2,"2025-01-06T20:50:40.936",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912317,1736196640945,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.945",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912318,1736196640955,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.955",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912319,1736196640964,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.964",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912320,1736196640973,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.973",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912321,1736196640982,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.982",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912322,1736196640992,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:40.992",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912323,1736196641001,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.001",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912324,1736196641010,"fUST",-803.61,0.00019178,2,"2025-01-06T20:50:41.010",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912325,1736196641019,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.019",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912326,1736196641029,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.029",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912327,1736196641041,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912328,1736196641051,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.051",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912329,1736196641060,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.060",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912330,1736196641069,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.069",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912331,1736196641079,"fUST",-232.38085809,0.00019178,2,"2025-01-06T20:50:41.079",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912332,1736196641088,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.088",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912333,1736196641098,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.098",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912334,1736196641107,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912335,1736196641117,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.117",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912337,1736196641126,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.126",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912339,1736196641137,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912340,1736196641147,"fUST",-243.20920175,0.00019178,2,"2025-01-06T20:50:41.147",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912341,1736196641158,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.158",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912342,1736196641167,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.167",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912343,1736196641177,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.177",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912345,1736196641186,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.186",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912347,1736196641195,"fUST",-514.11346007,0.00019178,2,"2025-01-06T20:50:41.195",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912348,1736196641205,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.205",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912349,1736196641215,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.215",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912350,1736196641224,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.224",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912351,1736196641235,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.235",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912352,1736196641245,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.245",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912353,1736196641255,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.255",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912354,1736196641265,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.265",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912355,1736196641274,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.274",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912356,1736196641284,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.284",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912357,1736196641293,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.293",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912358,1736196641303,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.303",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912359,1736196641312,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.312",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912360,1736196641321,"fUST",-504.18648522,0.00019178,2,"2025-01-06T20:50:41.321",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912361,1736196641331,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.331",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912362,1736196641340,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.340",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912363,1736196641350,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.350",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912364,1736196641359,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.359",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912365,1736196641368,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.368",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912366,1736196641377,"fUST",-501.54590804,0.00019178,2,"2025-01-06T20:50:41.377",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912367,1736196641387,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.387",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912368,1736196641396,"fUST",-620.84389163,0.00019178,2,"2025-01-06T20:50:41.396",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912369,1736196641406,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.406",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912370,1736196641417,"fUST",-209.9984048,0.00019178,2,"2025-01-06T20:50:41.417",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912371,1736196641426,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.426",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912372,1736196641435,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.435",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912373,1736196641444,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.444",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912374,1736196641453,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.453",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912375,1736196641463,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.463",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912376,1736196641472,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.472",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912377,1736196641481,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.481",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912378,1736196641490,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.490",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912379,1736196641499,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.499",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912380,1736196641508,"fUST",-1031.14,0.00019178,2,"2025-01-06T20:50:41.508",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912381,1736196641517,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.517",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912382,1736196641527,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.527",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912383,1736196641536,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.536",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912384,1736196641545,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.545",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912385,1736196641554,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.554",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912386,1736196641563,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.563",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912387,1736196641573,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.573",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912388,1736196641582,"fUST",-491.44982101,0.00019178,2,"2025-01-06T20:50:41.582",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912389,1736196641592,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.592",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912390,1736196641601,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.601",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912391,1736196641611,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.611",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912392,1736196641620,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.620",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912393,1736196641629,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.629",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912394,1736196641638,"fUST",-3170.45,0.00019178,2,"2025-01-06T20:50:41.638",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912395,1736196641647,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.647",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912396,1736196641658,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.658",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912397,1736196641668,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.668",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912398,1736196641677,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.677",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912399,1736196641686,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.686",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912400,1736196641821,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.821",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912401,1736196641830,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.830",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912402,1736196641840,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.840",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912403,1736196641849,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.849",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912404,1736196641858,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.858",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912405,1736196641868,"fUST",-564.55862879,0.00019178,2,"2025-01-06T20:50:41.868",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912406,1736196641877,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.877",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912407,1736196641887,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.887",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912408,1736196641896,"fUST",-279.22681415,0.00019178,2,"2025-01-06T20:50:41.896",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912409,1736196641905,"fUST",-1069.15,0.00019178,2,"2025-01-06T20:50:41.905",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912410,1736196641916,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.916",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912411,1736196641925,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.925",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912412,1736196641934,"fUST",-3832.01,0.00019178,2,"2025-01-06T20:50:41.934",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912413,1736196641943,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.943",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912414,1736196641952,"fUST",-200.49962142,0.00019178,2,"2025-01-06T20:50:41.952",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912415,1736196641962,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.962",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912416,1736196641971,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.971",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912417,1736196641980,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.980",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912418,1736196641990,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912419,1736196641999,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:41.999",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912420,1736196642008,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.008",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912421,1736196642018,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912422,1736196642027,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.027",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912423,1736196642040,"fUST",-200.0,0.00019178,2,"2025-01-06T20:50:42.040",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912424,1736196642049,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.049",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912425,1736196642059,"fUST",-456.23811753,0.00019178,2,"2025-01-06T20:50:42.059",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912426,1736196642068,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.068",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912427,1736196642078,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.078",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912428,1736196642088,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.088",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912429,1736196642097,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.097",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912430,1736196642108,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.108",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912431,1736196642118,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.118",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912432,1736196642128,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.128",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912433,1736196642137,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912434,1736196642147,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.147",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912435,1736196642159,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912436,1736196642171,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.171",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912437,1736196642180,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.180",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912438,1736196642190,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.190",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912439,1736196642200,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.200",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912440,1736196642209,"fUST",-770.59,0.00019178,2,"2025-01-06T20:50:42.209",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912441,1736196642218,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.218",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912442,1736196642228,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.228",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912443,1736196642238,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.238",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912444,1736196642247,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.247",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912445,1736196642257,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.257",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912446,1736196642266,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.266",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912447,1736196642276,"fUST",-523.12756243,0.00019178,2,"2025-01-06T20:50:42.276",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912448,1736196642286,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.286",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912449,1736196642296,"fUST",-1000.0,0.00019178,2,"2025-01-06T20:50:42.296",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912450,1736196642305,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.305",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912451,1736196642315,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.315",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912452,1736196642325,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.325",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912453,1736196642334,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.334",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912454,1736196642344,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912455,1736196642354,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.354",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912456,1736196642363,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.363",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912457,1736196642373,"fUST",-502.28281608,0.00019178,2,"2025-01-06T20:50:42.373",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912458,1736196642383,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.383",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912459,1736196642392,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.392",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912460,1736196642401,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.401",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912461,1736196642411,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.411",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912462,1736196642421,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.421",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912463,1736196642430,"fUST",-590.6,0.00019178,2,"2025-01-06T20:50:42.430",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912464,1736196642439,"fUST",-1939.42,0.00019178,2,"2025-01-06T20:50:42.439",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912465,1736196642449,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.449",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912466,1736196642458,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.458",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912467,1736196642467,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.467",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912468,1736196642476,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912469,1736196642485,"fUST",-1066.19,0.00019178,2,"2025-01-06T20:50:42.485",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912470,1736196642495,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912471,1736196642505,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912472,1736196642514,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.514",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912473,1736196642523,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.523",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912474,1736196642532,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.532",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912475,1736196642542,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.542",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912476,1736196642551,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.551",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912477,1736196642560,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.560",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912479,1736196642569,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.569",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912480,1736196642579,"fUST",-893.0,0.00019178,2,"2025-01-06T20:50:42.579",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912482,1736196642589,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.589",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912484,1736196642598,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.598",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912486,1736196642608,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.608",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912487,1736196642617,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912488,1736196642626,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.626",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912489,1736196642635,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.635",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912490,1736196642645,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.645",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912491,1736196642654,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.654",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912493,1736196642665,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.665",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912494,1736196642674,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.674",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912496,1736196642683,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.683",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912498,1736196642692,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.692",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912499,1736196642702,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.702",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912500,1736196642711,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.711",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912501,1736196642720,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.720",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912502,1736196642729,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.729",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912503,1736196642738,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.738",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912504,1736196642747,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912505,1736196642756,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.756",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912506,1736196642766,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.766",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912507,1736196642775,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.775",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912508,1736196642784,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.784",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912510,1736196642794,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.794",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912513,1736196642803,"fUST",-507.29967443,0.00019178,2,"2025-01-06T20:50:42.803",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912514,1736196642812,"fUST",-1822.87,0.00019178,2,"2025-01-06T20:50:42.812",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912515,1736196642821,"fUST",-507.51346525,0.00019178,2,"2025-01-06T20:50:42.821",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912517,1736196642832,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.832",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912518,1736196642841,"fUST",-638.43469633,0.00019178,2,"2025-01-06T20:50:42.841",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912519,1736196642850,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.850",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912521,1736196642860,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.860",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912522,1736196642869,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.869",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912523,1736196642879,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.879",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912524,1736196642889,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.889",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912525,1736196642899,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.899",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912526,1736196642909,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912527,1736196642918,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.918",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912528,1736196642927,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.927",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912529,1736196642935,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.935",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912530,1736196642945,"fUST",-565.81,0.00019178,2,"2025-01-06T20:50:42.945",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912531,1736196642954,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.954",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912533,1736196642963,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.963",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912535,1736196642972,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.972",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912537,1736196642981,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:42.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912539,1736196642990,"fUST",-502.77,0.00019178,2,"2025-01-06T20:50:42.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912541,1736196643000,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.000",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912543,1736196643009,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.009",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912545,1736196643018,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912547,1736196643027,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.027",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912549,1736196643039,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.039",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912551,1736196643049,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.049",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912553,1736196643059,"fUST",-2199.62,0.00019178,2,"2025-01-06T20:50:43.059",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912555,1736196643067,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.067",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912557,1736196643076,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.076",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912559,1736196643086,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.086",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912561,1736196643095,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.095",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912563,1736196643104,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.104",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912565,1736196643113,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.113",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912567,1736196643123,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.123",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912569,1736196643132,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.132",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912571,1736196643141,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.141",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912573,1736196643150,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.150",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912575,1736196643159,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.159",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912577,1736196643168,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.168",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912579,1736196643178,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.178",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912581,1736196643187,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.187",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912583,1736196643196,"fUST",-5652.54,0.00019178,2,"2025-01-06T20:50:43.196",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912585,1736196643205,"fUST",-250.89928953,0.00019178,2,"2025-01-06T20:50:43.205",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912587,1736196643215,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.215",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912589,1736196643226,"fUST",-24926.61,0.00019178,2,"2025-01-06T20:50:43.226",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912591,1736196643235,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.235",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912593,1736196643245,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.245",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912595,1736196643254,"fUST",-2555.52,0.00019178,2,"2025-01-06T20:50:43.254",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912597,1736196643264,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.264",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912599,1736196643274,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.274",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912601,1736196643284,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.284",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912603,1736196643293,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.293",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912605,1736196643303,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.303",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912607,1736196643312,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.312",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912609,1736196643322,"fUST",-694.56,0.00019178,2,"2025-01-06T20:50:43.322",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912611,1736196643331,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.331",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912613,1736196643340,"fUST",-1000.0,0.00019178,7,"2025-01-06T20:50:43.340",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912615,1736196643349,"fUST",-1155.04,0.00019178,2,"2025-01-06T20:50:43.349",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912617,1736196643359,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.359",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912619,1736196643368,"fUST",-1000.64,0.00019178,2,"2025-01-06T20:50:43.368",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912621,1736196643377,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.377",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912623,1736196643386,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.386",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912625,1736196643396,"fUST",-1164.83,0.00019178,2,"2025-01-06T20:50:43.396",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912627,1736196643405,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.405",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912629,1736196643416,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.416",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912631,1736196643425,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.425",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912633,1736196643435,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.435",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912635,1736196643444,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.444",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912637,1736196643454,"fUST",-3233.15,0.00019178,2,"2025-01-06T20:50:43.454",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912639,1736196643463,"fUST",-6093.89,0.00019178,2,"2025-01-06T20:50:43.463",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912641,1736196643472,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.472",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912643,1736196643481,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.481",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912645,1736196643490,"fUST",-276.55766638,0.00019178,2,"2025-01-06T20:50:43.490",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912647,1736196643499,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.499",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912649,1736196643508,"fUST",-500.95659128,0.00019178,2,"2025-01-06T20:50:43.508",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912651,1736196643518,"fUST",-1041.97,0.00019178,2,"2025-01-06T20:50:43.518",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912653,1736196643527,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.527",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912655,1736196643537,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.537",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912657,1736196643546,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.546",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912659,1736196643555,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.555",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912661,1736196643564,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.564",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912663,1736196643574,"fUST",-874.39,0.00019178,2,"2025-01-06T20:50:43.574",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912665,1736196643583,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.583",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912667,1736196643593,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.593",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912669,1736196643602,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.602",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912671,1736196643611,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.611",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912673,1736196643620,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.620",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912675,1736196643629,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.629",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912677,1736196643638,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.638",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912679,1736196643647,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.647",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912681,1736196643656,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.656",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912683,1736196643666,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.666",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912685,1736196643675,"fUST",-1172.99,0.00019178,2,"2025-01-06T20:50:43.675",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912687,1736196643684,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.684",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912689,1736196643693,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.693",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912691,1736196643702,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.702",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912693,1736196643711,"fUST",-500.0,0.00019178,2,"2025-01-06T20:50:43.711",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912695,1736196643720,"fUST",-168.209926,0.00019178,2,"2025-01-06T20:50:43.720",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912697,1736196643729,"fUST",-153.49,0.00019178,2,"2025-01-06T20:50:43.729",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912699,1736196643739,"fUST",-3113.73,0.00019211,3,"2025-01-06T20:50:43.739",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912701,1736196643748,"fUST",-3113.73,0.00019211,3,"2025-01-06T20:50:43.748",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912703,1736196643757,"fUST",-3113.73,0.00019211,3,"2025-01-06T20:50:43.757",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912705,1736196643766,"fUST",-3113.73,0.00019211,3,"2025-01-06T20:50:43.766",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912707,1736196643775,"fUST",-3113.78285657,0.00019211,3,"2025-01-06T20:50:43.775",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912709,1736196643784,"fUST",-14410.40375507,0.00019212,2,"2025-01-06T20:50:43.784",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912711,1736196643793,"fUST",-2499.51316013,0.00019245,2,"2025-01-06T20:50:43.793",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912713,1736196643802,"fUST",-513.271,0.0001926,2,"2025-01-06T20:50:43.802",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912715,1736196643811,"fUST",-173.40448625,0.00019266,2,"2025-01-06T20:50:43.811",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912717,1736196643821,"fUST",-151.0,0.000194,2,"2025-01-06T20:50:43.821",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912719,1736196643830,"fUST",-151.0,0.000194,2,"2025-01-06T20:50:43.830",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912721,1736196643839,"fUST",-151.0,0.000194,2,"2025-01-06T20:50:43.839",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912723,1736196643848,"fUST",-151.0,0.000194,2,"2025-01-06T20:50:43.848",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912725,1736196643857,"fUST",-151.0,0.000194,2,"2025-01-06T20:50:43.857",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912727,1736196643866,"fUST",-2499.51316013,0.00019417,2,"2025-01-06T20:50:43.866",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912729,1736196643875,"fUST",-22876.57550045,0.00019452,2,"2025-01-06T20:50:43.875",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912731,1736196643884,"fUST",-247905.47562256,0.00019452,2,"2025-01-06T20:50:43.884",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912733,1736196643893,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:43.893",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912735,1736196643902,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:43.902",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912737,1736196643912,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:43.912",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912739,1736196643922,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:43.922",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912741,1736196643931,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:43.931",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912743,1736196643940,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:43.940",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912745,1736196643949,"fUST",-500.50664382,0.00019452,3,"2025-01-06T20:50:43.949",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912747,1736196643958,"fUST",-254.402057,0.00019452,3,"2025-01-06T20:50:43.958",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912749,1736196643971,"fUST",-503.3613832,0.00019452,3,"2025-01-06T20:50:43.971",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912751,1736196643980,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:43.980",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912753,1736196643989,"fUST",-508.70070731,0.00019452,3,"2025-01-06T20:50:43.989",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912755,1736196643998,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:43.998",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912757,1736196644007,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.007",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912759,1736196644017,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.017",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912761,1736196644027,"fUST",-498.51273859,0.00019452,3,"2025-01-06T20:50:44.027",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912763,1736196644041,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.041",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912766,1736196644050,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.050",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912767,1736196644060,"fUST",-454.0628726,0.00019452,3,"2025-01-06T20:50:44.060",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912770,1736196644070,"fUST",-505.62603742,0.00019452,3,"2025-01-06T20:50:44.070",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912772,1736196644079,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.079",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912773,1736196644088,"fUST",-513.67956417,0.00019452,3,"2025-01-06T20:50:44.088",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912775,1736196644099,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.099",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912778,1736196644110,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.110",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912780,1736196644119,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.119",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912782,1736196644128,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.128",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912784,1736196644137,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.137",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912786,1736196644146,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.146",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912788,1736196644155,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.155",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912790,1736196644166,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.166",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912792,1736196644174,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.174",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912794,1736196644183,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.183",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912796,1736196644192,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.192",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912798,1736196644201,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.201",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912800,1736196644211,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.211",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912802,1736196644220,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.220",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912804,1736196644231,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.231",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912806,1736196644242,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.242",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912808,1736196644251,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.251",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912810,1736196644261,"fUST",-503.31092398,0.00019452,2,"2025-01-06T20:50:44.261",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912812,1736196644270,"fUST",-489.65160953,0.00019452,3,"2025-01-06T20:50:44.270",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912814,1736196644279,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.279",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912816,1736196644289,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.289",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912818,1736196644298,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912820,1736196644307,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.307",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912822,1736196644316,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.316",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912824,1736196644325,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.325",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912826,1736196644334,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.334",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912828,1736196644343,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.343",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912830,1736196644352,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.352",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912831,1736196644361,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.361",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912834,1736196644371,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.371",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912836,1736196644380,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912837,1736196644389,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.389",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912839,1736196644398,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.398",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912841,1736196644407,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.407",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912844,1736196644418,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.418",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912845,1736196644428,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.428",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912848,1736196644438,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912849,1736196644447,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912852,1736196644457,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912854,1736196644466,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.466",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912856,1736196644475,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.475",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912858,1736196644484,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.484",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912860,1736196644494,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.494",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912862,1736196644503,"fUST",-2519.65,0.00019452,3,"2025-01-06T20:50:44.503",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912864,1736196644511,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.511",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912866,1736196644520,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.520",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912868,1736196644530,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.530",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912870,1736196644539,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.539",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912872,1736196644548,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.548",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912874,1736196644557,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.557",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912876,1736196644566,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.566",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912878,1736196644575,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.575",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912880,1736196644584,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.584",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912882,1736196644593,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.593",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912884,1736196644602,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.602",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912886,1736196644611,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.611",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912888,1736196644620,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.620",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912890,1736196644630,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.630",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912892,1736196644640,"fUST",-501.19178993,0.00019452,3,"2025-01-06T20:50:44.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912894,1736196644649,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.649",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912896,1736196644659,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.659",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912898,1736196644668,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.668",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912900,1736196644677,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.677",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912902,1736196644686,"fUST",-500.71183649,0.00019452,3,"2025-01-06T20:50:44.686",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912904,1736196644695,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.695",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912918,1736196644805,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.805",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912920,1736196644829,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.829",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912922,1736196644839,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:44.839",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912924,1736196644848,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.848",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912926,1736196644857,"fUST",-178.65076845,0.00019452,3,"2025-01-06T20:50:44.857",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912928,1736196644866,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.866",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912931,1736196644876,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.876",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912933,1736196644885,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.885",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912935,1736196644894,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.894",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912937,1736196644904,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.904",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912939,1736196644913,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.913",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912941,1736196644923,"fUST",-640.88262563,0.00019452,3,"2025-01-06T20:50:44.923",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912943,1736196644933,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.933",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912945,1736196644942,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.942",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912947,1736196644951,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.951",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912949,1736196644960,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.960",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912951,1736196644969,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.969",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912953,1736196644977,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:44.977",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912955,1736196644986,"fUST",-467.49037091,0.00019452,3,"2025-01-06T20:50:44.986",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912957,1736196644995,"fUST",-542.86680987,0.00019452,3,"2025-01-06T20:50:44.995",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912959,1736196645005,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.005",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912961,1736196645014,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.014",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912962,1736196645023,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912964,1736196645033,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.033",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912966,1736196645043,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.043",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912968,1736196645052,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.052",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912970,1736196645062,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.062",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912972,1736196645070,"fUST",-509.30925834,0.00019452,3,"2025-01-06T20:50:45.070",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912974,1736196645080,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.080",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912976,1736196645089,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.089",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912978,1736196645098,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.098",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912980,1736196645107,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912982,1736196645116,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.116",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912984,1736196645126,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.126",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912986,1736196645136,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.136",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912988,1736196645145,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.145",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912990,1736196645154,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.154",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912992,1736196645163,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.163",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912994,1736196645173,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.173",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912996,1736196645182,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.182",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347912998,1736196645191,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.191",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913000,1736196645200,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.200",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913002,1736196645210,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.210",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913004,1736196645219,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.219",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913006,1736196645231,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.231",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913007,1736196645241,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.241",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913008,1736196645250,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.250",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913009,1736196645260,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.260",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913010,1736196645269,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.269",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913011,1736196645278,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.278",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913012,1736196645288,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.288",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913013,1736196645297,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.297",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913014,1736196645306,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.306",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913015,1736196645316,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.316",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913016,1736196645326,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.326",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913017,1736196645335,"fUST",-336.11059558,0.00019452,3,"2025-01-06T20:50:45.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913018,1736196645344,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913019,1736196645353,"fUST",-523.4699008,0.00019452,3,"2025-01-06T20:50:45.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913020,1736196645362,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.362",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913021,1736196645371,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.371",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913022,1736196645381,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.381",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913023,1736196645390,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.390",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913024,1736196645399,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.399",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913025,1736196645409,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913026,1736196645419,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.419",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913027,1736196645428,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.428",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913029,1736196645438,"fUST",-509.20099135,0.00019452,3,"2025-01-06T20:50:45.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913031,1736196645447,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913032,1736196645456,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.456",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913034,1736196645465,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.465",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913036,1736196645474,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.474",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913038,1736196645483,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.483",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913040,1736196645494,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.494",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913042,1736196645503,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.503",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913044,1736196645512,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.512",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913046,1736196645521,"fUST",-573.61,0.00019452,3,"2025-01-06T20:50:45.521",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913048,1736196645530,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.530",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913050,1736196645539,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.539",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913052,1736196645548,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.548",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913054,1736196645558,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.558",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913056,1736196645567,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.567",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913058,1736196645576,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.576",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913060,1736196645585,"fUST",-505.91,0.00019452,3,"2025-01-06T20:50:45.585",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913062,1736196645594,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.594",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913064,1736196645603,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.603",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913066,1736196645612,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.612",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913068,1736196645621,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.621",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913070,1736196645630,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.630",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913072,1736196645640,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913074,1736196645650,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.650",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913076,1736196645660,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.660",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913078,1736196645669,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.669",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913080,1736196645678,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.678",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913082,1736196645687,"fUST",-876.59,0.00019452,3,"2025-01-06T20:50:45.687",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913084,1736196645696,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.696",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913086,1736196645705,"fUST",-436.02622618,0.00019452,3,"2025-01-06T20:50:45.705",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913088,1736196645714,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.714",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913090,1736196645723,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.723",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913093,1736196645733,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.733",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913095,1736196645742,"fUST",-177.643284,0.00019452,2,"2025-01-06T20:50:45.742",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913097,1736196645751,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.751",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913099,1736196645761,"fUST",-578.53219428,0.00019452,3,"2025-01-06T20:50:45.761",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913101,1736196645771,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.771",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913103,1736196645780,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.780",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913106,1736196645789,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.789",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913108,1736196645798,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.798",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913110,1736196645807,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.807",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913112,1736196645816,"fUST",-177.643284,0.00019452,2,"2025-01-06T20:50:45.816",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913114,1736196645825,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.825",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913116,1736196645834,"fUST",-501.41270449,0.00019452,3,"2025-01-06T20:50:45.834",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913118,1736196645843,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.843",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913120,1736196645853,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.853",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913122,1736196645862,"fUST",-538.53,0.00019452,3,"2025-01-06T20:50:45.862",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913124,1736196645871,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.871",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913126,1736196645880,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:45.880",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913128,1736196645889,"fUST",-615.48952965,0.00019452,3,"2025-01-06T20:50:45.889",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913130,1736196645898,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.898",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913132,1736196645907,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.907",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913133,1736196645917,"fUST",-500.0,0.00019452,2,"2025-01-06T20:50:45.917",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913134,1736196645926,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.926",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913135,1736196645935,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.935",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913137,1736196645945,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.945",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913139,1736196645954,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.954",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913141,1736196645963,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.963",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913143,1736196645972,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.972",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913145,1736196645981,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913147,1736196645990,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913149,1736196645999,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:45.999",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913151,1736196646009,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.009",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913153,1736196646018,"fUST",-188.0,0.00019452,2,"2025-01-06T20:50:46.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913155,1736196646027,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.027",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913157,1736196646038,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.038",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913159,1736196646048,"fUST",-815.79,0.00019452,3,"2025-01-06T20:50:46.048",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913161,1736196646057,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.057",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913163,1736196646067,"fUST",-448.38545842,0.00019452,3,"2025-01-06T20:50:46.067",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913165,1736196646077,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:46.077",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913167,1736196646086,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.086",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913169,1736196646095,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.095",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913171,1736196646104,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.104",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913173,1736196646114,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.114",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913175,1736196646123,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:46.123",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913177,1736196646132,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.132",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913179,1736196646141,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.141",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913181,1736196646152,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.152",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913183,1736196646161,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.161",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913185,1736196646171,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.171",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913187,1736196646180,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.180",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913189,1736196646189,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.189",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913191,1736196646199,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.199",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913193,1736196646208,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.208",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913195,1736196646217,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.217",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913197,1736196646228,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.228",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913199,1736196646238,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.238",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913201,1736196646247,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.247",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913203,1736196646257,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.257",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913205,1736196646266,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.266",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913207,1736196646275,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.275",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913209,1736196646285,"fUST",-775.39,0.00019452,3,"2025-01-06T20:50:46.285",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913211,1736196646295,"fUST",-458.22297554,0.00019452,3,"2025-01-06T20:50:46.295",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913213,1736196646304,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.304",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913215,1736196646314,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.314",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913217,1736196646323,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.323",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913219,1736196646332,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.332",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913221,1736196646341,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.341",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913223,1736196646350,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.350",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913225,1736196646359,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.359",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913227,1736196646369,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.369",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913229,1736196646378,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.378",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913231,1736196646387,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.387",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913233,1736196646396,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.396",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913235,1736196646408,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.408",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913237,1736196646418,"fUST",-912.85,0.00019452,3,"2025-01-06T20:50:46.418",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913238,1736196646427,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.427",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913239,1736196646436,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.436",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913240,1736196646445,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.445",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913241,1736196646454,"fUST",-508.93,0.00019452,3,"2025-01-06T20:50:46.454",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913242,1736196646463,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.463",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913243,1736196646473,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.473",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913244,1736196646482,"fUST",-501.120949,0.00019452,3,"2025-01-06T20:50:46.482",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913245,1736196646491,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.491",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913246,1736196646500,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.500",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913247,1736196646509,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.509",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913248,1736196646519,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.519",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913249,1736196646528,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.528",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913250,1736196646537,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.537",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913251,1736196646546,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.546",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913252,1736196646555,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.555",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913253,1736196646565,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.565",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913254,1736196646574,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.574",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913255,1736196646583,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.583",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913257,1736196646592,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.592",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913259,1736196646601,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.601",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913261,1736196646610,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:46.610",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913263,1736196646619,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.619",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913265,1736196646628,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.628",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913267,1736196646637,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.637",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913269,1736196646646,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.646",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913271,1736196646655,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.655",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913273,1736196646664,"fUST",-578.26,0.00019452,3,"2025-01-06T20:50:46.664",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913275,1736196646674,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:46.674",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913277,1736196646683,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.683",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913279,1736196646692,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.692",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913281,1736196646701,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.701",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913283,1736196646710,"fUST",-570.93,0.00019452,3,"2025-01-06T20:50:46.710",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913285,1736196646719,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.719",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913287,1736196646728,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.728",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913289,1736196646737,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.737",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913291,1736196646747,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913293,1736196646756,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.756",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913295,1736196646765,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.765",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913297,1736196646774,"fUST",-275.37594918,0.00019452,3,"2025-01-06T20:50:46.774",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913299,1736196646783,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.783",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913301,1736196646793,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.793",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913303,1736196646802,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.802",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913305,1736196646811,"fUST",-429.50870936,0.00019452,3,"2025-01-06T20:50:46.811",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913307,1736196646820,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:46.820",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913309,1736196646829,"fUST",-375.52468309,0.00019452,3,"2025-01-06T20:50:46.829",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913311,1736196646838,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.838",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913313,1736196646847,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.847",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913315,1736196646856,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.856",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913317,1736196646865,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:46.865",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913319,1736196646875,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.875",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913321,1736196646884,"fUST",-239.4171,0.00019452,2,"2025-01-06T20:50:46.884",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913323,1736196646894,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.894",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913325,1736196646903,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:46.903",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913327,1736196646912,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.912",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913329,1736196646922,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.922",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913330,1736196646931,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.931",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913332,1736196646940,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.940",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913334,1736196646950,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.950",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913336,1736196646959,"fUST",-501.34902116,0.00019452,3,"2025-01-06T20:50:46.959",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913339,1736196646968,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.968",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913340,1736196646978,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.978",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913342,1736196646987,"fUST",-502.43420387,0.00019452,3,"2025-01-06T20:50:46.987",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913344,1736196646996,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:46.996",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913346,1736196647005,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.005",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913348,1736196647015,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.015",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913350,1736196647024,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:47.024",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913352,1736196647035,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.035",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913354,1736196647046,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.046",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913356,1736196647055,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.055",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913358,1736196647065,"fUST",-747.51,0.00019452,3,"2025-01-06T20:50:47.065",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913360,1736196647074,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:47.074",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913362,1736196647086,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.086",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913364,1736196647095,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.095",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913366,1736196647104,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.104",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913369,1736196647115,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.115",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913370,1736196647124,"fUST",-527.86812303,0.00019452,3,"2025-01-06T20:50:47.124",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913372,1736196647133,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.133",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913374,1736196647143,"fUST",-547.82322841,0.00019452,3,"2025-01-06T20:50:47.143",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913376,1736196647152,"fUST",-803.61,0.00019452,3,"2025-01-06T20:50:47.152",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913379,1736196647163,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.163",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913381,1736196647172,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.172",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913382,1736196647182,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.182",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913385,1736196647191,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.191",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913387,1736196647201,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.201",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913389,1736196647210,"fUST",-399.60633786,0.00019452,3,"2025-01-06T20:50:47.210",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913391,1736196647220,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.220",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913393,1736196647231,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.231",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913394,1736196647243,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.243",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913396,1736196647253,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.253",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913398,1736196647263,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.263",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913399,1736196647273,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.273",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913400,1736196647285,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.285",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913401,1736196647295,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.295",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913402,1736196647305,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.305",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913403,1736196647315,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.315",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913404,1736196647324,"fUST",-201.950427,0.00019452,2,"2025-01-06T20:50:47.324",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913405,1736196647334,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.334",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913406,1736196647343,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.343",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913407,1736196647353,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913408,1736196647363,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.363",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913409,1736196647372,"fUST",-201.950427,0.00019452,2,"2025-01-06T20:50:47.372",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913410,1736196647382,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.382",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913411,1736196647392,"fUST",-436.75687464,0.00019452,3,"2025-01-06T20:50:47.392",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913412,1736196647402,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.402",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913413,1736196647412,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.412",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913414,1736196647423,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.423",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913415,1736196647432,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.432",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913416,1736196647442,"fUST",-407.01225954,0.00019452,3,"2025-01-06T20:50:47.442",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913417,1736196647452,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.452",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913418,1736196647461,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.461",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913419,1736196647471,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:47.471",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913423,1736196647593,"fUST",-576.24509735,0.00019452,3,"2025-01-06T20:50:47.593",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913425,1736196647603,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.603",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913427,1736196647614,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.614",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913429,1736196647623,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.623",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913431,1736196647633,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.633",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913433,1736196647642,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.642",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913435,1736196647652,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.652",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913437,1736196647661,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.661",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913439,1736196647672,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.672",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913440,1736196647681,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.681",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913442,1736196647691,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.691",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913444,1736196647701,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.701",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913446,1736196647710,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.710",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913447,1736196647719,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.719",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913448,1736196647728,"fUST",-1031.14,0.00019452,3,"2025-01-06T20:50:47.728",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913449,1736196647738,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.738",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913450,1736196647747,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913452,1736196647757,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.757",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913454,1736196647772,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.772",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913455,1736196647782,"fUST",-241.64698454,0.00019452,3,"2025-01-06T20:50:47.782",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913457,1736196647791,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.791",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913459,1736196647801,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.801",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913461,1736196647814,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.814",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913462,1736196647824,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.824",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913463,1736196647834,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.834",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913464,1736196647845,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.845",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913465,1736196647854,"fUST",-3170.45,0.00019452,3,"2025-01-06T20:50:47.854",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913466,1736196647863,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.863",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913467,1736196647873,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.873",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913468,1736196647883,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.883",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913469,1736196647892,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.892",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913470,1736196647901,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.901",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913471,1736196647911,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.911",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913473,1736196647921,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.921",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913474,1736196647931,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.931",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913475,1736196647941,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.941",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913476,1736196647951,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.951",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913477,1736196647961,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.961",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913478,1736196647970,"fUST",-519.2147009,0.00019452,3,"2025-01-06T20:50:47.970",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913479,1736196647980,"fUST",-1069.15,0.00019452,3,"2025-01-06T20:50:47.980",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913480,1736196647990,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.990",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913481,1736196647999,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:47.999",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913482,1736196648009,"fUST",-2936.16070903,0.00019452,3,"2025-01-06T20:50:48.009",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913485,1736196652277,"fUST",-895.84929097,0.00019452,3,"2025-01-06T20:50:52.277",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913486,1736196652286,"fUST",-516.22062494,0.00019452,3,"2025-01-06T20:50:52.286",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913487,1736196652296,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.296",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913488,1736196652305,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.305",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913489,1736196652315,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.315",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913490,1736196652324,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.324",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913491,1736196652333,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.333",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913492,1736196652342,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.342",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913493,1736196652352,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.352",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913494,1736196652361,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.361",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913495,1736196652370,"fUST",-200.0,0.00019452,3,"2025-01-06T20:50:52.370",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913496,1736196652380,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913497,1736196652389,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.389",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913498,1736196652398,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.398",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913499,1736196652407,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.407",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913500,1736196652418,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.418",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913501,1736196652427,"fUST",-609.83903706,0.00019452,3,"2025-01-06T20:50:52.427",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913502,1736196652436,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.436",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913503,1736196652446,"fUST",-388.30243683,0.00019452,3,"2025-01-06T20:50:52.446",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913504,1736196652455,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.455",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913505,1736196652464,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.464",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913506,1736196652474,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:52.474",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913507,1736196652483,"fUST",-151.0,0.00019452,2,"2025-01-06T20:50:52.483",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913508,1736196652492,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.492",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913509,1736196652501,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.501",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913510,1736196652510,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.510",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913511,1736196652519,"fUST",-770.59,0.00019452,3,"2025-01-06T20:50:52.519",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913512,1736196652529,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.529",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913513,1736196652538,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.538",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913514,1736196652547,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.547",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913515,1736196652555,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.555",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913516,1736196652565,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.565",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913517,1736196652574,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.574",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913518,1736196652584,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.584",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913519,1736196652593,"fUST",-1000.0,0.00019452,3,"2025-01-06T20:50:52.593",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913520,1736196652602,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.602",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913521,1736196652612,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.612",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913522,1736196652621,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.621",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913523,1736196652630,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.630",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913524,1736196652640,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913525,1736196652649,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.649",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913526,1736196652657,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.657",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913527,1736196652668,"fUST",-509.87989725,0.00019452,3,"2025-01-06T20:50:52.668",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913528,1736196652678,"fUST",-157.89916034,0.00019452,3,"2025-01-06T20:50:52.678",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913529,1736196652687,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.687",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913530,1736196652696,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.696",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913531,1736196652705,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.705",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913532,1736196652714,"fUST",-590.6,0.00019452,3,"2025-01-06T20:50:52.714",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913533,1736196652723,"fUST",-1939.42,0.00019452,3,"2025-01-06T20:50:52.723",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913534,1736196652733,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.733",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913535,1736196652742,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.742",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913536,1736196652751,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.751",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913537,1736196652761,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.761",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913538,1736196652770,"fUST",-1066.19,0.00019452,3,"2025-01-06T20:50:52.770",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913539,1736196652779,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.779",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913540,1736196652788,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.788",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913541,1736196652797,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.797",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913542,1736196652806,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.806",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913543,1736196652815,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.815",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913544,1736196652832,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.832",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913545,1736196652842,"fUST",-273.28427833,0.00019452,3,"2025-01-06T20:50:52.842",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913546,1736196652852,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.852",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913547,1736196652861,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.861",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913548,1736196652870,"fUST",-893.0,0.00019452,3,"2025-01-06T20:50:52.870",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913549,1736196652879,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.879",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913550,1736196652889,"fUST",-255.03856287,0.00019452,3,"2025-01-06T20:50:52.889",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913551,1736196652898,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.898",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913552,1736196652907,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.907",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913553,1736196652917,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.917",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913554,1736196652926,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.926",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913555,1736196652937,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.937",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913556,1736196652946,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913557,1736196652955,"fUST",-292.533554,0.00019452,2,"2025-01-06T20:50:52.955",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913558,1736196652964,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.964",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913559,1736196652973,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.973",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913560,1736196652982,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.982",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913561,1736196652991,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:52.991",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913562,1736196653000,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.000",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913563,1736196653010,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.010",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913564,1736196653129,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.129",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913565,1736196653139,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.139",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913566,1736196653149,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.149",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913567,1736196653158,"fUST",-500.0,0.00019452,2,"2025-01-06T20:50:53.158",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913568,1736196653169,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.169",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913569,1736196653179,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.179",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913570,1736196653189,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.189",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913571,1736196653199,"fUST",-1822.87,0.00019452,3,"2025-01-06T20:50:53.199",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913572,1736196653208,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.208",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913573,1736196653218,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.218",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913574,1736196653228,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.228",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913575,1736196653239,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.239",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913576,1736196653250,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.250",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913577,1736196653260,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.260",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913578,1736196653270,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.270",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913579,1736196653280,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.280",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913580,1736196653290,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.290",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913581,1736196653299,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.299",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913582,1736196653309,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.309",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913583,1736196653318,"fUST",-565.81,0.00019452,3,"2025-01-06T20:50:53.318",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913584,1736196653328,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.328",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913585,1736196653337,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.337",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913586,1736196653347,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.347",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913587,1736196653357,"fUST",-500.23903858,0.00019452,3,"2025-01-06T20:50:53.357",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913588,1736196653367,"fUST",-502.77,0.00019452,3,"2025-01-06T20:50:53.367",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913589,1736196653377,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.377",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913590,1736196653387,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.387",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913591,1736196653397,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.397",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913592,1736196653407,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.407",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913593,1736196653417,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.417",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913594,1736196653426,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.426",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913595,1736196653436,"fUST",-2199.62,0.00019452,3,"2025-01-06T20:50:53.436",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913596,1736196653445,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.445",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913597,1736196653455,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.455",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913598,1736196653465,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.465",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913599,1736196653474,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.474",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913600,1736196653484,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.484",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913601,1736196653493,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.493",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913602,1736196653503,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.503",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913603,1736196653512,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.512",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913604,1736196653522,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.522",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913605,1736196653531,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.531",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913606,1736196653541,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.541",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913607,1736196653550,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.550",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913608,1736196653560,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.560",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913609,1736196653569,"fUST",-5652.54,0.00019452,3,"2025-01-06T20:50:53.569",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913610,1736196653579,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.579",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913611,1736196653588,"fUST",-15912.17369485,0.00019452,3,"2025-01-06T20:50:53.588",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913612,1736196653629,"fUST",-1075.86264936,0.00019452,3,"2025-01-06T20:50:53.629",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913613,1736196653641,"fUST",-288.65737317,0.00019452,3,"2025-01-06T20:50:53.641",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913614,1736196653653,"fUST",-1122.14943711,0.00019452,3,"2025-01-06T20:50:53.653",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913615,1736196653665,"fUST",-3821.39999955,0.00019452,3,"2025-01-06T20:50:53.665",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913616,1736196653677,"fUST",-2706.36684596,0.00019452,3,"2025-01-06T20:50:53.677",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913617,1736196653687,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.687",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913618,1736196653696,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.696",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913619,1736196653706,"fUST",-2555.52,0.00019452,3,"2025-01-06T20:50:53.706",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913620,1736196653715,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.715",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913621,1736196653725,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.725",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913622,1736196653735,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.735",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913623,1736196653744,"fUST",-190.17510042,0.00019452,3,"2025-01-06T20:50:53.744",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913624,1736196653757,"fUST",-309.82489958,0.00019452,3,"2025-01-06T20:50:53.757",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913625,1736196653767,"fUST",-436.48970314,0.00019452,3,"2025-01-06T20:50:53.767",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913626,1736196653778,"fUST",-63.51029686,0.00019452,3,"2025-01-06T20:50:53.778",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913627,1736196653788,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.788",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913628,1736196653798,"fUST",-694.56,0.00019452,3,"2025-01-06T20:50:53.798",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913629,1736196653807,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.807",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913630,1736196653817,"fUST",-1000.0,0.00019452,7,"2025-01-06T20:50:53.817",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913631,1736196653827,"fUST",-1155.04,0.00019452,3,"2025-01-06T20:50:53.827",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913632,1736196653836,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.836",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913633,1736196653846,"fUST",-1000.64,0.00019452,3,"2025-01-06T20:50:53.846",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913634,1736196653855,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:53.855",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913635,1736196653865,"fUST",-405.23490154,0.00019452,3,"2025-01-06T20:50:53.865",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913636,1736196654020,"fUST",-565.19061515,0.00019178,2,"2025-01-06T20:50:54.020",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913637,1736196654030,"fUST",-94.76509846,0.00019452,3,"2025-01-06T20:50:54.030",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913638,1736196654044,"fUST",-1164.83,0.00019452,3,"2025-01-06T20:50:54.044",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913639,1736196654054,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.054",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913640,1736196654064,"fUST",-170.63985,0.00019452,2,"2025-01-06T20:50:54.064",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913641,1736196654073,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.073",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913642,1736196654084,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.084",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913643,1736196654094,"fUST",-518.01975838,0.00019452,3,"2025-01-06T20:50:54.094",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913644,1736196654103,"fUST",-6093.89,0.00019452,3,"2025-01-06T20:50:54.103",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913645,1736196654115,"fUST",-3233.15,0.00019452,3,"2025-01-06T20:50:54.115",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913646,1736196654125,"fUST",-200.0,0.00019452,2,"2025-01-06T20:50:54.125",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913647,1736196654134,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.134",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913648,1736196654144,"fUST",-170.63985,0.00019452,2,"2025-01-06T20:50:54.144",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913649,1736196654153,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.153",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913650,1736196654163,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.163",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913651,1736196654174,"fUST",-1041.97,0.00019452,3,"2025-01-06T20:50:54.174",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913652,1736196654183,"fUST",-501.89852628,0.00019452,3,"2025-01-06T20:50:54.183",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913653,1736196654192,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.192",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913654,1736196654202,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.202",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913655,1736196654212,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.212",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913656,1736196654223,"fUST",-874.39,0.00019452,3,"2025-01-06T20:50:54.223",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913657,1736196654236,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.236",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913658,1736196654247,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.247",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913659,1736196654257,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.257",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913660,1736196654266,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.266",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913661,1736196654276,"fUST",-601.03800488,0.00019452,3,"2025-01-06T20:50:54.276",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913662,1736196654286,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.286",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913663,1736196654295,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.295",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913664,1736196654305,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.305",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913665,1736196654315,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.315",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913666,1736196654324,"fUST",-1172.99,0.00019452,3,"2025-01-06T20:50:54.324",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913667,1736196654335,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913668,1736196654345,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.345",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913669,1736196654354,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.354",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913670,1736196654364,"fUST",-500.0,0.00019452,3,"2025-01-06T20:50:54.364",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913671,1736196654373,"fUST",-153.49,0.00019452,2,"2025-01-06T20:50:54.373",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913672,1736196654383,"fUST",-500.0,0.00019473,2,"2025-01-06T20:50:54.383",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913673,1736196654392,"fUST",-500.0,0.00019473,2,"2025-01-06T20:50:54.392",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913674,1736196654401,"fUST",-377.44405178,0.00019473,2,"2025-01-06T20:50:54.401",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913675,1736196654411,"fUST",-500.0,0.00019473,2,"2025-01-06T20:50:54.411",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913676,1736196654422,"fUST",-600.12009376,0.00019473,2,"2025-01-06T20:50:54.422",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913677,1736196654431,"fUST",-500.0,0.00019473,2,"2025-01-06T20:50:54.431",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913678,1736196654441,"fUST",-500.0,0.00019473,2,"2025-01-06T20:50:54.441",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913679,1736196654450,"fUST",-3504.71,0.000195,2,"2025-01-06T20:50:54.450",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913680,1736196654460,"fUST",-160.96740717,0.00019532,2,"2025-01-06T20:50:54.460",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913681,1736196654469,"fUST",-2499.51316013,0.0001959,2,"2025-01-06T20:50:54.469",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913682,1736196654479,"fUST",-1323.19971942,0.00019626,2,"2025-01-06T20:50:54.479",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913683,1736196654490,"fUST",-151.0,0.000197,2,"2025-01-06T20:50:54.490",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913684,1736196654500,"fUST",-151.0,0.0001972,2,"2025-01-06T20:50:54.500",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913685,1736196654509,"fUST",-1000.0,0.00019721,2,"2025-01-06T20:50:54.509",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913686,1736196654519,"fUST",-1000.0,0.00019721,2,"2025-01-06T20:50:54.519",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913687,1736196654529,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.529",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913688,1736196654538,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.538",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913689,1736196654547,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.547",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913690,1736196654556,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.556",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913691,1736196654566,"fUST",-170.897602,0.00019726,2,"2025-01-06T20:50:54.566",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913692,1736196654575,"fUST",-616.56569802,0.00019726,3,"2025-01-06T20:50:54.575",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913693,1736196654584,"fUST",-498.7377758,0.00019726,3,"2025-01-06T20:50:54.584",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913694,1736196654594,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.594",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913695,1736196654603,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.603",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913696,1736196654612,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.612",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913697,1736196654622,"fUST",-495.31853385,0.00019726,3,"2025-01-06T20:50:54.622",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913698,1736196654631,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.631",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913699,1736196654640,"fUST",-570.38676086,0.00019726,3,"2025-01-06T20:50:54.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913700,1736196654650,"fUST",-500.56473172,0.00019726,3,"2025-01-06T20:50:54.650",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913701,1736196654660,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.660",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913702,1736196654670,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.670",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913703,1736196654680,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.680",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913704,1736196654689,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.689",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913705,1736196654699,"fUST",-512.588983,0.00019726,3,"2025-01-06T20:50:54.699",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913706,1736196654709,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.709",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913707,1736196654719,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.719",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913708,1736196654729,"fUST",-598.35242949,0.00019726,3,"2025-01-06T20:50:54.729",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913709,1736196654738,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.738",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913710,1736196654747,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913711,1736196654757,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.757",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913712,1736196654767,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.767",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913713,1736196654776,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:54.776",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913714,1736196654785,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.785",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913715,1736196654795,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.795",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913716,1736196654804,"fUST",-501.4376426,0.00019726,3,"2025-01-06T20:50:54.804",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913717,1736196654814,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.814",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913718,1736196654823,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.823",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913719,1736196654833,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.833",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913720,1736196654843,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.843",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913721,1736196654852,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.852",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913722,1736196654862,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.862",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913723,1736196654871,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.871",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913724,1736196654881,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.881",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913725,1736196654890,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.890",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913726,1736196654900,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.900",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913727,1736196654909,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.909",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913728,1736196654919,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.919",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913729,1736196654928,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.928",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913730,1736196654938,"fUST",-367.818737,0.00019726,3,"2025-01-06T20:50:54.938",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913731,1736196654947,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.947",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913732,1736196654957,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.957",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913733,1736196654967,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.967",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913734,1736196654976,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.976",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913735,1736196654986,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.986",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913736,1736196654995,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:54.995",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913737,1736196655005,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.005",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913738,1736196655014,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.014",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913739,1736196655023,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913740,1736196655034,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.034",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913741,1736196655046,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:55.046",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913742,1736196655055,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.055",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913743,1736196655065,"fUST",-2519.65,0.00019726,3,"2025-01-06T20:50:55.065",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913744,1736196655075,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.075",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913745,1736196655085,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.085",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913746,1736196655097,"fUST",-535.79552505,0.00019726,3,"2025-01-06T20:50:55.097",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913747,1736196655107,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.107",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913748,1736196655227,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.227",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913749,1736196655238,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.238",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913750,1736196655249,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.249",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913751,1736196655259,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.259",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913752,1736196655269,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.269",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913753,1736196655278,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.278",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913754,1736196655288,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.288",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913755,1736196655298,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.298",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913756,1736196655307,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.307",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913757,1736196655316,"fUST",-288.831231,0.00019726,2,"2025-01-06T20:50:55.316",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913758,1736196655326,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.326",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913759,1736196655335,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.335",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913760,1736196655345,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.345",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913761,1736196655354,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.354",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913762,1736196655364,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.364",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913763,1736196655374,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.374",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913764,1736196655383,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:55.383",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913765,1736196655393,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:55.393",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913766,1736196655402,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.402",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913767,1736196655412,"fUST",-545.39793026,0.00019726,3,"2025-01-06T20:50:55.412",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913768,1736196655425,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.425",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913769,1736196655435,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.435",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913770,1736196655444,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.444",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913771,1736196655454,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.454",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913772,1736196655463,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.463",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913773,1736196655472,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.472",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913774,1736196655482,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.482",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913775,1736196655491,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.491",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913776,1736196655500,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.500",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913777,1736196655510,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.510",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913778,1736196655519,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.519",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913779,1736196655528,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.528",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913780,1736196655538,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.538",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913781,1736196655547,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.547",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913782,1736196655556,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.556",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913783,1736196655565,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.565",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913784,1736196655574,"fUST",-578.92168019,0.00019726,3,"2025-01-06T20:50:55.574",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913785,1736196655583,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.583",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913786,1736196655592,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.592",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913787,1736196655602,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.602",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913788,1736196655612,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.612",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913789,1736196655621,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.621",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913790,1736196655630,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.630",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913791,1736196655640,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.640",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913792,1736196655649,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.649",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913793,1736196655659,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.659",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913794,1736196655670,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.670",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913795,1736196655679,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.679",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913796,1736196655689,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.689",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913797,1736196655698,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.698",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913798,1736196655707,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.707",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913799,1736196655717,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.717",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913800,1736196655726,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.726",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913801,1736196655736,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.736",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913802,1736196655745,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.745",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913803,1736196655754,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.754",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913804,1736196655764,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.764",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913805,1736196655774,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.774",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913806,1736196655783,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.783",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913807,1736196655793,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.793",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913808,1736196655802,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.802",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913809,1736196655810,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.810",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913810,1736196655820,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.820",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913811,1736196655830,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.830",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913812,1736196655840,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.840",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913813,1736196655849,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.849",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913814,1736196655858,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.858",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913815,1736196655868,"fUST",-202.60283513,0.00019726,3,"2025-01-06T20:50:55.868",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913816,1736196655877,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.877",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913817,1736196655887,"fUST",-516.67740204,0.00019726,3,"2025-01-06T20:50:55.887",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913818,1736196655896,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.896",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913819,1736196655906,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.906",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913820,1736196655915,"fUST",-389.62087041,0.00019726,3,"2025-01-06T20:50:55.915",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913821,1736196655927,"fUST",-516.04223856,0.00019726,3,"2025-01-06T20:50:55.927",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913822,1736196655937,"fUST",-500.0,0.00019726,5,"2025-01-06T20:50:55.937",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913823,1736196655946,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.946",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913824,1736196655955,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.955",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913825,1736196655964,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.964",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913826,1736196655973,"fUST",-477.78907011,0.00019726,3,"2025-01-06T20:50:55.973",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913827,1736196655982,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.982",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913828,1736196655992,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:55.992",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913829,1736196656002,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.002",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913830,1736196656012,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.012",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913831,1736196656023,"fUST",-573.61,0.00019726,3,"2025-01-06T20:50:56.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913832,1736196656034,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.034",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913833,1736196656047,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.047",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913834,1736196656056,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.056",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913835,1736196656066,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.066",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913836,1736196656075,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.075",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913837,1736196656087,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.087",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913838,1736196656096,"fUST",-505.91,0.00019726,3,"2025-01-06T20:50:56.096",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913839,1736196656106,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.106",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913840,1736196656116,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.116",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913841,1736196656126,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.126",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913842,1736196656136,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.136",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913843,1736196656146,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.146",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913844,1736196656156,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.156",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913845,1736196656166,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.166",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913846,1736196656181,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.181",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913847,1736196656197,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.197",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913848,1736196656211,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.211",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913849,1736196656224,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.224",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913850,1736196656241,"fUST",-876.59,0.00019726,3,"2025-01-06T20:50:56.241",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913851,1736196656260,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.260",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913852,1736196656275,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.275",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913853,1736196656291,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.291",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913854,1736196656306,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.306",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913855,1736196656320,"fUST",-177.643284,0.00019726,2,"2025-01-06T20:50:56.320",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913856,1736196656333,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.333",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913857,1736196656348,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.348",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913858,1736196656362,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.362",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913859,1736196656373,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.373",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913860,1736196656386,"fUST",-564.73921531,0.00019726,3,"2025-01-06T20:50:56.386",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913861,1736196656400,"fUST",-177.643284,0.00019726,2,"2025-01-06T20:50:56.400",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913862,1736196656415,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.415",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913863,1736196656432,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.432",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913864,1736196656448,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.448",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913865,1736196656463,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.463",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913866,1736196656475,"fUST",-538.53,0.00019726,3,"2025-01-06T20:50:56.475",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913867,1736196656487,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:56.487",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913868,1736196656501,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.501",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913869,1736196656517,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.517",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913870,1736196656529,"fUST",-500.0,0.00019726,2,"2025-01-06T20:50:56.529",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913871,1736196656541,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.541",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913872,1736196656556,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.556",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913873,1736196656567,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.567",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913874,1736196656578,"fUST",-393.67788801,0.00019726,3,"2025-01-06T20:50:56.578",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913875,1736196656591,"fUST",-521.33381183,0.00019726,3,"2025-01-06T20:50:56.591",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913876,1736196656603,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.603",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913877,1736196656617,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913878,1736196656629,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.629",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913879,1736196656641,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.641",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913880,1736196656654,"fUST",-501.46937819,0.00019726,3,"2025-01-06T20:50:56.654",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913881,1736196656667,"fUST",-189.16917728,0.00019726,2,"2025-01-06T20:50:56.667",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913882,1736196656681,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.681",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913883,1736196656695,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.695",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913884,1736196656708,"fUST",-815.79,0.00019726,3,"2025-01-06T20:50:56.708",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913885,1736196656721,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.721",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913886,1736196656733,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:56.733",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913887,1736196656745,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.745",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913888,1736196656758,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.758",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913889,1736196656770,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.770",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913890,1736196656782,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.782",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913891,1736196656794,"fUST",-160.315775,0.00019726,2,"2025-01-06T20:50:56.794",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913892,1736196656807,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.807",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913893,1736196656819,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.819",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913894,1736196656830,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.830",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913895,1736196656842,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.842",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913896,1736196656854,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.854",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913897,1736196656866,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.866",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913898,1736196656879,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.879",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913899,1736196656892,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.892",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913900,1736196656905,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.905",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913901,1736196656917,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.917",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913902,1736196656931,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.931",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913903,1736196656944,"fUST",-342.64661339,0.00019726,3,"2025-01-06T20:50:56.944",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913904,1736196656956,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.956",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913905,1736196656968,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.968",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913906,1736196656980,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:56.980",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913907,1736196656993,"fUST",-775.39,0.00019726,3,"2025-01-06T20:50:56.993",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913908,1736196657005,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.005",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913909,1736196657018,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.018",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913910,1736196657031,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.031",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913911,1736196657047,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.047",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913912,1736196657059,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.059",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913913,1736196657071,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.071",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913914,1736196657085,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.085",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913915,1736196657098,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.098",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913916,1736196657111,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.111",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913917,1736196657121,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.121",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913918,1736196657130,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.130",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913919,1736196657140,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.140",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913920,1736196657150,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.150",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913921,1736196657160,"fUST",-912.85,0.00019726,3,"2025-01-06T20:50:57.160",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913922,1736196657170,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.170",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913923,1736196657180,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.180",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913924,1736196657190,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.190",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913925,1736196657200,"fUST",-508.93,0.00019726,3,"2025-01-06T20:50:57.200",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913926,1736196657210,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.210",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913927,1736196657220,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.220",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913928,1736196657231,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.231",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913929,1736196657241,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.241",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913930,1736196657251,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.251",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913931,1736196657263,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.263",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913932,1736196657273,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.273",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913933,1736196657283,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.283",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913934,1736196657293,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.293",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913935,1736196657303,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.303",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913936,1736196657313,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.313",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913937,1736196657323,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.323",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913938,1736196657333,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.333",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913939,1736196657344,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.344",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913940,1736196657353,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.353",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913941,1736196657362,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:57.362",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913942,1736196657372,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.372",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913943,1736196657382,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.382",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913944,1736196657605,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.605",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913945,1736196657623,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.623",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913946,1736196657633,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.633",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913947,1736196657643,"fUST",-578.26,0.00019726,3,"2025-01-06T20:50:57.643",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913948,1736196657653,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.653",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913949,1736196657662,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.662",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913950,1736196657672,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.672",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913951,1736196657682,"fUST",-570.93,0.00019726,3,"2025-01-06T20:50:57.682",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913952,1736196657691,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.691",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913953,1736196657701,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.701",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913954,1736196657710,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.710",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913955,1736196657720,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.720",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913956,1736196657729,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.729",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913957,1736196657738,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.738",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913958,1736196657748,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.748",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913959,1736196657758,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.758",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913960,1736196657768,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.768",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913961,1736196657777,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:57.777",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913962,1736196657786,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.786",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913963,1736196657796,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.796",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913964,1736196657806,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.806",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913965,1736196657815,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:57.815",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913966,1736196657825,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.825",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913967,1736196657835,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.835",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913968,1736196657844,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:57.844",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913969,1736196657854,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.854",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913970,1736196657863,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.863",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913971,1736196657873,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.873",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913972,1736196657882,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.882",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913973,1736196657891,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.891",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913974,1736196657901,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.901",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913975,1736196657910,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.910",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913976,1736196657919,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.919",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913977,1736196657928,"fUST",-554.00077562,0.00019726,3,"2025-01-06T20:50:57.928",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913978,1736196657937,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.937",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913979,1736196657947,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:57.947",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913980,1736196657956,"fUST",-151.1806,0.00019726,2,"2025-01-06T20:50:57.956",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913981,1736196657966,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.966",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913982,1736196657975,"fUST",-747.51,0.00019726,3,"2025-01-06T20:50:57.975",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913983,1736196657985,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:57.985",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913984,1736196657995,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:57.995",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913985,1736196658004,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.004",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913986,1736196658013,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.013",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913987,1736196658023,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913988,1736196658032,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.032",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913989,1736196658047,"fUST",-803.61,0.00019726,3,"2025-01-06T20:50:58.047",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913990,1736196658056,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.056",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913991,1736196658066,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.066",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913992,1736196658075,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.075",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913993,1736196658087,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.087",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913994,1736196658096,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.096",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913995,1736196658106,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.106",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913996,1736196658117,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.117",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913997,1736196658127,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.127",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913998,1736196658136,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.136",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347913999,1736196658146,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.146",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914000,1736196658155,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.155",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914001,1736196658165,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.165",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914002,1736196658174,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.174",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914003,1736196658183,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.183",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914004,1736196658193,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.193",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914005,1736196658203,"fUST",-201.950427,0.00019726,2,"2025-01-06T20:50:58.203",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914006,1736196658213,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.213",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914007,1736196658222,"fUST",-355.26732694,0.00019726,3,"2025-01-06T20:50:58.222",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914008,1736196658378,"fUST",-144.73267306,0.00019726,3,"2025-01-06T20:50:58.378",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914009,1736196658388,"fUST",-224.23779501,0.00019726,3,"2025-01-06T20:50:58.388",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914010,1736196658400,"fUST",-275.76220499,0.00019726,3,"2025-01-06T20:50:58.400",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914011,1736196658409,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914012,1736196658418,"fUST",-201.950427,0.00019726,2,"2025-01-06T20:50:58.418",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914013,1736196658429,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.429",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914014,1736196658438,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.438",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914015,1736196658447,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914016,1736196658456,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.456",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914017,1736196658466,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.466",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914018,1736196658476,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.476",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914019,1736196658485,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.485",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914020,1736196658495,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:58.495",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914021,1736196658505,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.505",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914022,1736196658515,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.515",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914023,1736196658526,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.526",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914024,1736196658535,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.535",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914025,1736196658545,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.545",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914026,1736196658555,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.555",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914027,1736196658565,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.565",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914028,1736196658575,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.575",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914029,1736196658585,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:58.585",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914030,1736196658594,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.594",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914031,1736196658604,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.604",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914032,1736196658614,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.614",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914033,1736196658623,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.623",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914034,1736196658633,"fUST",-1031.14,0.00019726,3,"2025-01-06T20:50:58.633",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914035,1736196658643,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.643",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914036,1736196658654,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.654",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914037,1736196658664,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.664",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914038,1736196658675,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.675",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914039,1736196658686,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.686",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914040,1736196658696,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.696",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914041,1736196658707,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.707",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914042,1736196658717,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.717",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914043,1736196658728,"fUST",-488.80343893,0.00019726,3,"2025-01-06T20:50:58.728",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914044,1736196658747,"fUST",-11.19656107,0.00019726,3,"2025-01-06T20:50:58.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914045,1736196658757,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:58.757",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914046,1736196658767,"fUST",-1296.42065454,0.00019726,3,"2025-01-06T20:50:58.767",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914047,1736196658957,"fUST",-1798.9061933,0.00019726,3,"2025-01-06T20:50:58.957",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914048,1736196658971,"fUST",-75.12315216,0.00019726,3,"2025-01-06T20:50:58.971",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914049,1736196658981,"fUST",-291.32867617,0.00019726,3,"2025-01-06T20:50:58.981",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914050,1736196658994,"fUST",-208.67132383,0.00019726,3,"2025-01-06T20:50:58.994",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914051,1736196659004,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.004",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914052,1736196659013,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.013",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914053,1736196659023,"fUST",-58.837056,0.00019726,3,"2025-01-06T20:50:59.023",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914054,1736196659045,"fUST",-441.162944,0.00019726,3,"2025-01-06T20:50:59.045",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914055,1736196659055,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.055",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914056,1736196659065,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.065",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914057,1736196659075,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.075",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914058,1736196659086,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.086",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914059,1736196659096,"fUST",-184.2448079,0.00019726,3,"2025-01-06T20:50:59.096",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914060,1736196659109,"fUST",-315.7551921,0.00019726,3,"2025-01-06T20:50:59.109",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914061,1736196659120,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.120",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914062,1736196659130,"fUST",-329.48255346,0.00019726,3,"2025-01-06T20:50:59.130",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914063,1736196659411,"fUST",-170.51744654,0.00019726,3,"2025-01-06T20:50:59.411",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914064,1736196659427,"fUST",-1069.15,0.00019726,3,"2025-01-06T20:50:59.427",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914065,1736196659437,"fUST",-3832.01,0.00019726,3,"2025-01-06T20:50:59.437",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914066,1736196659447,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.447",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914067,1736196659457,"fUST",-348.01985274,0.00019726,3,"2025-01-06T20:50:59.457",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914068,1736196659468,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.468",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914069,1736196659478,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.478",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914070,1736196659488,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.488",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914071,1736196659497,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.497",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914072,1736196659507,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.507",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914073,1736196659518,"fUST",-412.1420363,0.00019726,3,"2025-01-06T20:50:59.518",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914074,1736196659530,"fUST",-87.8579637,0.00019726,3,"2025-01-06T20:50:59.530",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914075,1736196659543,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.543",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914076,1736196659553,"fUST",-307.4394363,0.00019726,3,"2025-01-06T20:50:59.553",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914077,1736196659565,"fUST",-192.5605637,0.00019726,3,"2025-01-06T20:50:59.565",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914078,1736196659576,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.576",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914079,1736196659586,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.586",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914080,1736196659597,"fUST",-553.39798924,0.00019726,3,"2025-01-06T20:50:59.597",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914081,1736196659607,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.607",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914082,1736196659617,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.617",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914083,1736196659627,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.627",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914084,1736196659637,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:59.637",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914085,1736196659647,"fUST",-151.0,0.00019726,2,"2025-01-06T20:50:59.647",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914086,1736196659657,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.657",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914087,1736196659666,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.666",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914088,1736196659678,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.678",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914089,1736196659688,"fUST",-770.59,0.00019726,3,"2025-01-06T20:50:59.688",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914090,1736196659698,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.698",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914091,1736196659708,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.708",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914092,1736196659718,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.718",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914093,1736196659728,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.728",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914094,1736196659737,"fUST",-500.0,0.00019726,3,"2025-01-06T20:50:59.737",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914095,1736196659747,"fUST",-430.52796055,0.00019726,3,"2025-01-06T20:50:59.747",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914096,1736196690790,"fUST",160.0,0.00022081,120,"2025-01-06T20:51:30.790",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914098,1736196751380,"fUST",160.0,0.00022138,120,"2025-01-06T20:52:31.380",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914099,1736196810769,"fUST",160.0,0.00022034,120,"2025-01-06T20:53:30.769",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914100,1736196870730,"fUST",160.0,0.00023153,120,"2025-01-06T20:54:30.730",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914101,1736196931280,"fUST",160.0,0.00022517,120,"2025-01-06T20:55:31.280",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914102,1736196990723,"fUST",160.0,0.00022485,120,"2025-01-06T20:56:30.723",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914103,1736197019059,"fUST",2068.09,0.00025,120,"2025-01-06T20:56:59.059",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914104,1736197034087,"fUST",1551.07,0.00025,120,"2025-01-06T20:57:14.087",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914105,1736197044536,"fUST",179.441523,0.0002411,120,"2025-01-06T20:57:24.536",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914106,1736197045689,"fUST",1163.3,0.00025,120,"2025-01-06T20:57:25.689",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914107,1736197047611,"fUST",754.67249892,0.00025,120,"2025-01-06T20:57:27.611",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914108,1736197050807,"fUST",160.0,0.00023596,120,"2025-01-06T20:57:30.807",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914109,1736197060395,"fUST",1744.95,0.00025,120,"2025-01-06T20:57:40.395",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914110,1736197071714,"fUST",1744.95,0.00025,120,"2025-01-06T20:57:51.714",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914111,1736197110758,"fUST",160.0,0.00023278,120,"2025-01-06T20:58:30.758",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914112,1736197170801,"fUST",160.0,0.00024164,120,"2025-01-06T20:59:30.801",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914113,1736197230881,"fUST",160.0,0.00023071,120,"2025-01-06T21:00:30.881",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914114,1736197277409,"fUST",372.9071,0.00025,120,"2025-01-06T21:01:17.409",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914115,1736197290817,"fUST",160.0,0.00023599,120,"2025-01-06T21:01:30.817",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914116,1736197350722,"fUST",160.0,0.0002251,120,"2025-01-06T21:02:30.722",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914117,1736197410761,"fUST",160.0,0.00023389,120,"2025-01-06T21:03:30.761",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914118,1736197463280,"fUST",167.766465,0.00013973,2,"2025-01-06T21:04:23.280",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914119,1736197470722,"fUST",160.0,0.00023601,120,"2025-01-06T21:04:30.722",0.00022995,12.75,0.9780384376848912,298049813.4776196]
[347914120,1736197532092,"fUST",160.0,0.00022142,120,"2025-01-06T21:05:32.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914121,1736197590770,"fUST",160.0,0.00022798,120,"2025-01-06T21:06:30.770",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914122,1736197643129,"fUST",-24900.0,0.0001809,2,"2025-01-06T21:07:23.129",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914123,1736197643151,"fUST",-442.983065,0.00018221,2,"2025-01-06T21:07:23.151",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914124,1736197643172,"fUST",-10606.48342645,0.00018776,2,"2025-01-06T21:07:23.172",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914125,1736197643194,"fUST",-187.65451088,0.000189,2,"2025-01-06T21:07:23.194",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914126,1736197643216,"fUST",-527.12061157,0.00018959,2,"2025-01-06T21:07:23.216",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914127,1736197643237,"fUST",-233.09387616,0.00019078,2,"2025-01-06T21:07:23.237",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914128,1736197643259,"fUST",-246.09166629,0.00019166,2,"2025-01-06T21:07:23.259",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914129,1736197643285,"fUST",-500.0,0.00019173,2,"2025-01-06T21:07:23.285",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914130,1736197643307,"fUST",-500.0,0.00019173,2,"2025-01-06T21:07:23.307",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914131,1736197643328,"fUST",-307.42,0.00019177,2,"2025-01-06T21:07:23.328",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914132,1736197643348,"fUST",-500.0,0.00019177,2,"2025-01-06T21:07:23.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914133,1736197643370,"fUST",-204.06137444,0.00019177,2,"2025-01-06T21:07:23.370",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914134,1736197643392,"fUST",-500.0,0.00019177,2,"2025-01-06T21:07:23.392",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914135,1736197643415,"fUST",-225.36477957,0.00019177,2,"2025-01-06T21:07:23.415",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914136,1736197643439,"fUST",-459.58754498,0.00019177,2,"2025-01-06T21:07:23.439",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914137,1736197643460,"fUST",-589.0941371,0.00019178,2,"2025-01-06T21:07:23.460",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914138,1736197643484,"fUST",-500.0,0.00019178,2,"2025-01-06T21:07:23.484",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914139,1736197643506,"fUST",-500.0,0.00019178,2,"2025-01-06T21:07:23.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914140,1736197643530,"fUST",-500.0,0.00019178,2,"2025-01-06T21:07:23.530",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914141,1736197643551,"fUST",-219.28873151,0.00019178,2,"2025-01-06T21:07:23.551",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914142,1736197643573,"fUST",-500.0,0.00019178,2,"2025-01-06T21:07:23.573",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914143,1736197643594,"fUST",-500.0,0.00019178,2,"2025-01-06T21:07:23.594",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914144,1736197643615,"fUST",-500.0,0.00019178,2,"2025-01-06T21:07:23.615",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914145,1736197643639,"fUST",-500.0,0.00019178,2,"2025-01-06T21:07:23.639",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914146,1736197643662,"fUST",-114.25220119,0.00019178,2,"2025-01-06T21:07:23.662",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914147,1736197650754,"fUST",160.0,0.00022877,120,"2025-01-06T21:07:30.754",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914148,1736197710846,"fUST",160.0,0.00023151,120,"2025-01-06T21:08:30.846",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914149,1736197770744,"fUST",160.0,0.00022032,120,"2025-01-06T21:09:30.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914150,1736197830809,"fUST",160.0,0.00022421,120,"2025-01-06T21:10:30.809",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914177,1736197832444,"fUST",-300.0,0.00019177,2,"2025-01-06T21:10:32.444",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914180,1736197832454,"fUST",-861.0,0.00019177,2,"2025-01-06T21:10:32.454",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914182,1736197832463,"fUST",-385.74779881,0.00019178,2,"2025-01-06T21:10:32.463",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914184,1736197832473,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.473",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914186,1736197832483,"fUST",-498.51273859,0.00019178,2,"2025-01-06T21:10:32.483",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914188,1736197832493,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.493",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914190,1736197832502,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.502",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914192,1736197832511,"fUST",-454.0628726,0.00019178,2,"2025-01-06T21:10:32.511",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914194,1736197832521,"fUST",-505.62603742,0.00019178,2,"2025-01-06T21:10:32.521",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914196,1736197832532,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.532",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914198,1736197832542,"fUST",-513.67956417,0.00019178,2,"2025-01-06T21:10:32.542",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914200,1736197832551,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.551",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914202,1736197832561,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.561",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914204,1736197832570,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.570",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914206,1736197832580,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.580",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914208,1736197832589,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.589",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914210,1736197832598,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.598",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914212,1736197832609,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.609",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914214,1736197832619,"fUST",-645.11647146,0.00019178,2,"2025-01-06T21:10:32.619",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914216,1736197832627,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.627",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914218,1736197832636,"fUST",-501.07992256,0.00019178,2,"2025-01-06T21:10:32.636",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914220,1736197832646,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.646",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914222,1736197832655,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.655",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914224,1736197832663,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.663",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914226,1736197832673,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.673",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914228,1736197832682,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.682",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914230,1736197832694,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.694",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914232,1736197832703,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.703",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914234,1736197832714,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.714",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914236,1736197832724,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914238,1736197832733,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.733",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914240,1736197832742,"fUST",-383.91518629,0.00019178,2,"2025-01-06T21:10:32.742",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914242,1736197832758,"fUST",-116.08481371,0.00019178,2,"2025-01-06T21:10:32.758",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914244,1736197832767,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.767",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914246,1736197832776,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.776",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914248,1736197832786,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.786",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914250,1736197832795,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.795",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914252,1736197832805,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.805",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914254,1736197832814,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.814",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914256,1736197832823,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.823",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914258,1736197832833,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.833",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914260,1736197832843,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.843",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914262,1736197832852,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914264,1736197832861,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.861",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914266,1736197832870,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.870",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914268,1736197832879,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914270,1736197832889,"fUST",-188.0,0.00019178,2,"2025-01-06T21:10:32.889",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914273,1736197832898,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.898",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914275,1736197832909,"fUST",-302.37789881,0.00019178,2,"2025-01-06T21:10:32.909",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914277,1736197832921,"fUST",-197.62210119,0.00019178,2,"2025-01-06T21:10:32.921",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914279,1736197832931,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.931",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914281,1736197832941,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.941",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914283,1736197832950,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.950",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914285,1736197832959,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.959",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914287,1736197832968,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.968",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914289,1736197832977,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.977",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914291,1736197832987,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914293,1736197832996,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:32.996",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914295,1736197833005,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.005",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914297,1736197833014,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.014",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914299,1736197833023,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.023",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914301,1736197833032,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.032",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914303,1736197833042,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.042",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914305,1736197833051,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.051",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914307,1736197833060,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.060",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914309,1736197833070,"fUST",-502.06069873,0.00019178,2,"2025-01-06T21:10:33.070",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914311,1736197833080,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.080",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914313,1736197833090,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.090",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914315,1736197833099,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.099",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914317,1736197833109,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.109",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914319,1736197833118,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.118",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914321,1736197833127,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.127",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914323,1736197833137,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.137",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914325,1736197833146,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.146",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914327,1736197833155,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.155",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914329,1736197833164,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.164",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914331,1736197833174,"fUST",-508.73545142,0.00019178,2,"2025-01-06T21:10:33.174",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914333,1736197833183,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914335,1736197833193,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.193",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914337,1736197833203,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.203",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914339,1736197833212,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.212",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914341,1736197833221,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.221",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914343,1736197833230,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.230",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914345,1736197833240,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.240",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914347,1736197833249,"fUST",-501.120949,0.00019178,2,"2025-01-06T21:10:33.249",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914349,1736197833259,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.259",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914351,1736197833268,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.268",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914353,1736197833277,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914355,1736197833287,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.287",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914357,1736197833296,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.296",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914359,1736197833305,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.305",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914361,1736197833315,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.315",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914363,1736197833324,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914365,1736197833333,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914367,1736197833344,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.344",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914369,1736197833354,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.354",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914371,1736197833363,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.363",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914373,1736197833372,"fUST",-429.50870936,0.00019178,2,"2025-01-06T21:10:33.372",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914375,1736197833382,"fUST",-275.37594918,0.00019178,2,"2025-01-06T21:10:33.382",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914377,1736197833391,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.391",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914379,1736197833401,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:33.401",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914381,1736197833410,"fUST",-423.22596071,0.00019178,2,"2025-01-06T21:10:33.410",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914485,1736197838464,"fUST",-76.77403929,0.00019178,2,"2025-01-06T21:10:38.464",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914486,1736197838473,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.473",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914487,1736197838483,"fUST",-502.43420387,0.00019178,2,"2025-01-06T21:10:38.483",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914488,1736197838491,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.491",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914489,1736197838501,"fUST",-375.52468309,0.00019178,2,"2025-01-06T21:10:38.501",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914490,1736197838511,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.511",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914491,1736197838520,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.520",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914492,1736197838529,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.529",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914493,1736197838542,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.542",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914494,1736197838552,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.552",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914495,1736197838561,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.561",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914496,1736197838570,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.570",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914497,1736197838581,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.581",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914498,1736197838590,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.590",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914499,1736197838600,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.600",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914500,1736197838610,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.610",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914501,1736197838619,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.619",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914502,1736197838629,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.629",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914503,1736197838638,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.638",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914504,1736197838648,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.648",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914505,1736197838657,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.657",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914506,1736197838666,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.666",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914507,1736197838675,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.675",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914508,1736197838684,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.684",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914509,1736197838694,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.694",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914510,1736197838704,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.704",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914511,1736197838714,"fUST",-407.01225954,0.00019178,2,"2025-01-06T21:10:38.714",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914512,1736197838723,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.723",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914513,1736197838731,"fUST",-241.64698454,0.00019178,2,"2025-01-06T21:10:38.731",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914514,1736197838741,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.741",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914515,1736197838750,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.750",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914516,1736197838759,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.759",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914517,1736197838769,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.769",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914518,1736197838778,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.778",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914519,1736197838788,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.788",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914520,1736197838797,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.797",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914521,1736197838807,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.807",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914522,1736197838817,"fUST",-61.92968109,0.00019178,2,"2025-01-06T21:10:38.817",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914523,1736197838830,"fUST",-465.93844194,0.00019178,2,"2025-01-06T21:10:38.830",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914524,1736197838839,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.839",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914525,1736197838848,"fUST",-139.50119012,0.00019178,2,"2025-01-06T21:10:38.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914526,1736197838865,"fUST",-360.49880988,0.00019178,2,"2025-01-06T21:10:38.865",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914527,1736197838874,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.874",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914528,1736197838884,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:38.884",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914529,1736197838893,"fUST",-505.66,0.00019178,2,"2025-01-06T21:10:38.893",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914530,1736197839042,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.042",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914531,1736197839051,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.051",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914532,1736197839061,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.061",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914533,1736197839070,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.070",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914534,1736197839080,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.080",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914535,1736197839089,"fUST",-200.0,0.00019178,2,"2025-01-06T21:10:39.089",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914536,1736197839099,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.099",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914537,1736197839108,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.108",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914538,1736197839117,"fUST",-507.3642845,0.00019178,2,"2025-01-06T21:10:39.117",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914539,1736197839125,"fUST",-523.4699008,0.00019178,2,"2025-01-06T21:10:39.125",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914540,1736197839134,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.134",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914541,1736197839143,"fUST",-519.2147009,0.00019178,2,"2025-01-06T21:10:39.143",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914542,1736197839153,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.153",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914543,1736197839162,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.162",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914544,1736197839172,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.172",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914545,1736197839181,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.181",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914546,1736197839190,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.190",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914547,1736197839199,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.199",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914548,1736197839208,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.208",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914549,1736197839218,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.218",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914550,1736197839227,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.227",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914551,1736197839236,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.236",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914552,1736197839245,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.245",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914553,1736197839255,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.255",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914554,1736197839264,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.264",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914555,1736197839273,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.273",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914556,1736197839282,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.282",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914557,1736197839291,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.291",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914558,1736197839301,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.301",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914559,1736197839310,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.310",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914560,1736197839319,"fUST",-500.54296818,0.00019178,2,"2025-01-06T21:10:39.319",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914561,1736197839328,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.328",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914562,1736197839337,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.337",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914563,1736197839347,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.347",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914564,1736197839356,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.356",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914565,1736197839365,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.365",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914566,1736197839375,"fUST",-503.1070948,0.00019178,2,"2025-01-06T21:10:39.375",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914567,1736197839384,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.384",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914568,1736197839393,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.393",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914569,1736197839402,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.402",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914570,1736197839411,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.411",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914571,1736197839420,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.420",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914572,1736197839430,"fUST",-761.71367573,0.00019178,2,"2025-01-06T21:10:39.430",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914573,1736197839439,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.439",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914574,1736197839449,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.449",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914575,1736197839458,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.458",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914576,1736197839467,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.467",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914577,1736197839476,"fUST",-562.0655343,0.00019178,2,"2025-01-06T21:10:39.476",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914578,1736197839486,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.486",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914579,1736197839495,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.495",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914580,1736197839504,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.504",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914581,1736197839515,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914582,1736197839524,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914583,1736197839537,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.537",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914584,1736197839547,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.547",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914585,1736197839556,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.556",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914586,1736197839565,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.565",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914587,1736197839575,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.575",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914588,1736197839584,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.584",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914589,1736197839593,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.593",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914590,1736197839602,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.602",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914591,1736197839612,"fUST",-569.81,0.00019178,2,"2025-01-06T21:10:39.612",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914592,1736197839622,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.622",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914593,1736197839631,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.631",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914594,1736197839640,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.640",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914595,1736197839650,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.650",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914596,1736197839659,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.659",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914597,1736197839669,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.669",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914598,1736197839678,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.678",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914599,1736197839687,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914600,1736197839696,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.696",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914601,1736197839706,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.706",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914602,1736197839717,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.717",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914603,1736197839726,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.726",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914604,1736197839735,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.735",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914605,1736197839744,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914606,1736197839753,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.753",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914607,1736197839762,"fUST",-502.55999406,0.00019178,2,"2025-01-06T21:10:39.762",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914608,1736197839771,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.771",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914609,1736197839781,"fUST",-922.51,0.00019178,2,"2025-01-06T21:10:39.781",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914610,1736197839790,"fUST",-856.63,0.00019178,2,"2025-01-06T21:10:39.790",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914611,1736197839799,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.799",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914612,1736197839809,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.809",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914613,1736197839818,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.818",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914614,1736197839827,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.827",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914615,1736197839836,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.836",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914616,1736197839845,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.845",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914617,1736197839854,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.854",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914618,1736197839864,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.864",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914619,1736197839873,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.873",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914620,1736197839882,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914621,1736197839891,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914622,1736197839900,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.900",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914623,1736197839909,"fUST",-508.0043598,0.00019178,2,"2025-01-06T21:10:39.909",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914624,1736197839918,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.918",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914625,1736197839927,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.927",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914626,1736197839937,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.937",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914627,1736197839946,"fUST",-487.31738913,0.00019178,2,"2025-01-06T21:10:39.946",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914628,1736197839956,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.956",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914629,1736197839965,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.965",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914630,1736197839975,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.975",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914631,1736197839984,"fUST",-812.17,0.00019178,2,"2025-01-06T21:10:39.984",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914632,1736197839993,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:39.993",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914633,1736197840002,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.002",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914634,1736197840011,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.011",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914635,1736197840021,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.021",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914636,1736197840030,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.030",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914637,1736197840039,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.039",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914638,1736197840048,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.048",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914639,1736197840058,"fUST",-484.36820395,0.00019178,2,"2025-01-06T21:10:40.058",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914640,1736197840067,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.067",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914642,1736197840076,"fUST",-579.79,0.00019178,2,"2025-01-06T21:10:40.076",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914643,1736197840085,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.085",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914644,1736197840095,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.095",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914645,1736197840104,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.104",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914646,1736197840112,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.112",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914647,1736197840121,"fUST",-5588.04,0.00019178,2,"2025-01-06T21:10:40.121",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914648,1736197840130,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.130",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914649,1736197840139,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.139",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914650,1736197840148,"fUST",-507.29967443,0.00019178,2,"2025-01-06T21:10:40.148",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914651,1736197840157,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.157",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914652,1736197840167,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.167",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914653,1736197840176,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.176",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914654,1736197840185,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.185",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914655,1736197840194,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.194",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914656,1736197840204,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.204",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914657,1736197840212,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.212",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914658,1736197840222,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.222",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914659,1736197840231,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.231",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914660,1736197840240,"fUST",-502.28281608,0.00019178,2,"2025-01-06T21:10:40.240",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914661,1736197840249,"fUST",-521.35,0.00019178,2,"2025-01-06T21:10:40.249",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914662,1736197840259,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.259",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914663,1736197840267,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.267",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914664,1736197840277,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914665,1736197840286,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.286",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914666,1736197840296,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.296",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914667,1736197840305,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.305",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914668,1736197840314,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.314",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914669,1736197840323,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.323",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914670,1736197840333,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914671,1736197840341,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.341",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914672,1736197840351,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.351",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914673,1736197840360,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.360",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914674,1736197840369,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.369",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914675,1736197840378,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.378",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914676,1736197840387,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.387",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914677,1736197840397,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.397",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914678,1736197840406,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.406",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914679,1736197840415,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.415",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914680,1736197840424,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.424",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914681,1736197840433,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.433",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914682,1736197840443,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.443",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914683,1736197840453,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.453",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914684,1736197840462,"fUST",-250.89928953,0.00019178,2,"2025-01-06T21:10:40.462",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914685,1736197840471,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.471",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914686,1736197840480,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.480",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914687,1736197840489,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.489",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914688,1736197840498,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.498",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914689,1736197840507,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.507",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914690,1736197840517,"fUST",-553.86,0.00019178,2,"2025-01-06T21:10:40.517",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914691,1736197840526,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.526",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914692,1736197840535,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.535",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914693,1736197840544,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.544",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914694,1736197840557,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914695,1736197840567,"fUST",-502.18156388,0.00019178,2,"2025-01-06T21:10:40.567",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914696,1736197840576,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.576",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914697,1736197840585,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.585",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914698,1736197840595,"fUST",-815.47,0.00019178,2,"2025-01-06T21:10:40.595",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914699,1736197840605,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.605",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914700,1736197840614,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.614",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914701,1736197840623,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.623",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914702,1736197840634,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.634",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914703,1736197840644,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.644",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914704,1736197840653,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.653",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914705,1736197840663,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.663",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914706,1736197840672,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.672",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914707,1736197840681,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.681",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914708,1736197840690,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.690",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914709,1736197840700,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.700",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914710,1736197840710,"fUST",-453.07159456,0.00019178,2,"2025-01-06T21:10:40.710",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914711,1736197840719,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.719",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914712,1736197840729,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.729",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914713,1736197840739,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.739",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914714,1736197840748,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.748",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914715,1736197840758,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.758",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914716,1736197840767,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.767",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914717,1736197840776,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.776",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914718,1736197840785,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.785",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914719,1736197840795,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.795",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914720,1736197840804,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.804",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914721,1736197840813,"fUST",-749.12,0.00019178,2,"2025-01-06T21:10:40.813",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914722,1736197840822,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.822",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914723,1736197840831,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.831",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914724,1736197840841,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.841",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914725,1736197840850,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.850",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914726,1736197840859,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.859",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914727,1736197840869,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.869",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914728,1736197840878,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.878",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914729,1736197840888,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914730,1736197840897,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.897",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914731,1736197840907,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.907",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914732,1736197840916,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.916",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914733,1736197840925,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.925",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914734,1736197840934,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.934",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914735,1736197840943,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.943",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914736,1736197840953,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.953",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914737,1736197840962,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.962",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914738,1736197840971,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914739,1736197840980,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.980",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914740,1736197840990,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914741,1736197840999,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:40.999",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914742,1736197841008,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914743,1736197841017,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.017",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914744,1736197841026,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914745,1736197841035,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.035",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914746,1736197841044,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.044",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914747,1736197841053,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.053",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914748,1736197841063,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914749,1736197841072,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.072",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914750,1736197841082,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.082",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914751,1736197841092,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914752,1736197841101,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.101",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914753,1736197841110,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.110",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914754,1736197841119,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.119",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914755,1736197841129,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.129",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914756,1736197841138,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.138",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914757,1736197841147,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.147",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914758,1736197841156,"fUST",-229.65031329,0.00019178,2,"2025-01-06T21:10:41.156",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914759,1736197841165,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.165",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914760,1736197841175,"fUST",-309.85047908,0.00019178,2,"2025-01-06T21:10:41.175",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914761,1736197841184,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.184",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914762,1736197841193,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.193",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914763,1736197841203,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.203",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914764,1736197841213,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.213",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914765,1736197841222,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.222",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914766,1736197841231,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.231",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914767,1736197841240,"fUST",-503.31092398,0.00019178,2,"2025-01-06T21:10:41.240",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914768,1736197841249,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.249",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914769,1736197841258,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.258",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914770,1736197841268,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.268",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914771,1736197841277,"fUST",-209.9984048,0.00019178,2,"2025-01-06T21:10:41.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914772,1736197841286,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.286",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914773,1736197841295,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.295",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914774,1736197841306,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.306",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914775,1736197841315,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.315",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914776,1736197841324,"fUST",-620.84389163,0.00019178,2,"2025-01-06T21:10:41.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914777,1736197841334,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.334",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914778,1736197841343,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.343",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914779,1736197841353,"fUST",-501.54590804,0.00019178,2,"2025-01-06T21:10:41.353",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914780,1736197841362,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.362",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914781,1736197841372,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.372",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914783,1736197841382,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.382",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914784,1736197841391,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.391",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914785,1736197841401,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.401",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914786,1736197841410,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.410",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914787,1736197841420,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.420",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914788,1736197841429,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.429",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914790,1736197841439,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.439",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914791,1736197841449,"fUST",-489.65160953,0.00019178,2,"2025-01-06T21:10:41.449",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914792,1736197841458,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.458",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914793,1736197841468,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.468",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914794,1736197841478,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.478",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914795,1736197841487,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.487",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914796,1736197841496,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914797,1736197841505,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.505",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914798,1736197841514,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.514",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914799,1736197841524,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914800,1736197841533,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.533",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914801,1736197841543,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914802,1736197841563,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.563",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914803,1736197841575,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.575",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914804,1736197841584,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.584",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914805,1736197841593,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.593",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914806,1736197841603,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.603",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914807,1736197841612,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.612",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914808,1736197841621,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.621",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914809,1736197841630,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.630",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914810,1736197841639,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.639",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914811,1736197841648,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.648",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914812,1736197841658,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.658",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914813,1736197841667,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.667",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914814,1736197841676,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.676",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914815,1736197841685,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.685",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914816,1736197841695,"fUST",-456.23811753,0.00019178,2,"2025-01-06T21:10:41.695",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914817,1736197841704,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.704",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914818,1736197841714,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.714",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914819,1736197841724,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914820,1736197841845,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.845",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914821,1736197841854,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.854",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914822,1736197841863,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.863",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914823,1736197841873,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.873",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914824,1736197841882,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914825,1736197841891,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914826,1736197841900,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.900",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914827,1736197841909,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.909",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914828,1736197841919,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.919",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914829,1736197841928,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.928",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914830,1736197841937,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.937",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914831,1736197841946,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.946",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914832,1736197841957,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.957",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914833,1736197841966,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.966",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914834,1736197841975,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.975",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914835,1736197841984,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.984",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914836,1736197841993,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:41.993",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914837,1736197842002,"fUST",-1096.41,0.00019178,2,"2025-01-06T21:10:42.002",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914838,1736197842011,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.011",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914839,1736197842020,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.020",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914840,1736197842029,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.029",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914841,1736197842038,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.038",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914842,1736197842047,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.047",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914843,1736197842056,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.056",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914844,1736197842066,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.066",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914845,1736197842075,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.075",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914846,1736197842084,"fUST",-1938.09,0.00019178,2,"2025-01-06T21:10:42.084",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914847,1736197842094,"fUST",-546.92827827,0.00019178,2,"2025-01-06T21:10:42.094",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914848,1736197842103,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.103",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914849,1736197842112,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.112",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914850,1736197842122,"fUST",-664.92,0.00019178,2,"2025-01-06T21:10:42.122",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914851,1736197842131,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.131",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914852,1736197842140,"fUST",-509.80982588,0.00019178,2,"2025-01-06T21:10:42.140",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914853,1736197842149,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.149",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914854,1736197842158,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.158",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914855,1736197842167,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.167",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914856,1736197842175,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.175",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914857,1736197842184,"fUST",-1072.12,0.00019178,2,"2025-01-06T21:10:42.184",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914858,1736197842193,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.193",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914859,1736197842203,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.203",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914860,1736197842212,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.212",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914861,1736197842221,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.221",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914862,1736197842232,"fUST",-742.95,0.00019178,2,"2025-01-06T21:10:42.232",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914863,1736197842247,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914864,1736197842256,"fUST",-178.65076845,0.00019178,2,"2025-01-06T21:10:42.256",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914865,1736197842266,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.266",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914866,1736197842275,"fUST",-900.86,0.00019178,2,"2025-01-06T21:10:42.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914867,1736197842284,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.284",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914868,1736197842294,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.294",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914869,1736197842302,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.302",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914870,1736197842311,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914871,1736197842320,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.320",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914872,1736197842329,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.329",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914873,1736197842339,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914874,1736197842348,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914875,1736197842357,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.357",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914876,1736197842367,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.367",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914877,1736197842376,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.376",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914878,1736197842385,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.385",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914879,1736197842394,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.394",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914880,1736197842403,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.403",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914881,1736197842412,"fUST",-599.55,0.00019178,2,"2025-01-06T21:10:42.412",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914882,1736197842422,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.422",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914883,1736197842432,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.432",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914884,1736197842441,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.441",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914885,1736197842451,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.451",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914886,1736197842460,"fUST",-501.19178993,0.00019178,2,"2025-01-06T21:10:42.460",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914887,1736197842469,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.469",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914888,1736197842478,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.478",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914889,1736197842487,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.487",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914890,1736197842497,"fUST",-1746.92,0.00019178,2,"2025-01-06T21:10:42.497",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914891,1736197842506,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914892,1736197842515,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914893,1736197842524,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914894,1736197842533,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.533",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914895,1736197842543,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914896,1736197842557,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914897,1736197842566,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.566",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914898,1736197842575,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.575",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914899,1736197842584,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.584",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914900,1736197842595,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.595",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914901,1736197842605,"fUST",-507.51346525,0.00019178,2,"2025-01-06T21:10:42.605",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914902,1736197842615,"fUST",-542.24,0.00019178,2,"2025-01-06T21:10:42.615",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914903,1736197842625,"fUST",-500.71183649,0.00019178,2,"2025-01-06T21:10:42.625",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914904,1736197842635,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.635",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914905,1736197842645,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.645",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914906,1736197842655,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.655",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914907,1736197842664,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914908,1736197842674,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.674",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914909,1736197842684,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.684",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914910,1736197842693,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.693",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914911,1736197842704,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.704",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914912,1736197842715,"fUST",-2107.97,0.00019178,2,"2025-01-06T21:10:42.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914913,1736197842725,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.725",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914914,1736197842734,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.734",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914915,1736197842744,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914916,1736197842753,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.753",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914917,1736197842763,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.763",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914918,1736197842773,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.773",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914919,1736197842782,"fUST",-638.43469633,0.00019178,2,"2025-01-06T21:10:42.782",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914920,1736197842792,"fUST",-640.88262563,0.00019178,2,"2025-01-06T21:10:42.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914921,1736197842801,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.801",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914922,1736197842811,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.811",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914924,1736197842820,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.820",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914925,1736197842829,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.829",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914927,1736197842839,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.839",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914928,1736197842848,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914929,1736197842858,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914930,1736197842867,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914931,1736197842876,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.876",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914932,1736197842886,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.886",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914933,1736197842895,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.895",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914934,1736197842904,"fUST",-1515.96,0.00019178,2,"2025-01-06T21:10:42.904",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914935,1736197842914,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.914",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914936,1736197842923,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914937,1736197842933,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.933",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914938,1736197842941,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:42.941",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914939,1736197842952,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.952",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914940,1736197842962,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:42.962",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914941,1736197842971,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:42.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914942,1736197842980,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:42.980",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914943,1736197842989,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:42.989",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914944,1736197842999,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:42.999",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914946,1736197843008,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914947,1736197843017,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.017",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914948,1736197843026,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914949,1736197843035,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.035",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914950,1736197843045,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.045",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914951,1736197843054,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914952,1736197843063,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914953,1736197843072,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.072",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914954,1736197843081,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.081",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914955,1736197843090,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.090",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914956,1736197843098,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.098",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914957,1736197843108,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.108",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914958,1736197843117,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.117",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914959,1736197843126,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.126",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914960,1736197843135,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.135",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914961,1736197843145,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.145",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914962,1736197843154,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.154",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914963,1736197843163,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.163",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914964,1736197843172,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.172",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914965,1736197843181,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.181",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914966,1736197843190,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.190",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914967,1736197843200,"fUST",-2449.04,0.00019178,2,"2025-01-06T21:10:43.200",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914968,1736197843210,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.210",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914969,1736197843219,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.219",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914971,1736197843228,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.228",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914972,1736197843237,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.237",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914973,1736197843247,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914974,1736197843256,"fUST",-1172.05,0.00019178,2,"2025-01-06T21:10:43.256",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914975,1736197843265,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.265",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914976,1736197843275,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914978,1736197843284,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.284",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914980,1736197843293,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.293",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914982,1736197843302,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.302",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914983,1736197843311,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914984,1736197843321,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.321",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914985,1736197843331,"fUST",-3113.73,0.00019178,2,"2025-01-06T21:10:43.331",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914986,1736197843340,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.340",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914987,1736197843349,"fUST",-3113.78285657,0.00019178,2,"2025-01-06T21:10:43.349",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914988,1736197843359,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.359",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914989,1736197843368,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.368",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914990,1736197843377,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.377",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914991,1736197843386,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.386",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914992,1736197843395,"fUST",-276.55766638,0.00019178,2,"2025-01-06T21:10:43.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914993,1736197843404,"fUST",-467.49037091,0.00019178,2,"2025-01-06T21:10:43.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914994,1736197843413,"fUST",-1000.0,0.00019178,7,"2025-01-06T21:10:43.413",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914995,1736197843422,"fUST",-998.55,0.00019178,2,"2025-01-06T21:10:43.422",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914996,1736197843431,"fUST",-542.86680987,0.00019178,2,"2025-01-06T21:10:43.431",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914997,1736197843441,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.441",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914998,1736197843450,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.450",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347914999,1736197843459,"fUST",-958.94,0.00019178,2,"2025-01-06T21:10:43.459",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915000,1736197843469,"fUST",-1116.29,0.00019178,2,"2025-01-06T21:10:43.469",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915001,1736197843478,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.478",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915002,1736197843487,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.487",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915003,1736197843496,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915004,1736197843506,"fUST",-1124.11,0.00019178,2,"2025-01-06T21:10:43.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915005,1736197843515,"fUST",-509.30925834,0.00019178,2,"2025-01-06T21:10:43.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915006,1736197843525,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915007,1736197843535,"fUST",-23888.0,0.00019178,2,"2025-01-06T21:10:43.535",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915008,1736197843544,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.544",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915009,1736197843557,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915010,1736197843566,"fUST",-6156.69,0.00019178,2,"2025-01-06T21:10:43.566",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915011,1736197843575,"fUST",-988.18,0.00019178,2,"2025-01-06T21:10:43.575",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915012,1736197843585,"fUST",-3244.07,0.00019178,2,"2025-01-06T21:10:43.585",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915013,1736197843595,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.595",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915014,1736197843604,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.604",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915015,1736197843613,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.613",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915016,1736197843623,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.623",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915017,1736197843633,"fUST",-956.47,0.00019178,2,"2025-01-06T21:10:43.633",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915018,1736197843642,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.642",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915019,1736197843650,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.650",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915020,1736197843659,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.659",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915021,1736197843669,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.669",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915022,1736197843678,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.678",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915023,1736197843687,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915024,1736197843698,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.698",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915025,1736197843707,"fUST",-703.42,0.00019178,2,"2025-01-06T21:10:43.707",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915026,1736197843717,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.717",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915027,1736197843727,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.727",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915028,1736197843736,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.736",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915029,1736197843745,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.745",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915030,1736197843754,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.754",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915031,1736197843764,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.764",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915032,1736197843773,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.773",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915033,1736197843783,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.783",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915034,1736197843792,"fUST",-2430.47,0.00019178,2,"2025-01-06T21:10:43.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915035,1736197843801,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.801",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915036,1736197843811,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.811",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915037,1736197843820,"fUST",-500.95659128,0.00019178,2,"2025-01-06T21:10:43.820",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915038,1736197843830,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.830",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915039,1736197843839,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.839",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915040,1736197843848,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915041,1736197843858,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915042,1736197843867,"fUST",-1080.09,0.00019178,2,"2025-01-06T21:10:43.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915043,1736197843876,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.876",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915044,1736197843885,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.885",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915045,1736197843894,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.894",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915046,1736197843903,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.903",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915047,1736197843913,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.913",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915048,1736197843922,"fUST",-872.1,0.00019178,2,"2025-01-06T21:10:43.922",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915049,1736197843931,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.931",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915050,1736197843941,"fUST",-509.20099135,0.00019178,2,"2025-01-06T21:10:43.941",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915051,1736197843950,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.950",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915052,1736197843959,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.959",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915053,1736197843969,"fUST",-3233.3,0.00019178,2,"2025-01-06T21:10:43.969",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915054,1736197843978,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.978",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915055,1736197843987,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:43.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915056,1736197843995,"fUST",-336.11059558,0.00019178,2,"2025-01-06T21:10:43.995",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915057,1736197844004,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.004",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915058,1736197844013,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.013",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915059,1736197844022,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.022",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915060,1736197844031,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.031",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915061,1736197844040,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.040",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915062,1736197844049,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.049",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915063,1736197844059,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.059",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915064,1736197844068,"fUST",-840.07,0.00019178,2,"2025-01-06T21:10:44.068",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915065,1736197844077,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:44.077",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915066,1736197844087,"fUST",-436.02622618,0.00019178,2,"2025-01-06T21:10:44.087",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915067,1736197844096,"fUST",-575.99,0.00019178,2,"2025-01-06T21:10:44.096",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915068,1736197844105,"fUST",-3785.69,0.00019178,2,"2025-01-06T21:10:44.105",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915069,1736197844114,"fUST",-167.454294,0.00019178,2,"2025-01-06T21:10:44.114",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915070,1736197844127,"fUST",-574.061,0.0001926,2,"2025-01-06T21:10:44.127",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915071,1736197844137,"fUST",-352.9020598,0.0001926,2,"2025-01-06T21:10:44.137",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915072,1736197844146,"fUST",-352.9020598,0.0001926,2,"2025-01-06T21:10:44.146",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915073,1736197844155,"fUST",-352.9020598,0.0001926,2,"2025-01-06T21:10:44.155",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915074,1736197844164,"fUST",-173.40448625,0.00019266,2,"2025-01-06T21:10:44.164",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915075,1736197844173,"fUST",-152.0,0.00019376,2,"2025-01-06T21:10:44.173",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915076,1736197844183,"fUST",-8274.3074924,0.00019444,2,"2025-01-06T21:10:44.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915077,1736197844191,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.191",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915078,1736197844201,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915079,1736197844210,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.210",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915080,1736197844219,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.219",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915081,1736197844228,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.228",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915082,1736197844237,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.237",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915083,1736197844247,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915084,1736197844257,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.257",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915085,1736197844266,"fUST",-1515.96,0.00019451,3,"2025-01-06T21:10:44.266",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915086,1736197844275,"fUST",-151.0,0.00019452,2,"2025-01-06T21:10:44.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915087,1736197844284,"fUST",-151.0,0.00019452,2,"2025-01-06T21:10:44.284",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915088,1736197844294,"fUST",-151.0,0.00019452,2,"2025-01-06T21:10:44.294",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915089,1736197844303,"fUST",-455.01368085,0.00019452,3,"2025-01-06T21:10:44.303",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915090,1736197844420,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.420",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915091,1736197844431,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.431",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915092,1736197844440,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.440",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915093,1736197844450,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.450",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915094,1736197844459,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.459",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915095,1736197844468,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.468",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915096,1736197844477,"fUST",-578.53219428,0.00019452,3,"2025-01-06T21:10:44.477",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915097,1736197844487,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.487",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915098,1736197844497,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.497",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915099,1736197844506,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915100,1736197844516,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.516",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915101,1736197844525,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915102,1736197844535,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.535",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915103,1736197844544,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.544",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915104,1736197844558,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.558",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915105,1736197844567,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.567",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915106,1736197844576,"fUST",-500.0,0.00019452,2,"2025-01-06T21:10:44.576",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915107,1736197844585,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.585",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915108,1736197844597,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.597",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915109,1736197844606,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.606",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915110,1736197844614,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.614",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915111,1736197844624,"fUST",-188.0,0.00019452,2,"2025-01-06T21:10:44.624",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915112,1736197844634,"fUST",-448.38545842,0.00019452,3,"2025-01-06T21:10:44.634",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915113,1736197844643,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.643",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915114,1736197844652,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.652",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915115,1736197844661,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.661",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915116,1736197844670,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.670",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915117,1736197844679,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.679",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915118,1736197844688,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.688",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915119,1736197844699,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.699",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915120,1736197844709,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.709",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915121,1736197844719,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.719",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915122,1736197844728,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.728",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915123,1736197844737,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.737",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915124,1736197844746,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.746",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915125,1736197844755,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.755",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915126,1736197844764,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.764",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915127,1736197844773,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.773",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915128,1736197844783,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.783",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915129,1736197844792,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915130,1736197844802,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.802",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915131,1736197844811,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.811",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915132,1736197844820,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.820",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915133,1736197844830,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.830",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915134,1736197844839,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.839",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915135,1736197844848,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915136,1736197844857,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.857",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915137,1736197844867,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915138,1736197844875,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.875",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915139,1736197844884,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.884",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915140,1736197844893,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.893",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915141,1736197844903,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.903",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915142,1736197844912,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.912",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915143,1736197844921,"fUST",-407.21288572,0.00019452,3,"2025-01-06T21:10:44.921",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915144,1736197844930,"fUST",-510.63637579,0.00019452,3,"2025-01-06T21:10:44.930",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915145,1736197844939,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.939",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915146,1736197844949,"fUST",-445.21348874,0.00019452,3,"2025-01-06T21:10:44.949",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915147,1736197844958,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.958",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915148,1736197844968,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.968",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915149,1736197844977,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.977",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915150,1736197844987,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915151,1736197844996,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:44.996",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915152,1736197845006,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.006",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915153,1736197845016,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.016",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915154,1736197845025,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.025",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915155,1736197845035,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.035",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915156,1736197845044,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.044",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915157,1736197845054,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915158,1736197845063,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915159,1736197845073,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915160,1736197845083,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915161,1736197845092,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915162,1736197845102,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.102",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915163,1736197845111,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.111",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915164,1736197845120,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.120",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915165,1736197845130,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.130",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915166,1736197845139,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.139",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915167,1736197845148,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.148",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915168,1736197845158,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.158",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915169,1736197845167,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.167",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915170,1736197845176,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.176",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915171,1736197845186,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.186",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915172,1736197845195,"fUST",-534.58633203,0.00019452,3,"2025-01-06T21:10:45.195",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915173,1736197845204,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.204",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915174,1736197845213,"fUST",-508.6375077,0.00019452,3,"2025-01-06T21:10:45.213",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915175,1736197845223,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.223",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915176,1736197845232,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.232",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915177,1736197845244,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.244",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915178,1736197845252,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.252",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915179,1736197845262,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.262",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915180,1736197845271,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.271",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915181,1736197845280,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.280",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915182,1736197845289,"fUST",-505.66,0.00019452,3,"2025-01-06T21:10:45.289",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915183,1736197845299,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.299",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915184,1736197845308,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.308",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915185,1736197845317,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.317",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915186,1736197845326,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.326",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915187,1736197845335,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.335",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915188,1736197845344,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.344",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915189,1736197845353,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.353",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915190,1736197845363,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.363",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915191,1736197845372,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.372",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915192,1736197845382,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.382",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915193,1736197845391,"fUST",-589.27335426,0.00019452,3,"2025-01-06T21:10:45.391",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915194,1736197845400,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.400",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915195,1736197845409,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.409",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915196,1736197845419,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.419",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915197,1736197845427,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.427",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915198,1736197845436,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.436",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915199,1736197845446,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.446",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915200,1736197845456,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.456",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915201,1736197845466,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.466",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915202,1736197845475,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.475",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915203,1736197845484,"fUST",-214.96614214,0.00019452,3,"2025-01-06T21:10:45.484",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915204,1736197845494,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.494",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915205,1736197845503,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.503",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915206,1736197845513,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.513",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915207,1736197845522,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.522",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915208,1736197845531,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.531",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915209,1736197845541,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.541",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915210,1736197845553,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.553",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915211,1736197845562,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.562",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915212,1736197845571,"fUST",-567.84928275,0.00019452,3,"2025-01-06T21:10:45.571",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915213,1736197845581,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.581",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915214,1736197845591,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.591",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915215,1736197845600,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.600",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915216,1736197845609,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.609",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915217,1736197845618,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.618",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915218,1736197845628,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.628",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915219,1736197845638,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.638",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915220,1736197845647,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.647",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915221,1736197845657,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.657",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915222,1736197845666,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.666",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915223,1736197845675,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.675",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915224,1736197845684,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.684",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915225,1736197845694,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.694",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915226,1736197845703,"fUST",-393.2309031,0.00019452,3,"2025-01-06T21:10:45.703",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915227,1736197845713,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.713",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915228,1736197845722,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.722",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915229,1736197845731,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.731",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915230,1736197845740,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.740",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915231,1736197845750,"fUST",-569.81,0.00019452,3,"2025-01-06T21:10:45.750",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915232,1736197845759,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.759",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915233,1736197845769,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.769",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915235,1736197845779,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915237,1736197845788,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.788",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915238,1736197845797,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.797",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915239,1736197845806,"fUST",-458.22297554,0.00019452,3,"2025-01-06T21:10:45.806",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915240,1736197845815,"fUST",-501.41270449,0.00019452,3,"2025-01-06T21:10:45.815",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915241,1736197845825,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.825",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915243,1736197845834,"fUST",-615.48952965,0.00019452,3,"2025-01-06T21:10:45.834",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915244,1736197845843,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.843",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915245,1736197845852,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915246,1736197845862,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.862",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915247,1736197845871,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.871",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915248,1736197845880,"fUST",-922.51,0.00019452,3,"2025-01-06T21:10:45.880",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915250,1736197845890,"fUST",-856.63,0.00019452,3,"2025-01-06T21:10:45.890",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915252,1736197845899,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.899",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915253,1736197845908,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.908",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915254,1736197845917,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.917",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915255,1736197845926,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.926",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915256,1736197845935,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.935",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915257,1736197845944,"fUST",-500.0,0.00019452,2,"2025-01-06T21:10:45.944",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915258,1736197845953,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.953",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915259,1736197845962,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.962",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915260,1736197845971,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915261,1736197845980,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.980",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915262,1736197845990,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915264,1736197845999,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:45.999",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915265,1736197846008,"fUST",-812.17,0.00019452,3,"2025-01-06T21:10:46.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915266,1736197846017,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.017",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915267,1736197846026,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915268,1736197846035,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.035",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915269,1736197846044,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.044",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915270,1736197846054,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915271,1736197846063,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915272,1736197846072,"fUST",-579.79,0.00019452,3,"2025-01-06T21:10:46.072",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915273,1736197846081,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.081",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915274,1736197846091,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.091",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915275,1736197846100,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.100",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915277,1736197846109,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.109",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915279,1736197846118,"fUST",-231.62664215,0.00019452,3,"2025-01-06T21:10:46.118",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915280,1736197846127,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.127",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915281,1736197846137,"fUST",-5588.04,0.00019452,3,"2025-01-06T21:10:46.137",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915282,1736197846146,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.146",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915283,1736197846155,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.155",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915284,1736197846164,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.164",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915285,1736197846174,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.174",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915286,1736197846183,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915287,1736197846193,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.193",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915288,1736197846203,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.203",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915290,1736197846212,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.212",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915291,1736197846222,"fUST",-521.35,0.00019452,3,"2025-01-06T21:10:46.222",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915292,1736197846231,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.231",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915293,1736197846241,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.241",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915294,1736197846251,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.251",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915295,1736197846260,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.260",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915297,1736197846270,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.270",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915298,1736197846279,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.279",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915299,1736197846288,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.288",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915300,1736197846297,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.297",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915301,1736197846307,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.307",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915302,1736197846317,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.317",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915303,1736197846327,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.327",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915304,1736197846336,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.336",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915305,1736197846345,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.345",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915306,1736197846354,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.354",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915307,1736197846364,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.364",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915308,1736197846373,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.373",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915309,1736197846382,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.382",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915310,1736197846392,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.392",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915311,1736197846402,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.402",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915312,1736197846411,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.411",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915313,1736197846420,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.420",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915314,1736197846430,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.430",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915315,1736197846440,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.440",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915316,1736197846449,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.449",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915317,1736197846458,"fUST",-553.86,0.00019452,3,"2025-01-06T21:10:46.458",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915318,1736197846467,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.467",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915319,1736197846476,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.476",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915320,1736197846485,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.485",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915321,1736197846495,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.495",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915322,1736197846504,"fUST",-815.47,0.00019452,3,"2025-01-06T21:10:46.504",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915323,1736197846513,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.513",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915324,1736197846522,"fUST",-452.39442736,0.00019452,3,"2025-01-06T21:10:46.522",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915325,1736197846531,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.531",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915326,1736197846540,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.540",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915327,1736197846554,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.554",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915328,1736197846563,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.563",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915329,1736197846572,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.572",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915330,1736197846581,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.581",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915331,1736197846591,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.591",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915332,1736197846600,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.600",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915333,1736197846609,"fUST",-371.35201545,0.00019452,3,"2025-01-06T21:10:46.609",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915334,1736197846619,"fUST",-504.3404802,0.00019452,3,"2025-01-06T21:10:46.619",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915335,1736197846629,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.629",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915336,1736197846639,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.639",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915337,1736197846648,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.648",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915338,1736197846658,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.658",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915339,1736197846667,"fUST",-749.12,0.00019452,3,"2025-01-06T21:10:46.667",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915340,1736197846677,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.677",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915341,1736197846686,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.686",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915342,1736197846697,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.697",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915343,1736197846815,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.815",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915344,1736197846825,"fUST",-501.34902116,0.00019452,3,"2025-01-06T21:10:46.825",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915345,1736197846834,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.834",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915346,1736197846844,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.844",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915347,1736197846853,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.853",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915348,1736197846863,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.863",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915349,1736197846872,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.872",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915350,1736197846882,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915351,1736197846891,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915352,1736197846900,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.900",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915353,1736197846909,"fUST",-513.92165584,0.00019452,3,"2025-01-06T21:10:46.909",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915354,1736197846919,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.919",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915355,1736197846928,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.928",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915356,1736197846937,"fUST",-547.82322841,0.00019452,3,"2025-01-06T21:10:46.937",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915357,1736197846945,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.945",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915358,1736197846954,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.954",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915359,1736197846963,"fUST",-399.60633786,0.00019452,3,"2025-01-06T21:10:46.963",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915360,1736197846972,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.972",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915361,1736197846982,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.982",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915362,1736197846991,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:46.991",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915363,1736197847000,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.000",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915364,1736197847009,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.009",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915365,1736197847018,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.018",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915366,1736197847027,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.027",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915367,1736197847036,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.036",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915368,1736197847045,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.045",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915369,1736197847054,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915370,1736197847064,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.064",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915371,1736197847073,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915372,1736197847082,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.082",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915373,1736197847091,"fUST",-452.69996238,0.00019452,3,"2025-01-06T21:10:47.091",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915374,1736197847100,"fUST",-436.75687464,0.00019452,3,"2025-01-06T21:10:47.100",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915375,1736197847109,"fUST",-576.24509735,0.00019452,3,"2025-01-06T21:10:47.109",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915376,1736197847118,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.118",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915377,1736197847127,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.127",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915378,1736197847137,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.137",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915379,1736197847147,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.147",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915380,1736197847156,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.156",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915381,1736197847165,"fUST",-486.53455558,0.00019452,3,"2025-01-06T21:10:47.165",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915382,1736197847174,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.174",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915383,1736197847183,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915384,1736197847192,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.192",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915385,1736197847201,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915386,1736197847212,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.212",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915387,1736197847221,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.221",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915388,1736197847230,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.230",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915389,1736197847238,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915390,1736197847247,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915391,1736197847255,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.255",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915392,1736197847264,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.264",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915393,1736197847274,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.274",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915394,1736197847283,"fUST",-614.3814154,0.00019452,3,"2025-01-06T21:10:47.283",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915395,1736197847292,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.292",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915396,1736197847302,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.302",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915397,1736197847311,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915398,1736197847320,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.320",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915399,1736197847330,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.330",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915400,1736197847339,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915401,1736197847348,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915402,1736197847358,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.358",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915403,1736197847367,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.367",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915404,1736197847377,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.377",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915405,1736197847386,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.386",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915406,1736197847395,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915407,1736197847404,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915408,1736197847413,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.413",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915409,1736197847422,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.422",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915410,1736197847432,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.432",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915411,1736197847441,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.441",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915412,1736197847451,"fUST",-556.08416536,0.00019452,3,"2025-01-06T21:10:47.451",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915413,1736197847460,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.460",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915414,1736197847469,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.469",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915415,1736197847479,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.479",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915416,1736197847488,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.488",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915417,1736197847497,"fUST",-207.11965191,0.00019452,3,"2025-01-06T21:10:47.497",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915418,1736197847506,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915419,1736197847516,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.516",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915420,1736197847525,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915421,1736197847535,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.535",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915422,1736197847544,"fUST",-527.51728702,0.00019452,3,"2025-01-06T21:10:47.544",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915423,1736197847557,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915424,1736197847567,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.567",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915425,1736197847576,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.576",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915426,1736197847585,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.585",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915427,1736197847596,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.596",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915428,1736197847605,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.605",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915429,1736197847614,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.614",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915430,1736197847623,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.623",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915431,1736197847635,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.635",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915432,1736197847644,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.644",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915433,1736197847654,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.654",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915434,1736197847664,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915435,1736197847674,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.674",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915436,1736197847683,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.683",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915437,1736197847694,"fUST",-1096.41,0.00019452,2,"2025-01-06T21:10:47.694",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915438,1736197847703,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.703",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915439,1736197847713,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.713",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915440,1736197847723,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.723",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915441,1736197847732,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.732",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915442,1736197847742,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.742",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915443,1736197847751,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.751",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915444,1736197847760,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.760",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915445,1736197847770,"fUST",-1938.09,0.00019452,3,"2025-01-06T21:10:47.770",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915446,1736197847779,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915447,1736197847789,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.789",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915448,1736197847798,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.798",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915449,1736197847807,"fUST",-664.92,0.00019452,3,"2025-01-06T21:10:47.807",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915450,1736197847817,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.817",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915451,1736197847826,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.826",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915452,1736197847835,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.835",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915453,1736197847844,"fUST",-1072.12,0.00019452,3,"2025-01-06T21:10:47.844",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915454,1736197847853,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.853",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915455,1736197847862,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.862",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915456,1736197847877,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.877",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915457,1736197847891,"fUST",-215.804611,0.00019452,2,"2025-01-06T21:10:47.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915458,1736197847904,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.904",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915459,1736197847915,"fUST",-742.95,0.00019452,3,"2025-01-06T21:10:47.915",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915460,1736197847928,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.928",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915461,1736197847940,"fUST",-215.804611,0.00019452,2,"2025-01-06T21:10:47.940",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915462,1736197847955,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.955",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915463,1736197847967,"fUST",-900.86,0.00019452,3,"2025-01-06T21:10:47.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915464,1736197847981,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.981",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915465,1736197847996,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:47.996",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915466,1736197848008,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915467,1736197848020,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.020",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915468,1736197848032,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.032",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915469,1736197848048,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.048",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915470,1736197848061,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.061",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915471,1736197848074,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.074",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915472,1736197848085,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.085",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915473,1736197848098,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.098",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915474,1736197848110,"fUST",-509.23511749,0.00019452,3,"2025-01-06T21:10:48.110",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915475,1736197848123,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.123",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915476,1736197848137,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.137",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915477,1736197848150,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.150",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915478,1736197848164,"fUST",-599.55,0.00019452,3,"2025-01-06T21:10:48.164",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915479,1736197848179,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.179",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915480,1736197848191,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.191",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915481,1736197848202,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.202",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915482,1736197848213,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.213",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915483,1736197848227,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.227",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915484,1736197848241,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.241",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915485,1736197848254,"fUST",-1746.92,0.00019452,3,"2025-01-06T21:10:48.254",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915486,1736197848266,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.266",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915487,1736197848277,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915488,1736197848290,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.290",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915489,1736197848301,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.301",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915490,1736197848312,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.312",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915491,1736197848324,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915492,1736197848335,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.335",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915493,1736197848347,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.347",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915494,1736197848359,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.359",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915495,1736197848370,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.370",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915496,1736197848382,"fUST",-542.24,0.00019452,3,"2025-01-06T21:10:48.382",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915497,1736197848394,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.394",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915498,1736197848406,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.406",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915499,1736197848418,"fUST",-503.42550285,0.00019452,3,"2025-01-06T21:10:48.418",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915500,1736197848429,"fUST",-2107.97,0.00019452,3,"2025-01-06T21:10:48.429",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915501,1736197848441,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.441",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915502,1736197848453,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.453",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915503,1736197848465,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.465",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915504,1736197848476,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.476",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915505,1736197848488,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.488",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915506,1736197848499,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.499",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915507,1736197848511,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.511",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915508,1736197848523,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.523",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915509,1736197848535,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.535",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915510,1736197848548,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.548",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915511,1736197848562,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.562",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915512,1736197848574,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.574",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915513,1736197848586,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.586",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915514,1736197848599,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.599",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915515,1736197848610,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.610",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915516,1736197848624,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.624",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915517,1736197848637,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.637",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915518,1736197848649,"fUST",-2449.04,0.00019452,3,"2025-01-06T21:10:48.649",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915519,1736197848662,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.662",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915520,1736197848674,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.674",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915521,1736197848686,"fUST",-1172.05,0.00019452,3,"2025-01-06T21:10:48.686",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915522,1736197848701,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.701",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915523,1736197848715,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915524,1736197848730,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.730",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915525,1736197848742,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.742",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915526,1736197848757,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.757",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915527,1736197848769,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.769",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915528,1736197848781,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.781",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915529,1736197848793,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.793",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915530,1736197848805,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.805",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915531,1736197848817,"fUST",-1000.0,0.00019452,7,"2025-01-06T21:10:48.817",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915532,1736197848828,"fUST",-998.55,0.00019452,3,"2025-01-06T21:10:48.828",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915533,1736197848840,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.840",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915534,1736197848852,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915535,1736197848864,"fUST",-958.94,0.00019452,3,"2025-01-06T21:10:48.864",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915536,1736197848876,"fUST",-1116.29,0.00019452,3,"2025-01-06T21:10:48.876",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915537,1736197848888,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915538,1736197848900,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.900",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915539,1736197848911,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.911",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915540,1736197848923,"fUST",-1124.11,0.00019452,3,"2025-01-06T21:10:48.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915541,1736197848935,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.935",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915542,1736197848946,"fUST",-23888.0,0.00019452,3,"2025-01-06T21:10:48.946",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915543,1736197848959,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.959",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915544,1736197848971,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:48.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915545,1736197848983,"fUST",-988.18,0.00019452,3,"2025-01-06T21:10:48.983",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915546,1736197848994,"fUST",-6156.69,0.00019452,3,"2025-01-06T21:10:48.994",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915547,1736197849006,"fUST",-3244.07,0.00019452,3,"2025-01-06T21:10:49.006",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915548,1736197849018,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.018",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915549,1736197849029,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.029",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915550,1736197849041,"fUST",-541.29734153,0.00019452,3,"2025-01-06T21:10:49.041",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915551,1736197849052,"fUST",-956.47,0.00019452,3,"2025-01-06T21:10:49.052",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915552,1736197849064,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.064",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915553,1736197849075,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.075",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915554,1736197849087,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.087",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915555,1736197849098,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.098",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915556,1736197849110,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.110",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915557,1736197849123,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.123",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915558,1736197849135,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.135",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915559,1736197849148,"fUST",-703.42,0.00019452,3,"2025-01-06T21:10:49.148",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915560,1736197849159,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.159",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915561,1736197849168,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.168",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915562,1736197849178,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.178",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915563,1736197849187,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.187",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915564,1736197849196,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.196",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915565,1736197849205,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.205",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915566,1736197849215,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.215",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915567,1736197849409,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.409",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915568,1736197849421,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.421",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915569,1736197849431,"fUST",-2430.47,0.00019452,3,"2025-01-06T21:10:49.431",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915570,1736197849440,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.440",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915571,1736197849450,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.450",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915572,1736197849460,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.460",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915573,1736197849469,"fUST",-1080.09,0.00019452,3,"2025-01-06T21:10:49.469",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915574,1736197849479,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.479",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915575,1736197849489,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.489",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915576,1736197849498,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.498",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915577,1736197849508,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.508",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915578,1736197849517,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.517",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915579,1736197849527,"fUST",-872.1,0.00019452,3,"2025-01-06T21:10:49.527",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915580,1736197849536,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.536",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915581,1736197849546,"fUST",-3233.3,0.00019452,3,"2025-01-06T21:10:49.546",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915582,1736197849560,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.560",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915583,1736197849570,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.570",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915584,1736197849579,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.579",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915585,1736197849588,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.588",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915586,1736197849598,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.598",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915587,1736197849607,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.607",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915588,1736197849617,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.617",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915589,1736197849627,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.627",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915590,1736197849637,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.637",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915591,1736197849646,"fUST",-840.07,0.00019452,3,"2025-01-06T21:10:49.646",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915592,1736197849655,"fUST",-189.305384,0.00019452,2,"2025-01-06T21:10:49.655",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915593,1736197849664,"fUST",-500.0,0.00019452,3,"2025-01-06T21:10:49.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915594,1736197849674,"fUST",-189.305384,0.00019452,2,"2025-01-06T21:10:49.674",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915595,1736197849683,"fUST",-575.99,0.00019452,3,"2025-01-06T21:10:49.683",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915596,1736197849692,"fUST",-3785.69,0.00019452,3,"2025-01-06T21:10:49.692",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915597,1736197849702,"fUST",-173.1993035,0.00019473,2,"2025-01-06T21:10:49.702",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915598,1736197849712,"fUST",-500.0,0.00019473,2,"2025-01-06T21:10:49.712",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915599,1736197849722,"fUST",-500.0,0.00019473,2,"2025-01-06T21:10:49.722",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915600,1736197849731,"fUST",-500.0,0.00019473,2,"2025-01-06T21:10:49.731",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915601,1736197849740,"fUST",-151.0,0.000195,2,"2025-01-06T21:10:49.740",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915602,1736197849750,"fUST",-352.9020598,0.000195,2,"2025-01-06T21:10:49.750",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915603,1736197849759,"fUST",-151.0,0.000196,2,"2025-01-06T21:10:49.759",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915604,1736197849768,"fUST",-151.0,0.000197,2,"2025-01-06T21:10:49.768",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915605,1736197849778,"fUST",-1006.10111846,0.00019721,2,"2025-01-06T21:10:49.778",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915606,1736197849787,"fUST",-1000.0,0.00019721,2,"2025-01-06T21:10:49.787",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915607,1736197849796,"fUST",-151.0,0.00019726,2,"2025-01-06T21:10:49.796",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915608,1736197849806,"fUST",-170.63985,0.00019726,2,"2025-01-06T21:10:49.806",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915609,1736197849816,"fUST",-170.63985,0.00019726,2,"2025-01-06T21:10:49.816",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915610,1736197849825,"fUST",-151.0,0.00019726,2,"2025-01-06T21:10:49.825",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915611,1736197849834,"fUST",-151.0,0.00019726,2,"2025-01-06T21:10:49.834",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915612,1736197849843,"fUST",-151.0,0.00019726,2,"2025-01-06T21:10:49.843",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915613,1736197849852,"fUST",-500.0,0.00019726,5,"2025-01-06T21:10:49.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915614,1736197849862,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.862",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915615,1736197849871,"fUST",-385.40429811,0.00019726,3,"2025-01-06T21:10:49.871",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915616,1736197849882,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915617,1736197849891,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915618,1736197849901,"fUST",-570.6874675,0.00019726,3,"2025-01-06T21:10:49.901",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915619,1736197849912,"fUST",-500.0,0.00019726,2,"2025-01-06T21:10:49.912",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915620,1736197849921,"fUST",-648.25325593,0.00019726,2,"2025-01-06T21:10:49.921",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915621,1736197849930,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.930",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915622,1736197849939,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.939",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915623,1736197849949,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.949",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915624,1736197849958,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.958",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915625,1736197849967,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915626,1736197849977,"fUST",-597.2489381,0.00019726,3,"2025-01-06T21:10:49.977",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915627,1736197849986,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:49.986",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915628,1736197849995,"fUST",-433.11938366,0.00019726,2,"2025-01-06T21:10:49.995",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915629,1736197850005,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.005",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915630,1736197850014,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.014",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915631,1736197850023,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.023",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915632,1736197850032,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.032",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915633,1736197850041,"fUST",-188.0,0.00019726,2,"2025-01-06T21:10:50.041",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915634,1736197850051,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.051",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915635,1736197850059,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.059",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915636,1736197850068,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.068",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915637,1736197850079,"fUST",-173.57957309,0.00019726,3,"2025-01-06T21:10:50.079",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915638,1736197850088,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.088",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915639,1736197850097,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.097",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915640,1736197850107,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.107",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915641,1736197850116,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.116",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915642,1736197850125,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.125",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915643,1736197850134,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.134",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915644,1736197850144,"fUST",-518.36596058,0.00019726,3,"2025-01-06T21:10:50.144",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915645,1736197850153,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.153",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915646,1736197850162,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.162",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915647,1736197850171,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.171",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915648,1736197850180,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.180",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915649,1736197850189,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.189",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915650,1736197850199,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.199",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915651,1736197850209,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.209",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915652,1736197850218,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.218",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915653,1736197850227,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.227",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915654,1736197850236,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.236",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915655,1736197850245,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.245",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915656,1736197850254,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.254",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915657,1736197850264,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.264",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915658,1736197850273,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.273",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915659,1736197850283,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.283",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915660,1736197850292,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.292",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915661,1736197850301,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.301",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915662,1736197850311,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915663,1736197850321,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.321",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915664,1736197850330,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.330",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915665,1736197850339,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915666,1736197850348,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915667,1736197850358,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.358",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915668,1736197850367,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.367",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915669,1736197850376,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.376",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915670,1736197850386,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.386",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915671,1736197850395,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915672,1736197850404,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915673,1736197850413,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.413",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915674,1736197850422,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.422",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915675,1736197850431,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.431",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915676,1736197850440,"fUST",-568.959904,0.00019726,3,"2025-01-06T21:10:50.440",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915677,1736197850449,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.449",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915678,1736197850460,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.460",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915679,1736197850469,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.469",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915680,1736197850479,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.479",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915681,1736197850488,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.488",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915682,1736197850498,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.498",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915683,1736197850507,"fUST",-356.46611575,0.00019726,3,"2025-01-06T21:10:50.507",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915684,1736197850516,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.516",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915685,1736197850525,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915686,1736197850534,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915687,1736197850543,"fUST",-620.5564459,0.00019726,3,"2025-01-06T21:10:50.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915688,1736197850555,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.555",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915689,1736197850564,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.564",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915690,1736197850574,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.574",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915691,1736197850583,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.583",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915692,1736197850594,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.594",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915693,1736197850603,"fUST",-469.87575154,0.00019726,3,"2025-01-06T21:10:50.603",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915694,1736197850612,"fUST",-505.66,0.00019726,3,"2025-01-06T21:10:50.612",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915695,1736197850620,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.620",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915696,1736197850633,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.633",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915697,1736197850642,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.642",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915698,1736197850651,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.651",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915699,1736197850660,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.660",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915700,1736197850669,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.669",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915701,1736197850678,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.678",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915702,1736197850687,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915703,1736197850696,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.696",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915704,1736197850710,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.710",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915705,1736197850721,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.721",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915706,1736197850731,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.731",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915707,1736197850741,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.741",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915708,1736197850750,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.750",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915709,1736197850760,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.760",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915710,1736197850769,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.769",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915711,1736197850779,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915712,1736197850788,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.788",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915713,1736197850797,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.797",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915714,1736197850806,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.806",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915715,1736197850815,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.815",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915716,1736197850824,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.824",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915717,1736197850833,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.833",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915718,1736197850842,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.842",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915719,1736197850852,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915720,1736197850861,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.861",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915721,1736197850870,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.870",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915722,1736197850879,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915723,1736197850888,"fUST",-165.93529645,0.00019726,3,"2025-01-06T21:10:50.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915724,1736197850897,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.897",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915725,1736197850906,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.906",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915726,1736197850916,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.916",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915727,1736197850925,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.925",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915728,1736197850934,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.934",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915729,1736197850944,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.944",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915730,1736197850953,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.953",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915731,1736197850962,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.962",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915732,1736197850971,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915733,1736197850980,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.980",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915734,1736197850989,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.989",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915735,1736197850998,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:50.998",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915736,1736197851008,"fUST",-569.81,0.00019726,3,"2025-01-06T21:10:51.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915737,1736197851017,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.017",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915738,1736197851026,"fUST",-423.15890282,0.00019726,3,"2025-01-06T21:10:51.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915739,1736197851036,"fUST",-288.44,0.00019726,3,"2025-01-06T21:10:51.036",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915740,1736197851045,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.045",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915741,1736197851054,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915742,1736197851064,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.064",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915743,1736197851073,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915744,1736197851083,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915745,1736197851092,"fUST",-281.89186161,0.00019726,3,"2025-01-06T21:10:51.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915746,1736197851101,"fUST",-922.51,0.00019726,3,"2025-01-06T21:10:51.101",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915747,1736197851111,"fUST",-856.63,0.00019726,3,"2025-01-06T21:10:51.111",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915748,1736197851120,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.120",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915749,1736197851130,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.130",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915750,1736197851140,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.140",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915751,1736197851149,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.149",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915752,1736197851159,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.159",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915753,1736197851168,"fUST",-500.0,0.00019726,2,"2025-01-06T21:10:51.168",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915754,1736197851178,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.178",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915755,1736197851187,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.187",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915756,1736197851196,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.196",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915757,1736197851207,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.207",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915758,1736197851216,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.216",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915759,1736197851228,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.228",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915760,1736197851238,"fUST",-812.17,0.00019726,3,"2025-01-06T21:10:51.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915761,1736197851247,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915762,1736197851257,"fUST",-253.85853268,0.00019726,3,"2025-01-06T21:10:51.257",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915763,1736197851267,"fUST",-531.09373918,0.00019726,3,"2025-01-06T21:10:51.267",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915764,1736197851276,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.276",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915765,1736197851286,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.286",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915766,1736197851295,"fUST",-579.79,0.00019726,3,"2025-01-06T21:10:51.295",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915767,1736197851306,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.306",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915768,1736197851315,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.315",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915769,1736197851324,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915770,1736197851334,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.334",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915771,1736197851343,"fUST",-5588.04,0.00019726,3,"2025-01-06T21:10:51.343",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915772,1736197851352,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.352",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915773,1736197851362,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.362",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915774,1736197851371,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.371",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915775,1736197851381,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.381",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915776,1736197851391,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.391",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915777,1736197851400,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.400",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915778,1736197851409,"fUST",-356.93649313,0.00019726,3,"2025-01-06T21:10:51.409",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915779,1736197851418,"fUST",-521.35,0.00019726,3,"2025-01-06T21:10:51.418",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915780,1736197851428,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.428",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915781,1736197851436,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.436",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915782,1736197851446,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.446",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915783,1736197851455,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.455",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915784,1736197851465,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.465",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915785,1736197851474,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.474",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915786,1736197851483,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.483",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915787,1736197851492,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.492",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915788,1736197851502,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.502",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915789,1736197851511,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.511",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915790,1736197851520,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.520",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915791,1736197851530,"fUST",-557.68991315,0.00019726,3,"2025-01-06T21:10:51.530",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915792,1736197851539,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.539",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915793,1736197851551,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.551",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915794,1736197851561,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.561",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915795,1736197851570,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.570",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915796,1736197851579,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.579",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915797,1736197851588,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.588",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915798,1736197851598,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.598",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915799,1736197851607,"fUST",-553.86,0.00019726,3,"2025-01-06T21:10:51.607",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915800,1736197851617,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.617",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915801,1736197851629,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.629",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915802,1736197851639,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.639",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915803,1736197851648,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.648",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915804,1736197851657,"fUST",-815.47,0.00019726,3,"2025-01-06T21:10:51.657",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915805,1736197851667,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.667",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915806,1736197851676,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.676",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915807,1736197851686,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.686",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915808,1736197851696,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.696",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915809,1736197851705,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.705",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915810,1736197851716,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.716",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915811,1736197851726,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.726",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915812,1736197851736,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.736",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915813,1736197851745,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.745",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915814,1736197851755,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.755",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915815,1736197851764,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.764",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915816,1736197851775,"fUST",-749.12,0.00019726,3,"2025-01-06T21:10:51.775",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915817,1736197851784,"fUST",-512.78567916,0.00019726,3,"2025-01-06T21:10:51.784",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915818,1736197851794,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.794",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915819,1736197851803,"fUST",-626.71213787,0.00019726,3,"2025-01-06T21:10:51.803",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915820,1736197851813,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.813",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915821,1736197851822,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.822",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915822,1736197851831,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.831",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915823,1736197851840,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.840",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915824,1736197851850,"fUST",-492.85407382,0.00019726,3,"2025-01-06T21:10:51.850",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915825,1736197851859,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.859",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915826,1736197851868,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.868",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915827,1736197851878,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.878",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915828,1736197851887,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.887",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915829,1736197851896,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.896",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915830,1736197851905,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.905",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915831,1736197851914,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.914",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915832,1736197851923,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915833,1736197851933,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.933",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915834,1736197851942,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.942",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915835,1736197851952,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.952",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915836,1736197851961,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.961",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915837,1736197851971,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915838,1736197851980,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.980",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915839,1736197851989,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.989",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915840,1736197851998,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:51.998",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915841,1736197852007,"fUST",-645.60074287,0.00019726,3,"2025-01-06T21:10:52.007",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915842,1736197852016,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.016",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915843,1736197852025,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.025",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915844,1736197852034,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.034",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915845,1736197852043,"fUST",-340.27349244,0.00019726,3,"2025-01-06T21:10:52.043",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915846,1736197852053,"fUST",-502.32234435,0.00019726,3,"2025-01-06T21:10:52.053",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915847,1736197852062,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.062",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915848,1736197852071,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.071",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915849,1736197852080,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.080",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915850,1736197852089,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.089",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915851,1736197852098,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.098",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915852,1736197852107,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.107",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915853,1736197852116,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.116",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915854,1736197852125,"fUST",-392.98716277,0.00019726,3,"2025-01-06T21:10:52.125",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915855,1736197852134,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.134",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915856,1736197852143,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.143",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915857,1736197852153,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.153",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915858,1736197852162,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.162",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915859,1736197852172,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.172",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915860,1736197852181,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.181",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915861,1736197852190,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.190",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915862,1736197852199,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.199",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915863,1736197852210,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.210",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915864,1736197852219,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.219",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915865,1736197852229,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915866,1736197852238,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915867,1736197852247,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915868,1736197852256,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.256",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915869,1736197852265,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.265",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915870,1736197852275,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915871,1736197852284,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.284",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915872,1736197852293,"fUST",-169.53224849,0.00019726,3,"2025-01-06T21:10:52.293",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915873,1736197852303,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.303",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915874,1736197852312,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.312",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915875,1736197852322,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.322",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915876,1736197852331,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.331",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915877,1736197852341,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.341",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915878,1736197852351,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.351",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915879,1736197852360,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.360",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915880,1736197852483,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.483",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915881,1736197852523,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.523",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915882,1736197852533,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.533",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915883,1736197852543,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915884,1736197852557,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915885,1736197852566,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.566",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915886,1736197852576,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.576",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915887,1736197852585,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.585",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915888,1736197852596,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.596",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915889,1736197852606,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.606",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915890,1736197852615,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.615",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915891,1736197852626,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.626",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915892,1736197852635,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.635",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915893,1736197852645,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.645",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915894,1736197852655,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.655",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915895,1736197852664,"fUST",-646.83756243,0.00019726,3,"2025-01-06T21:10:52.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915896,1736197852674,"fUST",-1096.41,0.00019726,2,"2025-01-06T21:10:52.674",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915897,1736197852683,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.683",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915898,1736197852694,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.694",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915899,1736197852704,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.704",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915900,1736197852715,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915901,1736197852724,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915902,1736197852734,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.734",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915903,1736197852744,"fUST",-1938.09,0.00019726,3,"2025-01-06T21:10:52.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915904,1736197852753,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.753",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915905,1736197852763,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.763",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915906,1736197852772,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.772",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915907,1736197852781,"fUST",-664.92,0.00019726,3,"2025-01-06T21:10:52.781",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915908,1736197852792,"fUST",-522.92630477,0.00019726,3,"2025-01-06T21:10:52.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915909,1736197852801,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.801",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915910,1736197852810,"fUST",-478.84774054,0.00019726,3,"2025-01-06T21:10:52.810",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915911,1736197852820,"fUST",-1072.12,0.00019726,3,"2025-01-06T21:10:52.820",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915912,1736197852829,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:52.829",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915913,1736197852838,"fUST",-341.5770432,0.00019726,3,"2025-01-06T21:10:52.838",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915914,1736197853477,"fUST",-296.40396827,0.00019078,2,"2025-01-06T21:10:53.477",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915915,1736197853486,"fUST",-500.0,0.00019178,2,"2025-01-06T21:10:53.486",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915916,1736197853495,"fUST",-189.305384,0.00019452,2,"2025-01-06T21:10:53.495",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915917,1736197853504,"fUST",-120.10189681,0.00019452,2,"2025-01-06T21:10:53.504",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915918,1736197853515,"fUST",-69.20348719,0.00019452,2,"2025-01-06T21:10:53.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915919,1736197853525,"fUST",-158.4229568,0.00019726,3,"2025-01-06T21:10:53.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915920,1736197853534,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915921,1736197853544,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.544",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915922,1736197853557,"fUST",-153.76151227,0.00019726,2,"2025-01-06T21:10:53.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915923,1736197853569,"fUST",-62.04309873,0.00019726,2,"2025-01-06T21:10:53.569",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915924,1736197853578,"fUST",-742.95,0.00019726,3,"2025-01-06T21:10:53.578",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915925,1736197853587,"fUST",-215.804611,0.00019726,2,"2025-01-06T21:10:53.587",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915926,1736197853598,"fUST",-435.07051644,0.00019726,3,"2025-01-06T21:10:53.598",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915927,1736197853610,"fUST",-64.92948356,0.00019726,3,"2025-01-06T21:10:53.610",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915928,1736197853620,"fUST",-215.804611,0.00019726,2,"2025-01-06T21:10:53.620",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915929,1736197853630,"fUST",-215.804611,0.00019726,2,"2025-01-06T21:10:53.630",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915930,1736197853639,"fUST",-30.06129444,0.00019726,3,"2025-01-06T21:10:53.639",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915931,1736197853656,"fUST",-469.93870556,0.00019726,3,"2025-01-06T21:10:53.656",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915932,1736197853666,"fUST",-900.86,0.00019726,3,"2025-01-06T21:10:53.666",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915933,1736197853675,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.675",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915934,1736197853685,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.685",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915935,1736197853696,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.696",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915936,1736197853707,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.707",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915937,1736197853717,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.717",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915938,1736197853727,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.727",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915939,1736197853737,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.737",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915940,1736197853747,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.747",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915941,1736197853756,"fUST",-523.6106149,0.00019726,3,"2025-01-06T21:10:53.756",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915942,1736197853765,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.765",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915943,1736197853775,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.775",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915944,1736197853784,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.784",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915945,1736197853794,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.794",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915946,1736197853803,"fUST",-599.55,0.00019726,3,"2025-01-06T21:10:53.803",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915947,1736197853812,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.812",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915948,1736197853821,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.821",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915949,1736197853831,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.831",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915950,1736197853839,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.839",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915951,1736197853849,"fUST",-389.80150154,0.00019726,3,"2025-01-06T21:10:53.849",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915952,1736197853858,"fUST",-1746.92,0.00019726,3,"2025-01-06T21:10:53.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915953,1736197853867,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915954,1736197853876,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.876",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915955,1736197853886,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.886",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915956,1736197853895,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.895",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915957,1736197853904,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.904",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915958,1736197853913,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.913",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915959,1736197853923,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915960,1736197853932,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.932",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915961,1736197853941,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.941",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915962,1736197853951,"fUST",-542.24,0.00019726,3,"2025-01-06T21:10:53.951",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915963,1736197853961,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.961",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915964,1736197853970,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.970",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915965,1736197853980,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:53.980",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915966,1736197853990,"fUST",-2107.97,0.00019726,3,"2025-01-06T21:10:53.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915967,1736197854000,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.000",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915968,1736197854009,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.009",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915969,1736197854019,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.019",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915970,1736197854029,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.029",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915971,1736197854038,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.038",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915972,1736197854048,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.048",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915973,1736197854058,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.058",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915974,1736197854067,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.067",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915975,1736197854076,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.076",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915976,1736197854086,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.086",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915977,1736197854095,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.095",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915978,1736197854105,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.105",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915979,1736197854114,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.114",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915980,1736197854124,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.124",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915981,1736197854133,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.133",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915982,1736197854143,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.143",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915983,1736197854153,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.153",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915984,1736197854163,"fUST",-2449.04,0.00019726,3,"2025-01-06T21:10:54.163",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915985,1736197854172,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.172",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915986,1736197854182,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.182",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915987,1736197854191,"fUST",-1172.05,0.00019726,3,"2025-01-06T21:10:54.191",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915988,1736197854201,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915989,1736197854211,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.211",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915990,1736197854220,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.220",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915991,1736197854229,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915992,1736197854239,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.239",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915993,1736197854248,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.248",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915994,1736197854257,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.257",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915995,1736197854267,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.267",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915996,1736197854276,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.276",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915997,1736197854285,"fUST",-1000.0,0.00019726,7,"2025-01-06T21:10:54.285",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915998,1736197854295,"fUST",-998.55,0.00019726,3,"2025-01-06T21:10:54.295",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347915999,1736197854305,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.305",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916000,1736197854314,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.314",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916001,1736197854323,"fUST",-958.94,0.00019726,3,"2025-01-06T21:10:54.323",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916002,1736197854333,"fUST",-1116.29,0.00019726,3,"2025-01-06T21:10:54.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916003,1736197854342,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.342",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916004,1736197854352,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.352",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916005,1736197854361,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.361",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916006,1736197854371,"fUST",-1124.11,0.00019726,3,"2025-01-06T21:10:54.371",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916007,1736197854381,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.381",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916008,1736197854391,"fUST",-23888.0,0.00019726,3,"2025-01-06T21:10:54.391",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916009,1736197854399,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.399",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916010,1736197854408,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.408",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916011,1736197854416,"fUST",-988.18,0.00019726,3,"2025-01-06T21:10:54.416",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916012,1736197854425,"fUST",-6156.69,0.00019726,3,"2025-01-06T21:10:54.425",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916013,1736197854435,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.435",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916014,1736197854477,"fUST",-3244.07,0.00019726,3,"2025-01-06T21:10:54.477",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916015,1736197854487,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.487",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916016,1736197854496,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916017,1736197854505,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.505",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916018,1736197854515,"fUST",-956.47,0.00019726,3,"2025-01-06T21:10:54.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916019,1736197854524,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916020,1736197854533,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.533",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916021,1736197854543,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916022,1736197854557,"fUST",-286.00036671,0.00019726,3,"2025-01-06T21:10:54.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916023,1736197854567,"fUST",-637.75,0.00019726,3,"2025-01-06T21:10:54.567",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916024,1736197854576,"fUST",-703.42,0.00019726,3,"2025-01-06T21:10:54.576",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916025,1736197854585,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.585",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916026,1736197854595,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.595",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916027,1736197854604,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.604",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916028,1736197854613,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.613",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916029,1736197854622,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.622",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916030,1736197854635,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.635",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916031,1736197854644,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.644",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916032,1736197854653,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.653",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916033,1736197854662,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.662",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916034,1736197854674,"fUST",-2430.47,0.00019726,3,"2025-01-06T21:10:54.674",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916035,1736197854684,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.684",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916036,1736197854695,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.695",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916037,1736197854704,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.704",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916038,1736197854715,"fUST",-1080.09,0.00019726,3,"2025-01-06T21:10:54.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916039,1736197854724,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916040,1736197854734,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.734",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916041,1736197854743,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.743",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916042,1736197854755,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.755",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916043,1736197854764,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.764",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916044,1736197854773,"fUST",-872.1,0.00019726,3,"2025-01-06T21:10:54.773",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916045,1736197854783,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.783",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916046,1736197854792,"fUST",-3233.3,0.00019726,3,"2025-01-06T21:10:54.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916047,1736197854801,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.801",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916048,1736197854811,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.811",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916049,1736197854820,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.820",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916050,1736197854830,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.830",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916051,1736197854840,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.840",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916052,1736197854849,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.849",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916053,1736197854858,"fUST",-396.91092543,0.00019726,3,"2025-01-06T21:10:54.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916054,1736197854867,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916055,1736197854877,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.877",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916056,1736197854886,"fUST",-840.07,0.00019726,3,"2025-01-06T21:10:54.886",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916057,1736197854895,"fUST",-189.305384,0.00019726,2,"2025-01-06T21:10:54.895",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916058,1736197854903,"fUST",-189.305384,0.00019726,2,"2025-01-06T21:10:54.903",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916059,1736197854912,"fUST",-500.0,0.00019726,3,"2025-01-06T21:10:54.912",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916060,1736197854921,"fUST",-575.99,0.00019726,3,"2025-01-06T21:10:54.921",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916061,1736197854931,"fUST",-3785.69,0.00019726,3,"2025-01-06T21:10:54.931",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916062,1736197854943,"fUST",-189.305384,0.00019726,2,"2025-01-06T21:10:54.943",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916063,1736197854952,"fUST",-189.305384,0.00019726,2,"2025-01-06T21:10:54.952",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916064,1736197854961,"fUST",-500.0,0.00019726,5,"2025-01-06T21:10:54.961",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916065,1736197854970,"fUST",-5008.94217936,0.00019766,2,"2025-01-06T21:10:54.970",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916066,1736197854984,"fUST",-337.07959307,0.00019766,2,"2025-01-06T21:10:54.984",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916067,1736197855445,"fUST",-296.40396826,0.00019646,2,"2025-01-06T21:10:55.445",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916068,1736197855455,"fUST",-74.94804719,0.00019766,2,"2025-01-06T21:10:55.455",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916069,1736197855467,"fUST",-3197.50515828,0.00019766,2,"2025-01-06T21:10:55.467",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916070,1736197855477,"fUST",-500.0,0.00019773,2,"2025-01-06T21:10:55.477",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916071,1736197855486,"fUST",-151.0,0.000198,2,"2025-01-06T21:10:55.486",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916072,1736197855495,"fUST",-154.6506763,0.00019808,2,"2025-01-06T21:10:55.495",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916073,1736197855505,"fUST",-155.9606028,0.00019808,2,"2025-01-06T21:10:55.505",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916074,1736197855514,"fUST",-493.1691718,0.00019808,2,"2025-01-06T21:10:55.514",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916075,1736197855524,"fUST",-309.5116104,0.00019808,2,"2025-01-06T21:10:55.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916076,1736197855534,"fUST",-402.6526866,0.00019808,2,"2025-01-06T21:10:55.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916077,1736197855543,"fUST",-411.1399732,0.00019808,2,"2025-01-06T21:10:55.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916078,1736197855558,"fUST",-153.0,0.00019808,2,"2025-01-06T21:10:55.558",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916079,1736197855568,"fUST",-306.9108852,0.00019808,2,"2025-01-06T21:10:55.568",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916080,1736197855577,"fUST",-153.0,0.00019808,2,"2025-01-06T21:10:55.577",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916081,1736197855587,"fUST",-153.0,0.00019808,2,"2025-01-06T21:10:55.587",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916082,1736197855597,"fUST",-153.0,0.00019808,2,"2025-01-06T21:10:55.597",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916083,1736197855607,"fUST",-153.0,0.00019808,2,"2025-01-06T21:10:55.607",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916084,1736197855616,"fUST",-153.0,0.00019808,2,"2025-01-06T21:10:55.616",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916085,1736197855627,"fUST",-248.0,0.0001989,2,"2025-01-06T21:10:55.627",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916086,1736197855637,"fUST",-180.272,0.00019895,2,"2025-01-06T21:10:55.637",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916087,1736197855646,"fUST",-151.0,0.000199,2,"2025-01-06T21:10:55.646",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916088,1736197855656,"fUST",-1190.87974746,0.000199,2,"2025-01-06T21:10:55.656",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916089,1736197855665,"fUST",-1738.64407979,0.000199,2,"2025-01-06T21:10:55.665",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916090,1736197855677,"fUST",-762.99243053,0.000199,2,"2025-01-06T21:10:55.677",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916091,1736197855687,"fUST",-468.10603058,0.00019907,2,"2025-01-06T21:10:55.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916092,1736197855698,"fUST",-252.386,0.0001995,2,"2025-01-06T21:10:55.698",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916093,1736197855708,"fUST",-535.0,0.0001995,2,"2025-01-06T21:10:55.708",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916094,1736197855718,"fUST",-2084.0,0.0001995,2,"2025-01-06T21:10:55.718",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916095,1736197855729,"fUST",-2318.0,0.0001995,2,"2025-01-06T21:10:55.729",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916096,1736197855738,"fUST",-394.0,0.0001995,2,"2025-01-06T21:10:55.738",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916097,1736197855748,"fUST",-500.0,0.00019973,2,"2025-01-06T21:10:55.748",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916098,1736197855758,"fUST",-10231.19370542,0.0001999,3,"2025-01-06T21:10:55.758",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916099,1736197855768,"fUST",-160.0,0.00019999,2,"2025-01-06T21:10:55.768",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916100,1736197855777,"fUST",-1253.19,0.0002,2,"2025-01-06T21:10:55.777",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916101,1736197855787,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.787",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916102,1736197855797,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.797",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916103,1736197855807,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.807",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916104,1736197855817,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.817",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916105,1736197855826,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.826",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916106,1736197855835,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.835",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916107,1736197855845,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.845",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916108,1736197855855,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.855",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916109,1736197855864,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.864",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916110,1736197855874,"fUST",-170.63985,0.0002,2,"2025-01-06T21:10:55.874",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916111,1736197855883,"fUST",-170.63985,0.0002,2,"2025-01-06T21:10:55.883",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916112,1736197855892,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.892",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916113,1736197855901,"fUST",-151.0,0.0002,2,"2025-01-06T21:10:55.901",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916114,1736197855911,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.911",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916115,1736197855920,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.920",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916116,1736197855929,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.929",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916117,1736197855939,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.939",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916118,1736197855948,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.948",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916119,1736197855958,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.958",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916120,1736197855967,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916121,1736197855977,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.977",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916122,1736197855986,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.986",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916123,1736197855996,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:55.996",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916124,1736197856005,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.005",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916125,1736197856015,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.015",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916126,1736197856024,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.024",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916127,1736197856034,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.034",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916128,1736197856043,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.043",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916129,1736197856053,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.053",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916130,1736197856063,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916131,1736197856072,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.072",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916132,1736197856082,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.082",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916133,1736197856091,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.091",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916134,1736197856101,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.101",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916135,1736197856111,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.111",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916136,1736197856121,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.121",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916137,1736197856131,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.131",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916138,1736197856140,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.140",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916139,1736197856150,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.150",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916140,1736197856159,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.159",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916141,1736197856169,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.169",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916142,1736197856178,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.178",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916143,1736197856188,"fUST",-159.48885852,0.0002,3,"2025-01-06T21:10:56.188",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916144,1736197856198,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.198",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916145,1736197856208,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.208",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916146,1736197856219,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.219",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916147,1736197856228,"fUST",-573.54837292,0.0002,3,"2025-01-06T21:10:56.228",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916148,1736197856238,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916149,1736197856247,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916150,1736197856257,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.257",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916151,1736197856268,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.268",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916152,1736197856277,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916153,1736197856287,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.287",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916154,1736197856297,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.297",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916155,1736197856307,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.307",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916156,1736197856315,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.315",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916157,1736197856325,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.325",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916158,1736197856335,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.335",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916159,1736197856345,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.345",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916160,1736197856355,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.355",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916161,1736197856365,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.365",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916162,1736197856375,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.375",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916163,1736197856385,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.385",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916164,1736197856395,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916165,1736197856405,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.405",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916166,1736197856415,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.415",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916167,1736197856425,"fUST",-11621.0,0.0002,2,"2025-01-06T21:10:56.425",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916168,1736197856435,"fUST",-517.5372959,0.0002,3,"2025-01-06T21:10:56.435",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916169,1736197856443,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.443",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916170,1736197856453,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.453",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916171,1736197856466,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.466",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916172,1736197856476,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.476",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916173,1736197856486,"fUST",-567.8706071,0.0002,3,"2025-01-06T21:10:56.486",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916174,1736197856496,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916175,1736197856506,"fUST",-216.65048523,0.0002,3,"2025-01-06T21:10:56.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916176,1736197856515,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916177,1736197856525,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916178,1736197856535,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.535",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916179,1736197856545,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.545",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916180,1736197856557,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916181,1736197856566,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.566",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916182,1736197856575,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.575",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916183,1736197856586,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.586",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916184,1736197856597,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.597",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916185,1736197856608,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.608",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916186,1736197856619,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.619",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916187,1736197856631,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.631",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916188,1736197856642,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.642",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916189,1736197856652,"fUST",-501.85260434,0.0002,3,"2025-01-06T21:10:56.652",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916190,1736197856662,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.662",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916191,1736197856671,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.671",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916192,1736197856681,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.681",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916193,1736197856691,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916194,1736197856702,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.702",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916195,1736197856715,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916196,1736197856724,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916197,1736197856735,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.735",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916198,1736197856745,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.745",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916199,1736197856756,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.756",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916200,1736197856766,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.766",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916201,1736197856775,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.775",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916202,1736197856785,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.785",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916203,1736197856795,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.795",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916204,1736197856804,"fUST",-569.81,0.0002,3,"2025-01-06T21:10:56.804",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916205,1736197856814,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.814",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916206,1736197856824,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.824",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916207,1736197856834,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.834",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916208,1736197856843,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.843",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916209,1736197856853,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.853",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916210,1736197856863,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.863",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916211,1736197856872,"fUST",-922.51,0.0002,3,"2025-01-06T21:10:56.872",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916212,1736197856882,"fUST",-856.63,0.0002,3,"2025-01-06T21:10:56.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916213,1736197856891,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916214,1736197856900,"fUST",-509.52905328,0.0002,3,"2025-01-06T21:10:56.900",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916215,1736197856910,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.910",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916216,1736197856919,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.919",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916217,1736197856929,"fUST",-500.0,0.0002,2,"2025-01-06T21:10:56.929",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916218,1736197856939,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.939",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916219,1736197856948,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.948",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916220,1736197856957,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.957",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916221,1736197856969,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.969",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916222,1736197856978,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.978",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916223,1736197856987,"fUST",-812.17,0.0002,3,"2025-01-06T21:10:56.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916224,1736197856997,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:56.997",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916225,1736197857007,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.007",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916226,1736197857016,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.016",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916227,1736197857026,"fUST",-579.79,0.0002,3,"2025-01-06T21:10:57.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916228,1736197857036,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.036",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916229,1736197857045,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.045",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916230,1736197857056,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.056",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916231,1736197857066,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.066",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916232,1736197857076,"fUST",-5588.04,0.0002,3,"2025-01-06T21:10:57.076",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916233,1736197857085,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.085",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916234,1736197857095,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.095",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916235,1736197857105,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.105",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916236,1736197857115,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.115",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916237,1736197857125,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.125",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916238,1736197857135,"fUST",-521.35,0.0002,3,"2025-01-06T21:10:57.135",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916239,1736197857256,"fUST",-185.55,0.0002,3,"2025-01-06T21:10:57.256",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916240,1736197857266,"fUST",-237.9477663,0.0002,3,"2025-01-06T21:10:57.266",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916241,1736197857275,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916242,1736197857284,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.284",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916243,1736197857293,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.293",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916244,1736197857303,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.303",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916245,1736197857311,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916246,1736197857321,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.321",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916247,1736197857330,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.330",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916248,1736197857339,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916249,1736197857348,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916250,1736197857357,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.357",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916251,1736197857369,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.369",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916252,1736197857378,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.378",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916253,1736197857387,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.387",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916254,1736197857397,"fUST",-553.86,0.0002,3,"2025-01-06T21:10:57.397",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916255,1736197857406,"fUST",-501.76165185,0.0002,3,"2025-01-06T21:10:57.406",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916256,1736197857415,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.415",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916257,1736197857424,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.424",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916258,1736197857433,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.433",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916259,1736197857443,"fUST",-815.47,0.0002,3,"2025-01-06T21:10:57.443",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916260,1736197857451,"fUST",-496.08769026,0.0002,3,"2025-01-06T21:10:57.451",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916261,1736197857462,"fUST",-510.83626275,0.0002,3,"2025-01-06T21:10:57.462",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916262,1736197857471,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.471",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916263,1736197857480,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.480",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916264,1736197857489,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.489",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916265,1736197857498,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.498",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916266,1736197857507,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.507",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916267,1736197857516,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.516",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916268,1736197857525,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916269,1736197857534,"fUST",-749.12,0.0002,3,"2025-01-06T21:10:57.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916270,1736197857543,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916271,1736197857556,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.556",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916272,1736197857565,"fUST",-229.13629271,0.0002,3,"2025-01-06T21:10:57.565",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916273,1736197857575,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.575",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916274,1736197857584,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.584",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916275,1736197857595,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.595",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916276,1736197857604,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.604",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916277,1736197857613,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.613",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916278,1736197857622,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.622",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916279,1736197857631,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.631",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916280,1736197857641,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.641",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916281,1736197857650,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.650",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916282,1736197857659,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.659",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916283,1736197857669,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.669",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916284,1736197857678,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.678",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916285,1736197857687,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916286,1736197857697,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.697",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916287,1736197857709,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.709",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916288,1736197857720,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.720",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916289,1736197857730,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.730",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916290,1736197857739,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.739",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916291,1736197857749,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.749",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916292,1736197857758,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.758",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916293,1736197857768,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.768",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916294,1736197857777,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.777",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916295,1736197857786,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.786",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916296,1736197857796,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.796",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916297,1736197857806,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.806",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916298,1736197857815,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.815",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916299,1736197857824,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.824",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916300,1736197857833,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.833",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916301,1736197857843,"fUST",-510.1563106,0.0002,3,"2025-01-06T21:10:57.843",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916302,1736197857852,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916303,1736197857861,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.861",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916304,1736197857870,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.870",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916305,1736197857879,"fUST",-284.8412809,0.0002,3,"2025-01-06T21:10:57.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916306,1736197857888,"fUST",-342.940949,0.0002,3,"2025-01-06T21:10:57.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916307,1736197857897,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.897",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916308,1736197857906,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.906",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916309,1736197857915,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.915",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916310,1736197857925,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.925",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916311,1736197857934,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.934",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916312,1736197857943,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.943",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916313,1736197857952,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.952",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916314,1736197857963,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.963",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916315,1736197857972,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.972",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916316,1736197857981,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.981",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916317,1736197857990,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916318,1736197857999,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:57.999",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916319,1736197858008,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916320,1736197858017,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.017",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916321,1736197858026,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916322,1736197858035,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.035",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916323,1736197858044,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.044",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916324,1736197858054,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916325,1736197858063,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916326,1736197858072,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.072",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916327,1736197858081,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.081",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916328,1736197858091,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.091",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916329,1736197858100,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.100",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916330,1736197858109,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.109",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916331,1736197858118,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.118",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916332,1736197858127,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.127",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916333,1736197858137,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.137",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916334,1736197858145,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.145",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916335,1736197858153,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.153",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916336,1736197858163,"fUST",-1938.09,0.0002,3,"2025-01-06T21:10:58.163",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916337,1736197858172,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.172",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916338,1736197858181,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.181",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916339,1736197858191,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.191",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916340,1736197858200,"fUST",-664.92,0.0002,3,"2025-01-06T21:10:58.200",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916341,1736197858211,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.211",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916342,1736197858220,"fUST",-1072.12,0.0002,3,"2025-01-06T21:10:58.220",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916343,1736197858229,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916344,1736197858238,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916345,1736197858247,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916346,1736197858256,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.256",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916347,1736197858265,"fUST",-742.95,0.0002,3,"2025-01-06T21:10:58.265",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916348,1736197858274,"fUST",-215.804611,0.0002,2,"2025-01-06T21:10:58.274",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916349,1736197858282,"fUST",-215.804611,0.0002,2,"2025-01-06T21:10:58.282",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916350,1736197858291,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.291",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916351,1736197858300,"fUST",-215.804611,0.0002,2,"2025-01-06T21:10:58.300",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916352,1736197858310,"fUST",-215.804611,0.0002,2,"2025-01-06T21:10:58.310",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916353,1736197858319,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.319",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916354,1736197858328,"fUST",-900.86,0.0002,3,"2025-01-06T21:10:58.328",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916355,1736197858337,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.337",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916356,1736197858346,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.346",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916357,1736197858356,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.356",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916358,1736197858365,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.365",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916359,1736197858374,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.374",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916360,1736197858383,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.383",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916361,1736197858393,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.393",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916362,1736197858402,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.402",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916363,1736197858411,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.411",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916364,1736197858420,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.420",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916365,1736197858429,"fUST",-293.55287669,0.0002,3,"2025-01-06T21:10:58.429",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916366,1736197858438,"fUST",-447.27566104,0.0002,3,"2025-01-06T21:10:58.438",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916367,1736197858447,"fUST",-599.55,0.0002,3,"2025-01-06T21:10:58.447",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916368,1736197858456,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.456",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916369,1736197858467,"fUST",-301.91623775,0.0002,3,"2025-01-06T21:10:58.467",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916370,1736197858476,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.476",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916371,1736197858486,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.486",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916372,1736197858496,"fUST",-1746.92,0.0002,3,"2025-01-06T21:10:58.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916373,1736197858505,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.505",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916374,1736197858515,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916375,1736197858524,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916376,1736197858534,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916377,1736197858543,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916378,1736197858552,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.552",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916379,1736197858564,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.564",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916380,1736197858573,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.573",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916381,1736197858583,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.583",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916382,1736197858593,"fUST",-542.24,0.0002,3,"2025-01-06T21:10:58.593",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916383,1736197858602,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.602",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916384,1736197858612,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.612",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916385,1736197858622,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.622",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916386,1736197858633,"fUST",-2107.97,0.0002,3,"2025-01-06T21:10:58.633",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916387,1736197858642,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.642",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916388,1736197858652,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.652",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916389,1736197858662,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.662",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916390,1736197858671,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.671",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916391,1736197858681,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.681",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916392,1736197858690,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.690",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916393,1736197858703,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.703",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916394,1736197858714,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.714",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916395,1736197858725,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.725",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916396,1736197858735,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.735",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916397,1736197858744,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916398,1736197858754,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.754",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916399,1736197858763,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.763",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916400,1736197858772,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.772",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916401,1736197858783,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.783",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916402,1736197858792,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916403,1736197858802,"fUST",-2449.04,0.0002,3,"2025-01-06T21:10:58.802",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916404,1736197858812,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.812",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916405,1736197858822,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.822",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916406,1736197858832,"fUST",-1172.05,0.0002,3,"2025-01-06T21:10:58.832",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916407,1736197858841,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.841",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916408,1736197858851,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.851",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916409,1736197858860,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.860",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916410,1736197858869,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.869",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916411,1736197858879,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916412,1736197858888,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916413,1736197858897,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.897",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916414,1736197858906,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.906",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916415,1736197858915,"fUST",-1000.0,0.0002,7,"2025-01-06T21:10:58.915",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916416,1736197858924,"fUST",-998.55,0.0002,3,"2025-01-06T21:10:58.924",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916417,1736197858933,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.933",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916418,1736197858943,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.943",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916419,1736197858952,"fUST",-958.94,0.0002,3,"2025-01-06T21:10:58.952",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916420,1736197858962,"fUST",-1116.29,0.0002,3,"2025-01-06T21:10:58.962",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916421,1736197858972,"fUST",-422.43444883,0.0002,3,"2025-01-06T21:10:58.972",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916422,1736197858981,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:58.981",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916423,1736197858990,"fUST",-1124.11,0.0002,3,"2025-01-06T21:10:58.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916424,1736197859000,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.000",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916425,1736197859009,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.009",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916426,1736197859019,"fUST",-23888.0,0.0002,3,"2025-01-06T21:10:59.019",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916427,1736197859028,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.028",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916428,1736197859037,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.037",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916429,1736197859046,"fUST",-988.18,0.0002,3,"2025-01-06T21:10:59.046",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916430,1736197859055,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.055",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916431,1736197859065,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.065",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916432,1736197859074,"fUST",-6156.69,0.0002,3,"2025-01-06T21:10:59.074",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916433,1736197859083,"fUST",-3244.07,0.0002,3,"2025-01-06T21:10:59.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916434,1736197859093,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.093",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916435,1736197859102,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.102",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916436,1736197859111,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.111",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916437,1736197859119,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.119",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916438,1736197859129,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.129",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916439,1736197859138,"fUST",-703.42,0.0002,3,"2025-01-06T21:10:59.138",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916440,1736197859147,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.147",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916441,1736197859156,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.156",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916442,1736197859165,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.165",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916443,1736197859174,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.174",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916444,1736197859183,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916445,1736197859192,"fUST",-503.13185661,0.0002,3,"2025-01-06T21:10:59.192",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916446,1736197859201,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916447,1736197859210,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.210",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916448,1736197859220,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.220",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916449,1736197859229,"fUST",-2430.47,0.0002,3,"2025-01-06T21:10:59.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916450,1736197859239,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.239",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916451,1736197859248,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.248",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916452,1736197859258,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.258",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916453,1736197859267,"fUST",-1080.09,0.0002,3,"2025-01-06T21:10:59.267",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916454,1736197859276,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.276",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916455,1736197859285,"fUST",-426.1562905,0.0002,3,"2025-01-06T21:10:59.285",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916456,1736197859294,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.294",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916457,1736197859303,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.303",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916458,1736197859313,"fUST",-872.1,0.0002,3,"2025-01-06T21:10:59.313",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916459,1736197859321,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.321",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916460,1736197859331,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.331",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916461,1736197859340,"fUST",-3233.3,0.0002,3,"2025-01-06T21:10:59.340",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916462,1736197859349,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.349",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916463,1736197859358,"fUST",-150.0,0.0002,2,"2025-01-06T21:10:59.358",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916464,1736197859367,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.367",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916465,1736197859376,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.376",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916466,1736197859385,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.385",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916467,1736197859394,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.394",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916468,1736197859404,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916469,1736197859414,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.414",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916470,1736197859422,"fUST",-840.07,0.0002,3,"2025-01-06T21:10:59.422",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916471,1736197859431,"fUST",-575.99,0.0002,3,"2025-01-06T21:10:59.431",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916472,1736197859445,"fUST",-189.305384,0.0002,2,"2025-01-06T21:10:59.445",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916473,1736197859454,"fUST",-189.305384,0.0002,2,"2025-01-06T21:10:59.454",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916474,1736197859465,"fUST",-500.0,0.0002,3,"2025-01-06T21:10:59.465",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916475,1736197859474,"fUST",-3785.69,0.0002,3,"2025-01-06T21:10:59.474",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916476,1736197859484,"fUST",-189.305384,0.0002,2,"2025-01-06T21:10:59.484",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916477,1736197859493,"fUST",-189.305384,0.0002,2,"2025-01-06T21:10:59.493",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916478,1736197859502,"fUST",-245.74246565,0.00020021,2,"2025-01-06T21:10:59.502",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916479,1736197859511,"fUST",-1000.0,0.00020021,2,"2025-01-06T21:10:59.511",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916480,1736197859520,"fUST",-1006.7726479,0.00020029,2,"2025-01-06T21:10:59.520",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916481,1736197859530,"fUST",-2501.63651014,0.00020038,2,"2025-01-06T21:10:59.530",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916482,1736197859539,"fUST",-151.0,0.000201,3,"2025-01-06T21:10:59.539",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916483,1736197859549,"fUST",-2501.63651014,0.00020176,2,"2025-01-06T21:10:59.549",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916484,1736197859561,"fUST",-151.0,0.000202,3,"2025-01-06T21:10:59.561",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916485,1736197859570,"fUST",-150.0,0.000202,2,"2025-01-06T21:10:59.570",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916486,1736197859579,"fUST",-352.9020598,0.00020219,2,"2025-01-06T21:10:59.579",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916487,1736197859588,"fUST",-352.9020598,0.00020219,2,"2025-01-06T21:10:59.588",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916488,1736197859599,"fUST",-705.8041196,0.00020219,2,"2025-01-06T21:10:59.599",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916489,1736197859608,"fUST",-224.11791956,0.00020231,2,"2025-01-06T21:10:59.608",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916490,1736197859618,"fUST",-1190.87974743,0.0002025,2,"2025-01-06T21:10:59.618",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916491,1736197859629,"fUST",-160.0,0.00020272,2,"2025-01-06T21:10:59.629",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916492,1736197859638,"fUST",-22876.57550045,0.00020273,2,"2025-01-06T21:10:59.638",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916493,1736197859648,"fUST",-105837.8458305,0.00020273,2,"2025-01-06T21:10:59.648",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916494,1736197891059,"fUST",160.0,0.00023296,120,"2025-01-06T21:11:31.059",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916495,1736197950767,"fUST",160.0,0.00022897,120,"2025-01-06T21:12:30.767",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916496,1736198010723,"fUST",160.0,0.00022159,120,"2025-01-06T21:13:30.723",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916506,1736198071837,"fUST",160.0,0.0002333,120,"2025-01-06T21:14:31.837",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916507,1736198130806,"fUST",160.0,0.00024407,120,"2025-01-06T21:15:30.806",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916508,1736198191277,"fUST",160.0,0.00022701,120,"2025-01-06T21:16:31.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916509,1736198250744,"fUST",160.0,0.00022925,120,"2025-01-06T21:17:30.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916510,1736198310794,"fUST",160.0,0.00022668,120,"2025-01-06T21:18:30.794",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916511,1736198370752,"fUST",160.0,0.0002275,120,"2025-01-06T21:19:30.752",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916512,1736198430811,"fUST",160.0,0.0002315,120,"2025-01-06T21:20:30.811",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916513,1736198491332,"fUST",160.0,0.00024165,120,"2025-01-06T21:21:31.332",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916514,1736198550724,"fUST",160.0,0.00024334,120,"2025-01-06T21:22:30.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916515,1736198688843,"fUST",167.091659,0.00013973,2,"2025-01-06T21:24:48.843",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916516,1736198854151,"fUST",-300.0,0.00017531,2,"2025-01-06T21:27:34.151",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916517,1736198854175,"fUST",-250.0,0.00017709,2,"2025-01-06T21:27:34.175",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916518,1736198854201,"fUST",-300.0,0.00018111,2,"2025-01-06T21:27:34.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916519,1736198854226,"fUST",-24900.0,0.00018112,2,"2025-01-06T21:27:34.226",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916520,1736198854251,"fUST",-3432.2881621,0.00018297,2,"2025-01-06T21:27:34.251",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916521,1736198854277,"fUST",-150.0,0.000189,2,"2025-01-06T21:27:34.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916522,1736198854304,"fUST",-329.332107,0.00018918,2,"2025-01-06T21:27:34.304",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916523,1736198854330,"fUST",-281.34370973,0.00019073,2,"2025-01-06T21:27:34.330",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916524,1736198854354,"fUST",-500.0,0.00019173,2,"2025-01-06T21:27:34.354",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916525,1736198854379,"fUST",-500.0,0.00019173,2,"2025-01-06T21:27:34.379",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916526,1736198854404,"fUST",-245.936,0.00019177,2,"2025-01-06T21:27:34.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916527,1736198854429,"fUST",-492.8429621,0.00019177,2,"2025-01-06T21:27:34.429",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916528,1736198854453,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.453",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916529,1736198854477,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.477",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916530,1736198854501,"fUST",-500.50664382,0.00019178,2,"2025-01-06T21:27:34.501",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916531,1736198854523,"fUST",-254.402057,0.00019178,2,"2025-01-06T21:27:34.523",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916532,1736198854548,"fUST",-503.3613832,0.00019178,2,"2025-01-06T21:27:34.548",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916533,1736198854572,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.572",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916534,1736198854594,"fUST",-508.70070731,0.00019178,2,"2025-01-06T21:27:34.594",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916535,1736198854616,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.616",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916536,1736198854640,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.640",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916537,1736198854662,"fUST",-505.50937111,0.00019178,2,"2025-01-06T21:27:34.662",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916538,1736198854691,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916539,1736198854713,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.713",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916540,1736198854735,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.735",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916541,1736198854755,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.755",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916542,1736198854775,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.775",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916543,1736198854796,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.796",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916544,1736198854816,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.816",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916545,1736198854838,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.838",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916546,1736198854858,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916547,1736198854879,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916548,1736198854901,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.901",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916549,1736198854923,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916550,1736198854943,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.943",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916551,1736198854964,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.964",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916552,1736198854987,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:34.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916553,1736198855009,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.009",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916554,1736198855029,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.029",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916555,1736198855049,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.049",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916556,1736198855071,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.071",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916557,1736198855095,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.095",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916558,1736198855118,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.118",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916559,1736198855140,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.140",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916560,1736198855161,"fUST",-243.20920175,0.00019178,2,"2025-01-06T21:27:35.161",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916561,1736198855182,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.182",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916562,1736198855203,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.203",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916563,1736198855224,"fUST",-514.11346007,0.00019178,2,"2025-01-06T21:27:35.224",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916564,1736198855245,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.245",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916565,1736198855266,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.266",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916566,1736198855287,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.287",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916567,1736198855308,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.308",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916568,1736198855330,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.330",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916569,1736198855351,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.351",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916570,1736198855372,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.372",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916571,1736198855394,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.394",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916572,1736198855415,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.415",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916573,1736198855436,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.436",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916574,1736198855457,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.457",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916575,1736198855477,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.477",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916576,1736198855498,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.498",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916577,1736198855522,"fUST",-491.44982101,0.00019178,2,"2025-01-06T21:27:35.522",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916578,1736198855544,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.544",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916579,1736198855565,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.565",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916580,1736198855587,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.587",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916581,1736198855607,"fUST",-564.55862879,0.00019178,2,"2025-01-06T21:27:35.607",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916582,1736198855628,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.628",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916583,1736198855650,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.650",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916584,1736198855671,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.671",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916585,1736198855691,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916586,1736198855712,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.712",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916587,1736198855733,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.733",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916588,1736198855754,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.754",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916589,1736198855775,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.775",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916590,1736198855797,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.797",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916591,1736198855819,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.819",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916592,1736198855841,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.841",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916593,1736198855861,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.861",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916594,1736198855882,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916595,1736198855904,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.904",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916596,1736198855924,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.924",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916597,1736198855945,"fUST",-232.38085809,0.00019178,2,"2025-01-06T21:27:35.945",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916598,1736198855967,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916599,1736198855990,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:35.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916600,1736198856011,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.011",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916601,1736198856032,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.032",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916602,1736198856053,"fUST",-200.0,0.00019178,2,"2025-01-06T21:27:36.053",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916603,1736198856080,"fUST",-504.18648522,0.00019178,2,"2025-01-06T21:27:36.080",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916604,1736198856104,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.104",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916605,1736198856126,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.126",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916606,1736198856148,"fUST",-1000.0,0.00019178,2,"2025-01-06T21:27:36.148",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916607,1736198856169,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.169",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916608,1736198856190,"fUST",-503.1070948,0.00019178,2,"2025-01-06T21:27:36.190",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916609,1736198856211,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.211",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916610,1736198856232,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.232",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916611,1736198856253,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.253",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916612,1736198856275,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916613,1736198856296,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.296",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916614,1736198856317,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.317",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916615,1736198856339,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916616,1736198856360,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.360",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916617,1736198856383,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.383",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916618,1736198856404,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916619,1736198856427,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.427",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916620,1736198856448,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.448",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916621,1736198856469,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.469",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916622,1736198856490,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.490",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916623,1736198856510,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.510",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916624,1736198856531,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.531",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916625,1736198856551,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.551",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916626,1736198856571,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.571",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916627,1736198856592,"fUST",-500.0,0.00019178,2,"2025-01-06T21:27:36.592",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916628,1736198856616,"fUST",-544.6963989,0.00019178,2,"2025-01-06T21:27:36.616",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916629,1736198894632,"fUST",837.41768922,0.000125,2,"2025-01-06T21:28:14.632",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916644,1736198948111,"fUST",-616.41820463,0.00016,2,"2025-01-06T21:29:08.111",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916677,1736199032667,"fUST",-85.49968404,0.00016,2,"2025-01-06T21:30:32.667",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916679,1736199032677,"fUST",-150.0,0.000189,2,"2025-01-06T21:30:32.677",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916680,1736199032687,"fUST",-302.8183302,0.00019,2,"2025-01-06T21:30:32.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916681,1736199032696,"fUST",-246.17574604,0.00019078,2,"2025-01-06T21:30:32.696",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916683,1736199032705,"fUST",-500.0,0.00019173,2,"2025-01-06T21:30:32.705",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916685,1736199032715,"fUST",-300.0,0.00019177,2,"2025-01-06T21:30:32.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916686,1736199032725,"fUST",-2158.6936011,0.00019178,2,"2025-01-06T21:30:32.725",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916688,1736199032734,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.734",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916690,1736199032743,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.743",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916691,1736199032751,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.751",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916693,1736199032761,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.761",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916695,1736199032770,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.770",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916697,1736199032779,"fUST",-200.0,0.00019178,2,"2025-01-06T21:30:32.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916699,1736199032788,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.788",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916701,1736199032797,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.797",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916702,1736199032806,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.806",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916704,1736199032816,"fUST",-253.85853268,0.00019178,2,"2025-01-06T21:30:32.816",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916706,1736199032825,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.825",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916708,1736199032834,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.834",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916709,1736199032843,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.843",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916710,1736199032852,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916711,1736199032861,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.861",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916712,1736199032870,"fUST",-356.93649313,0.00019178,2,"2025-01-06T21:30:32.870",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916713,1736199032879,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916714,1736199032888,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916715,1736199032898,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.898",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916716,1736199032907,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.907",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916717,1736199032916,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.916",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916718,1736199032925,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.925",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916719,1736199032935,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.935",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916720,1736199032944,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.944",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916721,1736199032953,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.953",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916722,1736199032963,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.963",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916723,1736199032972,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.972",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916724,1736199032981,"fUST",-2025.39,0.00019178,2,"2025-01-06T21:30:32.981",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916725,1736199032991,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:32.991",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916726,1736199033000,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.000",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916727,1736199033009,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.009",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916728,1736199033019,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.019",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916729,1736199033029,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.029",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916730,1736199033040,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.040",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916731,1736199033051,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.051",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916732,1736199033062,"fUST",-557.68991315,0.00019178,2,"2025-01-06T21:30:33.062",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916733,1736199033072,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.072",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916734,1736199033082,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.082",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916735,1736199033092,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916736,1736199033103,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.103",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916737,1736199033113,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.113",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916738,1736199033123,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.123",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916739,1736199033132,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.132",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916740,1736199033143,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.143",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916741,1736199033153,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.153",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916742,1736199033163,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.163",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916743,1736199033173,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.173",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916744,1736199033183,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916745,1736199033192,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:33.192",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916746,1736199033201,"fUST",-332.20444033,0.00019178,2,"2025-01-06T21:30:33.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916777,1736199039389,"fUST",-164.666053,0.00018151,2,"2025-01-06T21:30:39.389",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916778,1736199039399,"fUST",-500.0,0.00019173,2,"2025-01-06T21:30:39.399",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916779,1736199039409,"fUST",-167.79555967,0.00019178,2,"2025-01-06T21:30:39.409",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916780,1736199039418,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.418",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916781,1736199039427,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.427",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916782,1736199039436,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.436",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916783,1736199039446,"fUST",-512.78567916,0.00019178,2,"2025-01-06T21:30:39.446",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916784,1736199039455,"fUST",-626.71213787,0.00019178,2,"2025-01-06T21:30:39.455",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916785,1736199039464,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.464",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916786,1736199039475,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.475",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916787,1736199039484,"fUST",-492.85407382,0.00019178,2,"2025-01-06T21:30:39.484",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916788,1736199039493,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.493",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916789,1736199039503,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.503",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916790,1736199039512,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.512",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916791,1736199039521,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.521",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916792,1736199039531,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.531",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916793,1736199039540,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.540",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916794,1736199039549,"fUST",-645.60074287,0.00019178,2,"2025-01-06T21:30:39.549",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916795,1736199039559,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.559",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916796,1736199039568,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.568",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916797,1736199039577,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.577",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916798,1736199039587,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.587",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916799,1736199039596,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.596",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916800,1736199039605,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.605",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916801,1736199039614,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.614",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916802,1736199039623,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.623",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916803,1736199039632,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.632",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916804,1736199039641,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.641",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916805,1736199039651,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.651",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916806,1736199039659,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.659",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916807,1736199039669,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.669",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916808,1736199039678,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.678",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916809,1736199039687,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916810,1736199039696,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.696",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916811,1736199039705,"fUST",-392.98716277,0.00019178,2,"2025-01-06T21:30:39.705",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916812,1736199039714,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.714",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916813,1736199039725,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.725",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916814,1736199039735,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.735",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916815,1736199039744,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916816,1736199039753,"fUST",-500.54296818,0.00019178,2,"2025-01-06T21:30:39.753",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916817,1736199039762,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.762",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916818,1736199039771,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.771",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916819,1736199039780,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.780",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916820,1736199039790,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.790",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916821,1736199039799,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.799",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916822,1736199039809,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.809",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916823,1736199039818,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.818",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916824,1736199039827,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:39.827",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916825,1736199039836,"fUST",-51.39812694,0.00019178,2,"2025-01-06T21:30:39.836",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916875,1736199046495,"fUST",-448.60187306,0.00019178,2,"2025-01-06T21:30:46.495",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916876,1736199046505,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.505",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916878,1736199046515,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916879,1736199046524,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916880,1736199046534,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916881,1736199046543,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916882,1736199046553,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.553",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916883,1736199046562,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.562",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916884,1736199046572,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.572",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916885,1736199046581,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.581",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916886,1736199046590,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.590",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916887,1736199046600,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.600",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916888,1736199046609,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.609",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916889,1736199046618,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.618",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916890,1736199046627,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.627",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916891,1736199046637,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.637",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916892,1736199046647,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.647",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916893,1736199046659,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.659",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916894,1736199046668,"fUST",-562.0655343,0.00019178,2,"2025-01-06T21:30:46.668",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916895,1736199046677,"fUST",-502.55999406,0.00019178,2,"2025-01-06T21:30:46.677",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916896,1736199046686,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.686",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916897,1736199046695,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.695",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916898,1736199046704,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.704",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916899,1736199046713,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.713",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916900,1736199046725,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.725",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916901,1736199046734,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.734",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916902,1736199046743,"fUST",-481.09259858,0.00019178,2,"2025-01-06T21:30:46.743",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916903,1736199046756,"fUST",-18.90740142,0.00019178,2,"2025-01-06T21:30:46.756",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916904,1736199046765,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.765",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916905,1736199046775,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.775",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916906,1736199046784,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.784",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916907,1736199046793,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.793",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916908,1736199046803,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.803",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916909,1736199046812,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.812",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916910,1736199046821,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.821",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916911,1736199046831,"fUST",-522.32,0.00019178,2,"2025-01-06T21:30:46.831",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916912,1736199046840,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.840",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916913,1736199046849,"fUST",-883.67,0.00019178,2,"2025-01-06T21:30:46.849",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916914,1736199046858,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916915,1736199046867,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916916,1736199046877,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.877",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916917,1736199046887,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.887",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916918,1736199046896,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.896",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916919,1736199046906,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.906",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916920,1736199046915,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.915",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916921,1736199046924,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.924",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916922,1736199046933,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.933",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916923,1736199046942,"fUST",-785.24,0.00019178,2,"2025-01-06T21:30:46.942",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916924,1736199046951,"fUST",-478.84774054,0.00019178,2,"2025-01-06T21:30:46.951",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916925,1736199046960,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.960",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916926,1736199046969,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.969",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916927,1736199046983,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.983",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916928,1736199046992,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:46.992",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916929,1736199047001,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.001",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916930,1736199047011,"fUST",-531.41,0.00019178,2,"2025-01-06T21:30:47.011",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916931,1736199047020,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.020",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916932,1736199047029,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.029",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916933,1736199047038,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.038",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916934,1736199047047,"fUST",-710.65,0.00019178,2,"2025-01-06T21:30:47.047",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916935,1736199047060,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.060",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916936,1736199047069,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.069",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916937,1736199047078,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.078",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916938,1736199047087,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.087",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916939,1736199047096,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.096",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916940,1736199047106,"fUST",-262.68786648,0.00019178,2,"2025-01-06T21:30:47.106",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916941,1736199047116,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.116",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916942,1736199047125,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.125",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916943,1736199047136,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.136",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916944,1736199047146,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.146",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916945,1736199047156,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.156",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916946,1736199047165,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.165",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916947,1736199047175,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.175",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916948,1736199047184,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.184",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916949,1736199047194,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.194",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916950,1736199047203,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.203",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916951,1736199047212,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.212",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916952,1736199047223,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.223",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916953,1736199047235,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.235",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916954,1736199047244,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.244",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916955,1736199047253,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.253",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916956,1736199047262,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.262",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916957,1736199047271,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.271",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916958,1736199047280,"fUST",-636.47177997,0.00019178,2,"2025-01-06T21:30:47.280",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916959,1736199047289,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.289",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916960,1736199047299,"fUST",-508.50164332,0.00019178,2,"2025-01-06T21:30:47.299",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916961,1736199047308,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.308",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916962,1736199047317,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.317",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916963,1736199047326,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.326",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916964,1736199047335,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.335",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916965,1736199047344,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.344",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916966,1736199047354,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.354",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916967,1736199047363,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.363",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916968,1736199047372,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.372",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916969,1736199047381,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.381",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916970,1736199047390,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.390",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916971,1736199047399,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.399",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916972,1736199047408,"fUST",-713.53,0.00019178,2,"2025-01-06T21:30:47.408",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916973,1736199047417,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.417",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916974,1736199047426,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.426",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916975,1736199047435,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.435",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916976,1736199047444,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.444",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916977,1736199047453,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.453",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916978,1736199047462,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.462",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916979,1736199047471,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.471",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916980,1736199047489,"fUST",-700.06,0.00019178,2,"2025-01-06T21:30:47.489",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916981,1736199047498,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.498",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916982,1736199047507,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.507",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916983,1736199047516,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.516",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916984,1736199047525,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.525",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916985,1736199047534,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916986,1736199047543,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916987,1736199047551,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.551",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916988,1736199047561,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.561",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916989,1736199047570,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.570",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916990,1736199047579,"fUST",-337.76,0.00019178,2,"2025-01-06T21:30:47.579",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916991,1736199047588,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.588",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916992,1736199047597,"fUST",-508.42,0.00019178,2,"2025-01-06T21:30:47.597",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916993,1736199047607,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.607",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916994,1736199047616,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.616",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916995,1736199047625,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.625",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916996,1736199047634,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.634",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916997,1736199047643,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.643",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916998,1736199047651,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.651",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347916999,1736199047660,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.660",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917000,1736199047670,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.670",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917001,1736199047679,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.679",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917002,1736199047688,"fUST",-655.48,0.00019178,2,"2025-01-06T21:30:47.688",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917003,1736199047697,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.697",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917004,1736199047706,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.706",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917005,1736199047715,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917006,1736199047725,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.725",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917007,1736199047737,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.737",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917008,1736199047746,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.746",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917009,1736199047755,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.755",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917010,1736199047764,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.764",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917011,1736199047773,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.773",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917012,1736199047783,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.783",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917013,1736199047791,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.791",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917014,1736199047800,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.800",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917015,1736199047809,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.809",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917016,1736199047818,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.818",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917017,1736199047827,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.827",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917018,1736199047836,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.836",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917019,1736199047846,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.846",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917020,1736199047855,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.855",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917021,1736199047864,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.864",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917022,1736199047873,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.873",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917023,1736199047882,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917024,1736199047891,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917025,1736199047901,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.901",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917026,1736199047910,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.910",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917027,1736199047919,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.919",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917028,1736199047928,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.928",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917029,1736199047938,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.938",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917030,1736199047947,"fUST",-340.27349244,0.00019178,2,"2025-01-06T21:30:47.947",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917031,1736199047956,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.956",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917032,1736199047966,"fUST",-502.32234435,0.00019178,2,"2025-01-06T21:30:47.966",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917033,1736199047978,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.978",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917034,1736199047987,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917035,1736199047997,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:47.997",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917036,1736199048006,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.006",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917037,1736199048015,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.015",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917038,1736199048025,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.025",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917039,1736199048034,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.034",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917040,1736199048043,"fUST",-320.19949077,0.00019178,2,"2025-01-06T21:30:48.043",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917041,1736199048054,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917042,1736199048065,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.065",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917043,1736199048075,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.075",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917044,1736199048084,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.084",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917045,1736199048095,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.095",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917046,1736199048104,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.104",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917047,1736199048113,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.113",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917048,1736199048123,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.123",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917049,1736199048133,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.133",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917050,1736199048142,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.142",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917051,1736199048155,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.155",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917052,1736199048165,"fUST",-169.53224849,0.00019178,2,"2025-01-06T21:30:48.165",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917053,1736199048176,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.176",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917054,1736199048186,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.186",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917055,1736199048196,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.196",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917056,1736199048205,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.205",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917057,1736199048214,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.214",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917058,1736199048223,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.223",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917059,1736199048237,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.237",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917060,1736199048247,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917061,1736199048258,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.258",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917062,1736199048268,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.268",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917063,1736199048277,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.277",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917064,1736199048286,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.286",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917065,1736199048296,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.296",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917066,1736199048305,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.305",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917067,1736199048315,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.315",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917068,1736199048324,"fUST",-501.07034063,0.00019178,2,"2025-01-06T21:30:48.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917069,1736199048333,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917070,1736199048343,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.343",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917071,1736199048352,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.352",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917072,1736199048361,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.361",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917073,1736199048371,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.371",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917074,1736199048380,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.380",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917075,1736199048390,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.390",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917076,1736199048399,"fUST",-646.83756243,0.00019178,2,"2025-01-06T21:30:48.399",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917077,1736199048408,"fUST",-610.72,0.00019178,2,"2025-01-06T21:30:48.408",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917078,1736199048418,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.418",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917079,1736199048427,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.427",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917080,1736199048437,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.437",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917081,1736199048446,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.446",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917082,1736199048455,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.455",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917083,1736199048465,"fUST",-482.47538249,0.00019178,2,"2025-01-06T21:30:48.465",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917084,1736199048478,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.478",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917085,1736199048487,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.487",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917086,1736199048496,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917087,1736199048505,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.505",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917088,1736199048514,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.514",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917089,1736199048524,"fUST",-619.12,0.00019178,2,"2025-01-06T21:30:48.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917090,1736199048533,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.533",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917091,1736199048543,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917092,1736199048552,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.552",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917093,1736199048562,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.562",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917094,1736199048571,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.571",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917095,1736199048581,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.581",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917096,1736199048590,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.590",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917097,1736199048599,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.599",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917098,1736199048608,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.608",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917099,1736199048617,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.617",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917100,1736199048626,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.626",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917101,1736199048636,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.636",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917102,1736199048645,"fUST",-1695.83,0.00019178,2,"2025-01-06T21:30:48.645",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917103,1736199048654,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.654",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917104,1736199048664,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917105,1736199048673,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.673",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917106,1736199048682,"fUST",-522.92630477,0.00019178,2,"2025-01-06T21:30:48.682",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917107,1736199048691,"fUST",-938.1,0.00019178,2,"2025-01-06T21:30:48.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917108,1736199048701,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.701",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917109,1736199048710,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.710",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917110,1736199048719,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.719",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917111,1736199048732,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.732",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917112,1736199048741,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.741",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917113,1736199048751,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.751",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917114,1736199048761,"fUST",-750.72,0.00019178,2,"2025-01-06T21:30:48.761",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917115,1736199048770,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.770",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917116,1736199048781,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.781",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917117,1736199048792,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917118,1736199048801,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.801",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917119,1736199048811,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.811",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917120,1736199048820,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.820",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917121,1736199048830,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.830",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917122,1736199048839,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.839",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917123,1736199048848,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917124,1736199048857,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.857",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917125,1736199048867,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917126,1736199048876,"fUST",-1455.76,0.00019178,2,"2025-01-06T21:30:48.876",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917127,1736199048886,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.886",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917128,1736199048895,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.895",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917129,1736199048904,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.904",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917130,1736199048914,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.914",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917131,1736199048924,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.924",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917132,1736199048933,"fUST",-1756.65,0.00019178,2,"2025-01-06T21:30:48.933",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917133,1736199048943,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.943",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917134,1736199048952,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.952",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917135,1736199048962,"fUST",-356.46611575,0.00019178,2,"2025-01-06T21:30:48.962",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917136,1736199048971,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:48.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917137,1736199048983,"fUST",-1020.43,0.00019178,2,"2025-01-06T21:30:48.983",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917138,1736199048993,"fUST",-4889.53,0.00019178,2,"2025-01-06T21:30:48.993",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917139,1736199049003,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.003",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917140,1736199049012,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.012",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917141,1736199049021,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.021",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917142,1736199049031,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.031",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917143,1736199049040,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.040",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917144,1736199049050,"fUST",-976.71,0.00019178,2,"2025-01-06T21:30:49.050",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917145,1736199049063,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917146,1736199049073,"fUST",-19906.67,0.00019178,2,"2025-01-06T21:30:49.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917147,1736199049082,"fUST",-1000.0,0.00019178,7,"2025-01-06T21:30:49.082",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917148,1736199049092,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917149,1736199049103,"fUST",-930.24,0.00019178,2,"2025-01-06T21:30:49.103",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917150,1736199049112,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.112",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917151,1736199049121,"fUST",-832.13,0.00019178,2,"2025-01-06T21:30:49.121",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917152,1736199049132,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.132",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917153,1736199049142,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.142",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917154,1736199049151,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.151",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917155,1736199049163,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.163",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917156,1736199049172,"fUST",-586.19,0.00019178,2,"2025-01-06T21:30:49.172",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917157,1736199049182,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.182",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917158,1736199049193,"fUST",-936.76,0.00019178,2,"2025-01-06T21:30:49.193",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917159,1736199049203,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.203",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917160,1736199049212,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.212",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917161,1736199049221,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.221",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917162,1736199049234,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.234",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917163,1736199049243,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.243",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917164,1736199049252,"fUST",-583.29,0.00019178,2,"2025-01-06T21:30:49.252",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917165,1736199049262,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.262",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917166,1736199049271,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.271",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917167,1736199049280,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.280",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917168,1736199049290,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.290",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917169,1736199049299,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.299",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917170,1736199049308,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.308",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917171,1736199049317,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.317",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917172,1736199049326,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.326",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917173,1736199049482,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.482",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917174,1736199049496,"fUST",-836.91,0.00019178,2,"2025-01-06T21:30:49.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917175,1736199049506,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917176,1736199049515,"fUST",-726.75,0.00019178,2,"2025-01-06T21:30:49.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917177,1736199049524,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917178,1736199049533,"fUST",-2694.42,0.00019178,2,"2025-01-06T21:30:49.533",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917179,1736199049542,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.542",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917180,1736199049552,"fUST",-900.08,0.00019178,2,"2025-01-06T21:30:49.552",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917181,1736199049562,"fUST",-519.2147009,0.00019178,2,"2025-01-06T21:30:49.562",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917182,1736199049572,"fUST",-5130.58,0.00019178,2,"2025-01-06T21:30:49.572",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917183,1736199049581,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.581",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917184,1736199049590,"fUST",-620.5564459,0.00019178,2,"2025-01-06T21:30:49.590",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917185,1736199049599,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.599",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917186,1736199049607,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.607",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917187,1736199049616,"fUST",-507.3642845,0.00019178,2,"2025-01-06T21:30:49.616",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917188,1736199049625,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.625",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917189,1736199049634,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.634",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917190,1736199049643,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.643",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917191,1736199049652,"fUST",-3154.74,0.00019178,2,"2025-01-06T21:30:49.652",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917192,1736199049661,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.661",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917193,1736199049670,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.670",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917194,1736199049680,"fUST",-761.71367573,0.00019178,2,"2025-01-06T21:30:49.680",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917195,1736199049689,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.689",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917196,1736199049698,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.698",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917197,1736199049707,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.707",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917198,1736199049715,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917199,1736199049724,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917200,1736199049737,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.737",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917201,1736199049746,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.746",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917202,1736199049755,"fUST",-500.0,0.00019178,2,"2025-01-06T21:30:49.755",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917203,1736199049764,"fUST",-523.4699008,0.00019178,2,"2025-01-06T21:30:49.764",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917204,1736199049773,"fUST",-153.49,0.00019178,2,"2025-01-06T21:30:49.773",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917205,1736199049782,"fUST",-302.8183302,0.0001919,2,"2025-01-06T21:30:49.782",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917206,1736199049792,"fUST",-550.113,0.0001926,2,"2025-01-06T21:30:49.792",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917207,1736199049801,"fUST",-205.90199625,0.0001938,2,"2025-01-06T21:30:49.801",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917208,1736199049811,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.811",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917209,1736199049820,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.820",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917210,1736199049829,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.829",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917211,1736199049838,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.838",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917212,1736199049848,"fUST",-167.472844,0.00019452,2,"2025-01-06T21:30:49.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917213,1736199049857,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.857",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917214,1736199049866,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.866",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917215,1736199049875,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.875",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917216,1736199049884,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.884",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917217,1736199049893,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:49.893",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917218,1736199049902,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.902",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917219,1736199049912,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.912",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917220,1736199049921,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.921",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917221,1736199049930,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.930",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917222,1736199049939,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.939",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917223,1736199049948,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.948",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917224,1736199049957,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.957",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917225,1736199049967,"fUST",-446.306618,0.00019452,2,"2025-01-06T21:30:49.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917226,1736199049976,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.976",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917227,1736199049988,"fUST",-446.306618,0.00019452,2,"2025-01-06T21:30:49.988",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917228,1736199049997,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:49.997",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917229,1736199050007,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.007",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917230,1736199050016,"fUST",-446.306618,0.00019452,2,"2025-01-06T21:30:50.016",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917231,1736199050025,"fUST",-446.306618,0.00019452,2,"2025-01-06T21:30:50.025",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917232,1736199050034,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.034",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917233,1736199050044,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.044",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917234,1736199050054,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917235,1736199050066,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.066",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917236,1736199050075,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.075",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917237,1736199050084,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.084",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917238,1736199050094,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.094",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917239,1736199050105,"fUST",-2703.39,0.00019452,3,"2025-01-06T21:30:50.105",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917240,1736199050115,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.115",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917241,1736199050124,"fUST",-281.89186161,0.00019452,3,"2025-01-06T21:30:50.124",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917242,1736199050135,"fUST",-279.22681415,0.00019452,3,"2025-01-06T21:30:50.135",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917243,1736199050144,"fUST",-288.44,0.00019452,3,"2025-01-06T21:30:50.144",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917244,1736199050154,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.154",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917245,1736199050165,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.165",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917246,1736199050175,"fUST",-200.49962142,0.00019452,3,"2025-01-06T21:30:50.175",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917247,1736199050185,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.185",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917248,1736199050195,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.195",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917249,1736199050204,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.204",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917250,1736199050213,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:50.213",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917251,1736199050225,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:50.225",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917252,1736199050238,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917253,1736199050247,"fUST",-278.49366887,0.00019452,3,"2025-01-06T21:30:50.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917254,1736199050257,"fUST",-531.09373918,0.00019452,3,"2025-01-06T21:30:50.257",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917255,1736199050266,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:50.266",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917256,1736199050275,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:50.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917257,1736199050284,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.284",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917258,1736199050293,"fUST",-510.98824953,0.00019452,3,"2025-01-06T21:30:50.293",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917259,1736199050302,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.302",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917260,1736199050311,"fUST",-2025.39,0.00019452,3,"2025-01-06T21:30:50.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917261,1736199050320,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.320",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917262,1736199050329,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.329",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917263,1736199050339,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917264,1736199050347,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.347",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917265,1736199050357,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.357",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917266,1736199050366,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.366",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917267,1736199050375,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.375",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917268,1736199050385,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.385",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917269,1736199050395,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917270,1736199050404,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917271,1736199050413,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.413",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917272,1736199050422,"fUST",-329.43494119,0.00019452,3,"2025-01-06T21:30:50.422",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917273,1736199050431,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.431",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917274,1736199050440,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.440",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917275,1736199050450,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.450",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917276,1736199050459,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.459",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917277,1736199050468,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.468",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917278,1736199050478,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.478",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917279,1736199050490,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.490",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917280,1736199050499,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.499",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917281,1736199050508,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.508",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917282,1736199050518,"fUST",-469.87575154,0.00019452,3,"2025-01-06T21:30:50.518",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917283,1736199050528,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.528",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917284,1736199050537,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.537",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917285,1736199050546,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.546",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917286,1736199050555,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.555",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917287,1736199050565,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.565",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917288,1736199050574,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.574",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917289,1736199050583,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.583",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917290,1736199050593,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.593",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917291,1736199050602,"fUST",-644.87480855,0.00019452,3,"2025-01-06T21:30:50.602",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917292,1736199050611,"fUST",-503.32136563,0.00019452,3,"2025-01-06T21:30:50.611",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917293,1736199050620,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.620",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917294,1736199050630,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.630",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917295,1736199050640,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.640",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917296,1736199050649,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:50.649",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917297,1736199050658,"fUST",-151.0,0.00019452,2,"2025-01-06T21:30:50.658",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917298,1736199050668,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.668",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917299,1736199050677,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.677",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917300,1736199050686,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.686",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917301,1736199050696,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.696",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917302,1736199050705,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.705",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917303,1736199050716,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.716",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917304,1736199050726,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.726",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917305,1736199050739,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.739",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917306,1736199050748,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.748",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917307,1736199050757,"fUST",-462.0582014,0.00019452,3,"2025-01-06T21:30:50.757",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917308,1736199050767,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.767",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917309,1736199050776,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.776",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917310,1736199050786,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.786",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917311,1736199050794,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.794",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917312,1736199050803,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.803",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917313,1736199050813,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.813",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917314,1736199050822,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.822",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917315,1736199050831,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.831",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917316,1736199050840,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.840",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917317,1736199050850,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.850",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917318,1736199050859,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.859",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917319,1736199050868,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.868",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917320,1736199050877,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.877",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917321,1736199050886,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.886",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917322,1736199050895,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.895",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917323,1736199050905,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.905",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917324,1736199050914,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.914",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917325,1736199050923,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917326,1736199050932,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.932",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917327,1736199050942,"fUST",-644.72274726,0.00019452,3,"2025-01-06T21:30:50.942",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917328,1736199050951,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.951",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917329,1736199050960,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.960",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917330,1736199050969,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.969",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917331,1736199050978,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:50.978",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917332,1736199050990,"fUST",-522.32,0.00019452,3,"2025-01-06T21:30:50.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917333,1736199051000,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.000",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917334,1736199051009,"fUST",-883.67,0.00019452,3,"2025-01-06T21:30:51.009",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917335,1736199051018,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.018",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917336,1736199051028,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.028",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917337,1736199051037,"fUST",-449.2622437,0.00019452,3,"2025-01-06T21:30:51.037",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917338,1736199051046,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.046",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917339,1736199051058,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.058",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917340,1736199051067,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.067",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917341,1736199051077,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.077",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917342,1736199051087,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.087",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917343,1736199051096,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.096",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917344,1736199051106,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.106",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917345,1736199051115,"fUST",-785.24,0.00019452,3,"2025-01-06T21:30:51.115",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917346,1736199051125,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.125",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917347,1736199051136,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.136",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917348,1736199051146,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.146",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917349,1736199051155,"fUST",-531.41,0.00019452,3,"2025-01-06T21:30:51.155",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917350,1736199051165,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.165",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917351,1736199051175,"fUST",-710.65,0.00019452,3,"2025-01-06T21:30:51.175",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917352,1736199051183,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917353,1736199051193,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.193",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917354,1736199051202,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.202",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917355,1736199051211,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.211",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917356,1736199051221,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.221",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917357,1736199051229,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917358,1736199051242,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.242",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917359,1736199051251,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.251",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917360,1736199051259,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.259",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917361,1736199051268,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.268",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917362,1736199051278,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.278",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917363,1736199051288,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.288",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917364,1736199051297,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.297",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917365,1736199051306,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.306",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917366,1736199051315,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.315",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917367,1736199051324,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917368,1736199051333,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917369,1736199051343,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.343",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917370,1736199051351,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.351",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917371,1736199051361,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.361",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917372,1736199051370,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.370",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917373,1736199051379,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.379",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917374,1736199051388,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.388",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917375,1736199051397,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.397",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917376,1736199051407,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.407",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917377,1736199051416,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.416",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917378,1736199051425,"fUST",-713.53,0.00019452,3,"2025-01-06T21:30:51.425",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917379,1736199051434,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.434",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917380,1736199051444,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.444",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917381,1736199051453,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.453",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917382,1736199051462,"fUST",-700.06,0.00019452,3,"2025-01-06T21:30:51.462",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917383,1736199051471,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.471",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917384,1736199051483,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.483",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917385,1736199051493,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.493",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917386,1736199051502,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.502",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917387,1736199051511,"fUST",-508.42,0.00019452,3,"2025-01-06T21:30:51.511",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917388,1736199051521,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.521",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917389,1736199051530,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.530",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917390,1736199051539,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.539",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917391,1736199051549,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.549",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917392,1736199051558,"fUST",-655.48,0.00019452,3,"2025-01-06T21:30:51.558",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917393,1736199051567,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.567",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917394,1736199051577,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.577",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917395,1736199051586,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.586",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917396,1736199051596,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.596",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917397,1736199051608,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.608",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917398,1736199051618,"fUST",-427.86226535,0.00019452,3,"2025-01-06T21:30:51.618",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917399,1736199051628,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.628",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917400,1736199051639,"fUST",-410.06648433,0.00019452,3,"2025-01-06T21:30:51.639",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917401,1736199051648,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.648",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917402,1736199051658,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.658",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917403,1736199051668,"fUST",-606.80560006,0.00019452,3,"2025-01-06T21:30:51.668",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917404,1736199051678,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.678",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917405,1736199051689,"fUST",-502.03295193,0.00019452,3,"2025-01-06T21:30:51.689",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917406,1736199051699,"fUST",-214.80147418,0.00019452,3,"2025-01-06T21:30:51.699",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917407,1736199051709,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.709",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917408,1736199051719,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.719",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917409,1736199051728,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.728",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917410,1736199051742,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.742",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917411,1736199051751,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.751",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917412,1736199051761,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.761",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917413,1736199051770,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.770",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917414,1736199051779,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917415,1736199051788,"fUST",-584.78489515,0.00019452,3,"2025-01-06T21:30:51.788",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917416,1736199051798,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.798",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917417,1736199051807,"fUST",-558.91364575,0.00019452,3,"2025-01-06T21:30:51.807",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917418,1736199051816,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.816",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917419,1736199051825,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.825",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917420,1736199051835,"fUST",-582.4548313,0.00019452,3,"2025-01-06T21:30:51.835",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917421,1736199051844,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.844",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917422,1736199051853,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.853",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917423,1736199051862,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.862",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917424,1736199051872,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.872",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917425,1736199051882,"fUST",-502.06395716,0.00019452,3,"2025-01-06T21:30:51.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917426,1736199051892,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.892",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917427,1736199051902,"fUST",-366.66097143,0.00019452,3,"2025-01-06T21:30:51.902",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917428,1736199051912,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.912",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917429,1736199051921,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.921",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917430,1736199051930,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.930",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917431,1736199051939,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.939",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917432,1736199051949,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.949",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917433,1736199051958,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.958",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917434,1736199051967,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917435,1736199051976,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.976",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917436,1736199051987,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917437,1736199051997,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:51.997",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917438,1736199052006,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.006",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917439,1736199052015,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.015",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917440,1736199052024,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.024",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917441,1736199052033,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.033",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917442,1736199052043,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.043",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917443,1736199052053,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.053",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917444,1736199052065,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.065",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917445,1736199052075,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.075",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917446,1736199052084,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.084",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917447,1736199052093,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.093",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917448,1736199052103,"fUST",-610.72,0.00019452,3,"2025-01-06T21:30:52.103",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917449,1736199052113,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.113",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917450,1736199052123,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.123",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917451,1736199052133,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.133",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917452,1736199052143,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.143",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917453,1736199052152,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.152",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917454,1736199052162,"fUST",-619.12,0.00019452,3,"2025-01-06T21:30:52.162",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917455,1736199052173,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.173",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917456,1736199052183,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917457,1736199052192,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.192",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917458,1736199052202,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.202",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917459,1736199052211,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.211",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917460,1736199052221,"fUST",-504.60239948,0.00019452,3,"2025-01-06T21:30:52.221",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917461,1736199052230,"fUST",-507.92054908,0.00019452,3,"2025-01-06T21:30:52.230",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917462,1736199052242,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.242",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917463,1736199052251,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.251",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917464,1736199052260,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.260",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917465,1736199052270,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.270",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917466,1736199052279,"fUST",-1695.83,0.00019452,3,"2025-01-06T21:30:52.279",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917467,1736199052288,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.288",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917468,1736199052297,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.297",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917469,1736199052307,"fUST",-938.1,0.00019452,3,"2025-01-06T21:30:52.307",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917470,1736199052316,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.316",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917471,1736199052325,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.325",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917472,1736199052334,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.334",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917473,1736199052343,"fUST",-750.72,0.00019452,3,"2025-01-06T21:30:52.343",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917474,1736199052353,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.353",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917475,1736199052362,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.362",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917476,1736199052371,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.371",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917477,1736199052383,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.383",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917478,1736199052392,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.392",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917479,1736199052401,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.401",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917480,1736199052410,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.410",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917481,1736199052420,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.420",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917482,1736199052429,"fUST",-500.0,0.00019452,2,"2025-01-06T21:30:52.429",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917483,1736199052439,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.439",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917484,1736199052449,"fUST",-1455.76,0.00019452,3,"2025-01-06T21:30:52.449",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917485,1736199052458,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.458",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917486,1736199052467,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.467",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917487,1736199052476,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.476",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917488,1736199052487,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.487",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917489,1736199052496,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.496",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917490,1736199052505,"fUST",-1756.65,0.00019452,3,"2025-01-06T21:30:52.505",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917491,1736199052514,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.514",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917492,1736199052524,"fUST",-1020.43,0.00019452,3,"2025-01-06T21:30:52.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917493,1736199052533,"fUST",-4889.53,0.00019452,3,"2025-01-06T21:30:52.533",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917494,1736199052542,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.542",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917495,1736199052551,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.551",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917496,1736199052560,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.560",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917497,1736199052569,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.569",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917498,1736199052579,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.579",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917499,1736199052587,"fUST",-976.71,0.00019452,3,"2025-01-06T21:30:52.587",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917500,1736199052596,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.596",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917501,1736199052605,"fUST",-1000.0,0.00019452,7,"2025-01-06T21:30:52.605",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917502,1736199052615,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.615",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917503,1736199052624,"fUST",-19906.67,0.00019452,3,"2025-01-06T21:30:52.624",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917504,1736199052634,"fUST",-930.24,0.00019452,3,"2025-01-06T21:30:52.634",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917505,1736199052643,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.643",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917506,1736199052651,"fUST",-832.13,0.00019452,3,"2025-01-06T21:30:52.651",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917507,1736199052661,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.661",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917508,1736199052670,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.670",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917509,1736199052679,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.679",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917510,1736199052688,"fUST",-507.69493432,0.00019452,3,"2025-01-06T21:30:52.688",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917511,1736199052697,"fUST",-586.19,0.00019452,3,"2025-01-06T21:30:52.697",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917512,1736199052706,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.706",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917513,1736199052715,"fUST",-936.76,0.00019452,3,"2025-01-06T21:30:52.715",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917514,1736199052724,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.724",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917515,1736199052735,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.735",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917516,1736199052744,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917517,1736199052753,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.753",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917518,1736199052762,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.762",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917519,1736199052771,"fUST",-583.29,0.00019452,3,"2025-01-06T21:30:52.771",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917520,1736199052781,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.781",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917521,1736199052790,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.790",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917522,1736199052799,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.799",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917523,1736199052808,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.808",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917524,1736199052817,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.817",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917525,1736199052826,"fUST",-836.91,0.00019452,3,"2025-01-06T21:30:52.826",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917526,1736199052835,"fUST",-278.96044648,0.00019452,3,"2025-01-06T21:30:52.835",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917527,1736199052844,"fUST",-726.75,0.00019452,3,"2025-01-06T21:30:52.844",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917528,1736199052963,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:52.963",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917529,1736199052994,"fUST",-2694.42,0.00019452,3,"2025-01-06T21:30:52.994",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917530,1736199053005,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.005",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917531,1736199053014,"fUST",-900.08,0.00019452,3,"2025-01-06T21:30:53.014",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917532,1736199053023,"fUST",-5130.58,0.00019452,3,"2025-01-06T21:30:53.023",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917533,1736199053033,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.033",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917534,1736199053043,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.043",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917535,1736199053052,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.052",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917536,1736199053064,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.064",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917537,1736199053074,"fUST",-3154.74,0.00019452,3,"2025-01-06T21:30:53.074",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917538,1736199053083,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917539,1736199053092,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917540,1736199053103,"fUST",-165.93529645,0.00019452,3,"2025-01-06T21:30:53.103",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917541,1736199053112,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.112",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917542,1736199053121,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.121",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917543,1736199053130,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.130",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917544,1736199053141,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.141",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917545,1736199053150,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.150",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917546,1736199053160,"fUST",-500.0,0.00019452,3,"2025-01-06T21:30:53.160",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917547,1736199053169,"fUST",-246.17574599,0.00019643,2,"2025-01-06T21:30:53.169",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917548,1736199053179,"fUST",-500.56079038,0.000197,5,"2025-01-06T21:30:53.179",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917549,1736199053189,"fUST",-500.0,0.00019721,2,"2025-01-06T21:30:53.189",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917550,1736199053198,"fUST",-500.0,0.00019721,2,"2025-01-06T21:30:53.198",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917551,1736199053208,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.208",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917552,1736199053217,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.217",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917553,1736199053227,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.227",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917554,1736199053238,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917555,1736199053247,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.247",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917556,1736199053256,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.256",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917557,1736199053266,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.266",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917558,1736199053275,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917559,1736199053285,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.285",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917560,1736199053294,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.294",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917561,1736199053303,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.303",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917562,1736199053312,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.312",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917563,1736199053322,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.322",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917564,1736199053331,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.331",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917565,1736199053341,"fUST",-446.306618,0.00019726,2,"2025-01-06T21:30:53.341",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917566,1736199053350,"fUST",-446.306618,0.00019726,2,"2025-01-06T21:30:53.350",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917567,1736199053359,"fUST",-446.306618,0.00019726,2,"2025-01-06T21:30:53.359",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917568,1736199053368,"fUST",-446.306618,0.00019726,2,"2025-01-06T21:30:53.368",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917569,1736199053377,"fUST",-423.15890282,0.00019726,3,"2025-01-06T21:30:53.377",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917570,1736199053386,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.386",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917571,1736199053395,"fUST",-2703.39,0.00019726,3,"2025-01-06T21:30:53.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917572,1736199053404,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917573,1736199053413,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.413",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917574,1736199053423,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.423",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917575,1736199053432,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.432",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917576,1736199053441,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.441",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917577,1736199053450,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.450",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917578,1736199053459,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.459",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917579,1736199053468,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.468",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917580,1736199053477,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.477",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917581,1736199053488,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.488",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917582,1736199053497,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.497",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917583,1736199053506,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.506",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917584,1736199053515,"fUST",-2025.39,0.00019726,3,"2025-01-06T21:30:53.515",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917585,1736199053524,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.524",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917586,1736199053534,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917587,1736199053543,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.543",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917588,1736199053552,"fUST",-237.23718301,0.00019726,3,"2025-01-06T21:30:53.552",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917589,1736199053561,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.561",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917590,1736199053571,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.571",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917591,1736199053580,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.580",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917592,1736199053590,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.590",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917593,1736199053599,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.599",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917594,1736199053608,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.608",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917595,1736199053617,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.617",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917596,1736199053627,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.627",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917597,1736199053635,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.635",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917598,1736199053644,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.644",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917599,1736199053653,"fUST",-387.74557819,0.00019726,3,"2025-01-06T21:30:53.653",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917600,1736199053663,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.663",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917601,1736199053672,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.672",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917602,1736199053681,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.681",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917603,1736199053691,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917604,1736199053700,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.700",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917605,1736199053710,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.710",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917606,1736199053720,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.720",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917607,1736199053729,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.729",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917608,1736199053742,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.742",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917609,1736199053752,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.752",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917610,1736199053762,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.762",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917611,1736199053771,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.771",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917612,1736199053779,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917613,1736199053789,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.789",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917614,1736199053798,"fUST",-151.0,0.00019726,2,"2025-01-06T21:30:53.798",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917615,1736199053807,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.807",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917616,1736199053818,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.818",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917617,1736199053828,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.828",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917618,1736199053838,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.838",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917619,1736199053848,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917620,1736199053858,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917621,1736199053867,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917622,1736199053877,"fUST",-517.1124456,0.00019726,3,"2025-01-06T21:30:53.877",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917623,1736199053887,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.887",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917624,1736199053897,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.897",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917625,1736199053907,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.907",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917626,1736199053916,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.916",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917627,1736199053925,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.925",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917628,1736199053934,"fUST",-387.23855346,0.00019726,3,"2025-01-06T21:30:53.934",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917629,1736199053943,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.943",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917630,1736199053952,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.952",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917631,1736199053961,"fUST",-357.68,0.00019726,3,"2025-01-06T21:30:53.961",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917632,1736199053971,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.971",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917633,1736199053980,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.980",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917634,1736199053994,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:53.994",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917635,1736199054003,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.003",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917636,1736199054012,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.012",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917637,1736199054021,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.021",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917638,1736199054030,"fUST",-508.44520881,0.00019726,3,"2025-01-06T21:30:54.030",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917639,1736199054040,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.040",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917640,1736199054050,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.050",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917641,1736199054064,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.064",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917642,1736199054073,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917643,1736199054083,"fUST",-522.32,0.00019726,3,"2025-01-06T21:30:54.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917644,1736199054092,"fUST",-883.67,0.00019726,3,"2025-01-06T21:30:54.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917645,1736199054103,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.103",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917646,1736199054112,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.112",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917647,1736199054122,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.122",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917648,1736199054132,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.132",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917649,1736199054142,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.142",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917650,1736199054151,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.151",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917651,1736199054161,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.161",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917652,1736199054171,"fUST",-785.24,0.00019726,3,"2025-01-06T21:30:54.171",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917653,1736199054182,"fUST",-635.7,0.00019726,3,"2025-01-06T21:30:54.182",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917654,1736199054192,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.192",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917655,1736199054201,"fUST",-509.79616629,0.00019726,3,"2025-01-06T21:30:54.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917656,1736199054211,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.211",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917657,1736199054221,"fUST",-531.41,0.00019726,3,"2025-01-06T21:30:54.221",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917658,1736199054230,"fUST",-710.65,0.00019726,3,"2025-01-06T21:30:54.230",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917659,1736199054241,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.241",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917660,1736199054250,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.250",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917661,1736199054259,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.259",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917662,1736199054269,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.269",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917663,1736199054278,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.278",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917664,1736199054287,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.287",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917665,1736199054296,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.296",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917666,1736199054305,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.305",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917667,1736199054314,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.314",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917668,1736199054324,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917669,1736199054333,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917670,1736199054342,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.342",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917671,1736199054351,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.351",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917672,1736199054360,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.360",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917673,1736199054369,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.369",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917674,1736199054379,"fUST",-713.53,0.00019726,3,"2025-01-06T21:30:54.379",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917675,1736199054387,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.387",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917676,1736199054397,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.397",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917677,1736199054406,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.406",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917678,1736199054415,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.415",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917679,1736199054424,"fUST",-700.06,0.00019726,3,"2025-01-06T21:30:54.424",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917680,1736199054433,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.433",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917681,1736199054443,"fUST",-508.42,0.00019726,3,"2025-01-06T21:30:54.443",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917682,1736199054452,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.452",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917683,1736199054461,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.461",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917684,1736199054470,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.470",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917685,1736199054479,"fUST",-655.48,0.00019726,3,"2025-01-06T21:30:54.479",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917686,1736199054491,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.491",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917687,1736199054500,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.500",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917688,1736199054509,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.509",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917689,1736199054518,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.518",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917690,1736199054527,"fUST",-500.0,0.00019726,5,"2025-01-06T21:30:54.527",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917691,1736199054537,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.537",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917692,1736199054546,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.546",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917693,1736199054555,"fUST",-502.28494733,0.00019726,3,"2025-01-06T21:30:54.555",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917694,1736199054564,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.564",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917695,1736199054573,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.573",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917696,1736199054582,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.582",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917697,1736199054591,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.591",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917698,1736199054600,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.600",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917699,1736199054609,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.609",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917700,1736199054618,"fUST",-401.81140349,0.00019726,3,"2025-01-06T21:30:54.618",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917701,1736199054627,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.627",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917702,1736199054636,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.636",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917703,1736199054646,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.646",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917704,1736199054655,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.655",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917705,1736199054663,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.663",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917706,1736199054673,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.673",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917707,1736199054682,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.682",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917708,1736199054691,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917709,1736199054703,"fUST",-218.79258745,0.00019726,3,"2025-01-06T21:30:54.703",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917710,1736199054712,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.712",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917711,1736199054721,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.721",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917712,1736199054731,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.731",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917713,1736199054744,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917714,1736199054753,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.753",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917715,1736199054762,"fUST",-637.73,0.00019726,3,"2025-01-06T21:30:54.762",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917716,1736199054772,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.772",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917717,1736199054782,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.782",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917718,1736199054791,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.791",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917719,1736199054800,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.800",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917720,1736199054809,"fUST",-315.16057273,0.00019726,3,"2025-01-06T21:30:54.809",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917721,1736199054819,"fUST",-610.72,0.00019726,3,"2025-01-06T21:30:54.819",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917722,1736199054828,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.828",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917723,1736199054837,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.837",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917724,1736199054846,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.846",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917725,1736199054855,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.855",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917726,1736199054865,"fUST",-619.12,0.00019726,3,"2025-01-06T21:30:54.865",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917727,1736199054875,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.875",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917728,1736199054884,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.884",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917729,1736199054893,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.893",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917730,1736199054903,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.903",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917731,1736199054912,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.912",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917732,1736199054922,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.922",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917733,1736199054932,"fUST",-636.66538318,0.00019726,3,"2025-01-06T21:30:54.932",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917734,1736199054941,"fUST",-1695.83,0.00019726,3,"2025-01-06T21:30:54.941",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917735,1736199054951,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.951",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917736,1736199054959,"fUST",-938.1,0.00019726,3,"2025-01-06T21:30:54.959",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917737,1736199054966,"fUST",-592.3524527,0.00019726,3,"2025-01-06T21:30:54.966",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917738,1736199054972,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.972",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917739,1736199054979,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.979",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917740,1736199054987,"fUST",-750.72,0.00019726,3,"2025-01-06T21:30:54.987",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917741,1736199054995,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:54.995",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917742,1736199055002,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.002",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917743,1736199055009,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.009",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917744,1736199055015,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.015",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917745,1736199055021,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.021",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917746,1736199055028,"fUST",-505.31244333,0.00019726,3,"2025-01-06T21:30:55.028",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917747,1736199055036,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.036",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917748,1736199055042,"fUST",-500.0,0.00019726,2,"2025-01-06T21:30:55.042",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917749,1736199055050,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.050",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917750,1736199055061,"fUST",-1455.76,0.00019726,3,"2025-01-06T21:30:55.061",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917751,1736199055070,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.070",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917752,1736199055079,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.079",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917753,1736199055088,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.088",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917754,1736199055099,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.099",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917755,1736199055109,"fUST",-1756.65,0.00019726,3,"2025-01-06T21:30:55.109",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917756,1736199055118,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.118",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917757,1736199055127,"fUST",-1020.43,0.00019726,3,"2025-01-06T21:30:55.127",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917758,1736199055138,"fUST",-4889.53,0.00019726,3,"2025-01-06T21:30:55.138",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917759,1736199055147,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.147",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917760,1736199055156,"fUST",-432.6820395,0.00019726,3,"2025-01-06T21:30:55.156",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917761,1736199055166,"fUST",-168.18687102,0.00019726,3,"2025-01-06T21:30:55.166",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917762,1736199055176,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.176",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917763,1736199055186,"fUST",-976.71,0.00019726,3,"2025-01-06T21:30:55.186",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917764,1736199055195,"fUST",-502.60873035,0.00019726,3,"2025-01-06T21:30:55.195",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917765,1736199055204,"fUST",-1000.0,0.00019726,7,"2025-01-06T21:30:55.204",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917766,1736199055213,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.213",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917767,1736199055222,"fUST",-19906.67,0.00019726,3,"2025-01-06T21:30:55.222",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917768,1736199055231,"fUST",-930.24,0.00019726,3,"2025-01-06T21:30:55.231",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917769,1736199055242,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.242",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917770,1736199055251,"fUST",-832.13,0.00019726,3,"2025-01-06T21:30:55.251",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917771,1736199055260,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.260",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917772,1736199055269,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.269",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917773,1736199055279,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.279",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917774,1736199055287,"fUST",-586.19,0.00019726,3,"2025-01-06T21:30:55.287",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917775,1736199055297,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.297",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917776,1736199055306,"fUST",-936.76,0.00019726,3,"2025-01-06T21:30:55.306",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917777,1736199055315,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.315",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917778,1736199055324,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.324",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917779,1736199055333,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917780,1736199055343,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.343",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917781,1736199055352,"fUST",-583.29,0.00019726,3,"2025-01-06T21:30:55.352",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917782,1736199055361,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.361",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917783,1736199055370,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.370",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917784,1736199055379,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.379",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917785,1736199055388,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.388",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917786,1736199055398,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.398",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917787,1736199055407,"fUST",-836.91,0.00019726,3,"2025-01-06T21:30:55.407",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917788,1736199055416,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.416",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917789,1736199055425,"fUST",-726.75,0.00019726,3,"2025-01-06T21:30:55.425",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917790,1736199055435,"fUST",-2694.42,0.00019726,3,"2025-01-06T21:30:55.435",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917791,1736199055445,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.445",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917792,1736199055454,"fUST",-900.08,0.00019726,3,"2025-01-06T21:30:55.454",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917793,1736199055463,"fUST",-5130.58,0.00019726,3,"2025-01-06T21:30:55.463",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917794,1736199055472,"fUST",-573.44016869,0.00019726,3,"2025-01-06T21:30:55.472",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917795,1736199055481,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.481",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917796,1736199055492,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.492",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917797,1736199055501,"fUST",-3154.74,0.00019726,3,"2025-01-06T21:30:55.501",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917798,1736199055510,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.510",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917799,1736199055520,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.520",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917800,1736199055529,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.529",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917801,1736199055538,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.538",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917802,1736199055547,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.547",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917803,1736199055556,"fUST",-500.0,0.00019726,3,"2025-01-06T21:30:55.556",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917804,1736199055565,"fUST",-512.28727141,0.00019773,2,"2025-01-06T21:30:55.565",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917805,1736199055574,"fUST",-500.0,0.00019773,2,"2025-01-06T21:30:55.574",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917806,1736199055583,"fUST",-151.0,0.000198,2,"2025-01-06T21:30:55.583",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917807,1736199055592,"fUST",-166.745932,0.00019806,4,"2025-01-06T21:30:55.592",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917808,1736199055601,"fUST",-151.0,0.000199,2,"2025-01-06T21:30:55.601",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917809,1736199055610,"fUST",-2759.4883508,0.000199,2,"2025-01-06T21:30:55.610",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917810,1736199055619,"fUST",-254.0,0.0001998,2,"2025-01-06T21:30:55.619",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917811,1736199055629,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.629",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917812,1736199055637,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.637",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917813,1736199055646,"fUST",-1127.87,0.0002,2,"2025-01-06T21:30:55.646",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917814,1736199055655,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.655",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917815,1736199055664,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917816,1736199055673,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.673",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917817,1736199055682,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.682",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917818,1736199055691,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917819,1736199055700,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.700",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917820,1736199055709,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.709",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917821,1736199055718,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.718",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917822,1736199055727,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.727",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917823,1736199055738,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.738",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917824,1736199055747,"fUST",-446.306618,0.0002,2,"2025-01-06T21:30:55.747",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917825,1736199055756,"fUST",-446.306618,0.0002,2,"2025-01-06T21:30:55.756",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917826,1736199055766,"fUST",-446.306618,0.0002,2,"2025-01-06T21:30:55.766",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917827,1736199055776,"fUST",-446.306618,0.0002,2,"2025-01-06T21:30:55.776",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917828,1736199055785,"fUST",-2703.39,0.0002,3,"2025-01-06T21:30:55.785",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917829,1736199055794,"fUST",-431.27283826,0.0002,3,"2025-01-06T21:30:55.794",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917830,1736199055803,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.803",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917831,1736199055812,"fUST",-303.41776431,0.0002,3,"2025-01-06T21:30:55.812",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917832,1736199055821,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.821",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917833,1736199055830,"fUST",-246.07875013,0.0002,3,"2025-01-06T21:30:55.830",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917834,1736199055839,"fUST",-153.49,0.0002,2,"2025-01-06T21:30:55.839",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917835,1736199055849,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.849",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917836,1736199055858,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:55.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917837,1736199055867,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917838,1736199055877,"fUST",-347.704109,0.0002,3,"2025-01-06T21:30:55.877",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917839,1736199055886,"fUST",-2025.39,0.0002,3,"2025-01-06T21:30:55.886",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917840,1736199055895,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.895",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917841,1736199055904,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.904",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917842,1736199055914,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.914",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917843,1736199055923,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917844,1736199055932,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.932",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917845,1736199055941,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.941",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917846,1736199055951,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.951",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917847,1736199055960,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.960",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917848,1736199055969,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.969",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917849,1736199055979,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.979",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917850,1736199055990,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.990",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917851,1736199055999,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:55.999",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917852,1736199056008,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917853,1736199056017,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:56.017",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917854,1736199056027,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:56.027",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917855,1736199056157,"fUST",-384.10064412,0.0002,3,"2025-01-06T21:30:56.157",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917856,1736199056167,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.167",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917857,1736199056177,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.177",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917858,1736199056187,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.187",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917859,1736199056196,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.196",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917860,1736199056206,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.206",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917861,1736199056216,"fUST",-496.9,0.0002,3,"2025-01-06T21:30:56.216",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917862,1736199056226,"fUST",-241.48719702,0.0002,3,"2025-01-06T21:30:56.226",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917863,1736199056237,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.237",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917864,1736199056246,"fUST",-151.0,0.0002,3,"2025-01-06T21:30:56.246",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917865,1736199056255,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.255",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917866,1736199056264,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.264",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917867,1736199056274,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.274",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917868,1736199056283,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.283",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917869,1736199056293,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.293",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917870,1736199056303,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.303",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917871,1736199056312,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.312",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917872,1736199056321,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.321",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917873,1736199056330,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.330",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917874,1736199056339,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917875,1736199056348,"fUST",-522.32,0.0002,3,"2025-01-06T21:30:56.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917876,1736199056358,"fUST",-883.67,0.0002,3,"2025-01-06T21:30:56.358",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917877,1736199056367,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.367",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917878,1736199056377,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.377",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917879,1736199056386,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.386",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917880,1736199056395,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917881,1736199056404,"fUST",-785.24,0.0002,3,"2025-01-06T21:30:56.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917882,1736199056414,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.414",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917883,1736199056423,"fUST",-341.5770432,0.0002,3,"2025-01-06T21:30:56.423",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917884,1736199056433,"fUST",-531.41,0.0002,3,"2025-01-06T21:30:56.433",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917885,1736199056442,"fUST",-710.65,0.0002,3,"2025-01-06T21:30:56.442",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917886,1736199056452,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.452",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917887,1736199056461,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.461",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917888,1736199056470,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.470",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917889,1736199056481,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.481",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917890,1736199056492,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.492",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917891,1736199056501,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.501",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917892,1736199056510,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.510",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917893,1736199056519,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.519",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917894,1736199056529,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.529",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917895,1736199056537,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.537",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917896,1736199056547,"fUST",-713.53,0.0002,3,"2025-01-06T21:30:56.547",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917897,1736199056556,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.556",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917898,1736199056565,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.565",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917899,1736199056575,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.575",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917900,1736199056584,"fUST",-700.06,0.0002,3,"2025-01-06T21:30:56.584",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917901,1736199056593,"fUST",-224.61220669,0.0002,3,"2025-01-06T21:30:56.593",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917902,1736199056602,"fUST",-508.42,0.0002,3,"2025-01-06T21:30:56.602",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917903,1736199056611,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.611",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917904,1736199056620,"fUST",-326.0,0.0002,3,"2025-01-06T21:30:56.620",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917905,1736199056630,"fUST",-655.48,0.0002,3,"2025-01-06T21:30:56.630",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917906,1736199056639,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.639",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917907,1736199056648,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.648",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917908,1736199056657,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.657",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917909,1736199056667,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.667",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917910,1736199056675,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.675",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917911,1736199056685,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.685",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917912,1736199056694,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.694",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917913,1736199056703,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.703",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917914,1736199056712,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.712",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917915,1736199056721,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.721",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917916,1736199056730,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.730",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917917,1736199056742,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.742",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917918,1736199056752,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.752",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917919,1736199056761,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:56.761",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917920,1736199056770,"fUST",-504.52088349,0.0002,3,"2025-01-06T21:30:56.770",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917921,1736199056779,"fUST",-198.51168039,0.0002,3,"2025-01-06T21:30:56.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917922,1736199056789,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:56.789",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917923,1736199056799,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.799",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917924,1736199056808,"fUST",-502.81498191,0.0002,3,"2025-01-06T21:30:56.808",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917925,1736199056818,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.818",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917926,1736199056827,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.827",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917927,1736199056836,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.836",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917928,1736199056845,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.845",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917929,1736199056854,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.854",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917930,1736199056864,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.864",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917931,1736199056873,"fUST",-610.72,0.0002,3,"2025-01-06T21:30:56.873",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917932,1736199056882,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.882",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917933,1736199056891,"fUST",-151.91885512,0.0002,3,"2025-01-06T21:30:56.891",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917934,1736199056901,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.901",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917935,1736199056911,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.911",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917936,1736199056920,"fUST",-619.12,0.0002,3,"2025-01-06T21:30:56.920",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917937,1736199056929,"fUST",-348.62794597,0.0002,3,"2025-01-06T21:30:56.929",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917938,1736199056939,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.939",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917939,1736199056948,"fUST",-2080.31079224,0.0002,2,"2025-01-06T21:30:56.948",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917940,1736199056958,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.958",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917941,1736199056967,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917942,1736199056976,"fUST",-1695.83,0.0002,3,"2025-01-06T21:30:56.976",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917943,1736199056989,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:56.989",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917944,1736199057003,"fUST",-938.1,0.0002,3,"2025-01-06T21:30:57.003",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917945,1736199057012,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.012",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917946,1736199057022,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.022",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917947,1736199057031,"fUST",-750.72,0.0002,3,"2025-01-06T21:30:57.031",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917948,1736199057041,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:57.041",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917949,1736199057051,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.051",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917950,1736199057064,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.064",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917951,1736199057073,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917952,1736199057083,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917953,1736199057092,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917954,1736199057102,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.102",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917955,1736199057112,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.112",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917956,1736199057121,"fUST",-1455.76,0.0002,3,"2025-01-06T21:30:57.121",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917957,1736199057131,"fUST",-500.0,0.0002,2,"2025-01-06T21:30:57.131",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917958,1736199057141,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.141",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917959,1736199057151,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.151",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917960,1736199057161,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:57.161",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917961,1736199057171,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.171",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917962,1736199057181,"fUST",-1756.65,0.0002,3,"2025-01-06T21:30:57.181",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917963,1736199057192,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.192",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917964,1736199057201,"fUST",-1020.43,0.0002,3,"2025-01-06T21:30:57.201",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917965,1736199057210,"fUST",-4889.53,0.0002,3,"2025-01-06T21:30:57.210",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917966,1736199057219,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.219",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917967,1736199057229,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917968,1736199057243,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:57.243",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917969,1736199057255,"fUST",-976.71,0.0002,3,"2025-01-06T21:30:57.255",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917970,1736199057264,"fUST",-19906.67,0.0002,3,"2025-01-06T21:30:57.264",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917971,1736199057273,"fUST",-930.24,0.0002,3,"2025-01-06T21:30:57.273",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917972,1736199057284,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.284",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917973,1736199057293,"fUST",-832.13,0.0002,3,"2025-01-06T21:30:57.293",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917974,1736199057302,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:57.302",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917975,1736199057311,"fUST",-446.92341568,0.0002,3,"2025-01-06T21:30:57.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917976,1736199057320,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.320",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917977,1736199057329,"fUST",-586.19,0.0002,3,"2025-01-06T21:30:57.329",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917978,1736199057339,"fUST",-247.54078247,0.0002,3,"2025-01-06T21:30:57.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917979,1736199057348,"fUST",-936.76,0.0002,3,"2025-01-06T21:30:57.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917980,1736199057358,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.358",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917981,1736199057368,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.368",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917982,1736199057377,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.377",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917983,1736199057386,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.386",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917984,1736199057395,"fUST",-583.29,0.0002,3,"2025-01-06T21:30:57.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917985,1736199057404,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917986,1736199057414,"fUST",-505.58988882,0.0002,3,"2025-01-06T21:30:57.414",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917987,1736199057423,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:57.423",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917988,1736199057433,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.433",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917989,1736199057442,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.442",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917990,1736199057451,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:57.451",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917991,1736199057461,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.461",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917992,1736199057470,"fUST",-151.0,0.0002,2,"2025-01-06T21:30:57.470",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917993,1736199057479,"fUST",-836.91,0.0002,3,"2025-01-06T21:30:57.479",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917994,1736199057495,"fUST",-726.75,0.0002,3,"2025-01-06T21:30:57.495",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917995,1736199057504,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.504",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917996,1736199057513,"fUST",-2694.42,0.0002,3,"2025-01-06T21:30:57.513",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917997,1736199057522,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.522",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917998,1736199057532,"fUST",-900.08,0.0002,3,"2025-01-06T21:30:57.532",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347917999,1736199057541,"fUST",-5130.58,0.0002,3,"2025-01-06T21:30:57.541",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918000,1736199057550,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.550",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918001,1736199057559,"fUST",-3154.74,0.0002,3,"2025-01-06T21:30:57.559",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918002,1736199057568,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.568",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918003,1736199057577,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.577",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918004,1736199057586,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.586",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918005,1736199057595,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.595",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918006,1736199057604,"fUST",-500.0,0.0002,3,"2025-01-06T21:30:57.604",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918007,1736199057613,"fUST",-155.493749,0.00020027,2,"2025-01-06T21:30:57.613",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918008,1736199057622,"fUST",-2759.48835071,0.00020038,2,"2025-01-06T21:30:57.622",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918009,1736199057632,"fUST",-2318.0,0.00020059,2,"2025-01-06T21:30:57.632",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918010,1736199057641,"fUST",-150.0,0.00020059,2,"2025-01-06T21:30:57.641",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918011,1736199057650,"fUST",-503.386324,0.0002007,2,"2025-01-06T21:30:57.650",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918012,1736199057659,"fUST",-171.29778151,0.00020099,2,"2025-01-06T21:30:57.659",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918013,1736199057668,"fUST",-11438.28775022,0.000201,2,"2025-01-06T21:30:57.668",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918014,1736199057677,"fUST",-194986.55270731,0.000201,2,"2025-01-06T21:30:57.677",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918015,1736199057686,"fUST",-263280.75697274,0.000201,5,"2025-01-06T21:30:57.686",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918018,1736199584964,"fUST",167.091659,0.00013973,2,"2025-01-06T21:39:44.964",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918021,1736199850287,"fUST",10001.0,0.00015,7,"2025-01-06T21:44:10.287",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918025,1736200032548,"fUST",1009.0,0.00025,120,"2025-01-06T21:47:12.548",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918026,1736200043139,"fUST",-265.80723891,0.00018175,2,"2025-01-06T21:47:23.139",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918027,1736200043161,"fUST",-300.0,0.00018359,2,"2025-01-06T21:47:23.161",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918028,1736200043183,"fUST",-19310.776589,0.0001836,2,"2025-01-06T21:47:23.183",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918092,1736200233026,"fUST",-164.666054,0.00018346,2,"2025-01-06T21:50:33.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918093,1736200233035,"fUST",-323.56618631,0.0001836,2,"2025-01-06T21:50:33.035",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918104,1736200238653,"fUST",-5265.65722469,0.0001836,2,"2025-01-06T21:50:38.653",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918105,1736200238664,"fUST",-184.63180951,0.00019078,2,"2025-01-06T21:50:38.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918106,1736200238673,"fUST",-151.17146547,0.00019166,2,"2025-01-06T21:50:38.673",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918107,1736200238683,"fUST",-196.749,0.00019177,2,"2025-01-06T21:50:38.683",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918108,1736200238692,"fUST",-500.0,0.00019177,2,"2025-01-06T21:50:38.692",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918109,1736200238702,"fUST",-300.0,0.00019177,2,"2025-01-06T21:50:38.702",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918110,1736200238710,"fUST",-161.79050033,0.00019178,2,"2025-01-06T21:50:38.710",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918111,1736200238722,"fUST",-338.20949967,0.00019178,2,"2025-01-06T21:50:38.722",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918112,1736200238731,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.731",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918113,1736200238741,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.741",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918114,1736200238750,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.750",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918115,1736200238759,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.759",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918116,1736200238768,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.768",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918117,1736200238778,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.778",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918118,1736200238787,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.787",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918119,1736200238796,"fUST",-539.98836022,0.00019178,2,"2025-01-06T21:50:38.796",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918120,1736200238805,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.805",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918121,1736200238815,"fUST",-246.94867289,0.00019178,2,"2025-01-06T21:50:38.815",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918122,1736200238824,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.824",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918123,1736200238833,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.833",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918124,1736200238842,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.842",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918125,1736200238851,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.851",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918126,1736200238860,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.860",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918127,1736200238870,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.870",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918128,1736200238879,"fUST",-507.7482609,0.00019178,2,"2025-01-06T21:50:38.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918129,1736200238888,"fUST",-548.01,0.00019178,2,"2025-01-06T21:50:38.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918130,1736200238898,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.898",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918131,1736200238907,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.907",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918132,1736200238916,"fUST",-570.55,0.00019178,2,"2025-01-06T21:50:38.916",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918133,1736200238926,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.926",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918134,1736200238935,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.935",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918135,1736200238944,"fUST",-502.37044487,0.00019178,2,"2025-01-06T21:50:38.944",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918136,1736200238954,"fUST",-832.01,0.00019178,2,"2025-01-06T21:50:38.954",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918137,1736200238963,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.963",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918138,1736200238972,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.972",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918139,1736200238981,"fUST",-752.42,0.00019178,2,"2025-01-06T21:50:38.981",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918140,1736200238992,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:38.992",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918141,1736200239001,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.001",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918142,1736200239010,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.010",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918143,1736200239019,"fUST",-803.53,0.00019178,2,"2025-01-06T21:50:39.019",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918144,1736200239028,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.028",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918145,1736200239037,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.037",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918146,1736200239046,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.046",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918147,1736200239056,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.056",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918148,1736200239065,"fUST",-558.90431487,0.00019178,2,"2025-01-06T21:50:39.065",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918149,1736200239075,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.075",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918150,1736200239084,"fUST",-521.17,0.00019178,2,"2025-01-06T21:50:39.084",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918151,1736200239093,"fUST",-4955.31,0.00019178,2,"2025-01-06T21:50:39.093",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918152,1736200239103,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.103",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918153,1736200239112,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.112",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918154,1736200239121,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.121",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918155,1736200239131,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.131",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918156,1736200239140,"fUST",-565.95,0.00019178,2,"2025-01-06T21:50:39.140",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918157,1736200239149,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.149",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918158,1736200239159,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.159",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918159,1736200239169,"fUST",-699.61,0.00019178,2,"2025-01-06T21:50:39.169",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918160,1736200239179,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.179",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918161,1736200239188,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.188",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918162,1736200239197,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.197",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918163,1736200239206,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.206",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918164,1736200239216,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.216",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918165,1736200239225,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.225",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918166,1736200239235,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.235",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918167,1736200239244,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.244",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918168,1736200239254,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.254",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918169,1736200239263,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.263",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918170,1736200239272,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.272",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918171,1736200239282,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.282",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918172,1736200239291,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.291",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918173,1736200239300,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.300",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918174,1736200239309,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.309",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918175,1736200239318,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.318",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918176,1736200239328,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.328",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918177,1736200239338,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.338",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918178,1736200239348,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.348",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918179,1736200239358,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.358",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918180,1736200239367,"fUST",-1005.05,0.00019178,2,"2025-01-06T21:50:39.367",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918181,1736200239377,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.377",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918182,1736200239387,"fUST",-317.21521902,0.00019178,2,"2025-01-06T21:50:39.387",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918183,1736200239396,"fUST",-488.99343534,0.00019178,2,"2025-01-06T21:50:39.396",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918184,1736200239405,"fUST",-3360.33,0.00019178,2,"2025-01-06T21:50:39.405",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918185,1736200239414,"fUST",-690.45,0.00019178,2,"2025-01-06T21:50:39.414",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918186,1736200239424,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.424",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918187,1736200239433,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.433",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918188,1736200239443,"fUST",-696.39,0.00019178,2,"2025-01-06T21:50:39.443",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918189,1736200239452,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.452",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918190,1736200239461,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.461",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918191,1736200239471,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.471",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918192,1736200239481,"fUST",-165.43092143,0.00019178,2,"2025-01-06T21:50:39.481",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918193,1736200239491,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.491",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918194,1736200239500,"fUST",-578.24,0.00019178,2,"2025-01-06T21:50:39.500",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918195,1736200239509,"fUST",-538.77921735,0.00019178,2,"2025-01-06T21:50:39.509",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918196,1736200239519,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.519",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918197,1736200239528,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.528",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918198,1736200239539,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.539",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918199,1736200239548,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.548",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918200,1736200239557,"fUST",-1805.03,0.00019178,2,"2025-01-06T21:50:39.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918201,1736200239566,"fUST",-1118.68,0.00019178,2,"2025-01-06T21:50:39.566",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918202,1736200239576,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.576",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918203,1736200239586,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.586",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918204,1736200239596,"fUST",-859.81,0.00019178,2,"2025-01-06T21:50:39.596",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918205,1736200239606,"fUST",-972.38,0.00019178,2,"2025-01-06T21:50:39.606",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918206,1736200239616,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.616",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918207,1736200239626,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.626",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918208,1736200239635,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.635",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918209,1736200239645,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.645",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918210,1736200239655,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.655",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918211,1736200239664,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.664",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918212,1736200239673,"fUST",-1509.38,0.00019178,2,"2025-01-06T21:50:39.673",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918213,1736200239683,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.683",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918214,1736200239692,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.692",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918215,1736200239702,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.702",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918216,1736200239711,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.711",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918217,1736200239721,"fUST",-22095.71,0.00019178,2,"2025-01-06T21:50:39.721",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918218,1736200239731,"fUST",-2254.41,0.00019178,2,"2025-01-06T21:50:39.731",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918219,1736200239740,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.740",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918220,1736200239750,"fUST",-1839.92,0.00019178,2,"2025-01-06T21:50:39.750",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918221,1736200239759,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.759",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918222,1736200239769,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.769",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918223,1736200239778,"fUST",-672.09,0.00019178,2,"2025-01-06T21:50:39.778",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918224,1736200239788,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.788",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918225,1736200239798,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.798",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918226,1736200239808,"fUST",-507.49,0.00019178,2,"2025-01-06T21:50:39.808",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918227,1736200239818,"fUST",-462.78374545,0.00019178,2,"2025-01-06T21:50:39.818",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918228,1736200239828,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.828",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918229,1736200239837,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.837",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918230,1736200239847,"fUST",-1034.0,0.00019178,2,"2025-01-06T21:50:39.847",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918231,1736200239856,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.856",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918232,1736200239865,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.865",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918233,1736200239875,"fUST",-505.43,0.00019178,2,"2025-01-06T21:50:39.875",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918234,1736200239885,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.885",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918235,1736200239894,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.894",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918236,1736200239904,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.904",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918237,1736200239914,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.914",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918238,1736200239923,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.923",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918239,1736200239933,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.933",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918240,1736200239942,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.942",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918241,1736200239951,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.951",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918242,1736200239961,"fUST",-808.94,0.00019178,2,"2025-01-06T21:50:39.961",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918243,1736200239970,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:39.970",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918244,1736200239989,"fUST",-2381.15,0.00019178,2,"2025-01-06T21:50:39.989",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918245,1736200240003,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.003",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918246,1736200240014,"fUST",-299.68271934,0.00019178,2,"2025-01-06T21:50:40.014",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918247,1736200240023,"fUST",-762.44,0.00019178,2,"2025-01-06T21:50:40.023",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918248,1736200240034,"fUST",-994.71,0.00019178,2,"2025-01-06T21:50:40.034",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918249,1736200240043,"fUST",-255.53516676,0.00019178,2,"2025-01-06T21:50:40.043",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918250,1736200240053,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.053",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918251,1736200240063,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918252,1736200240073,"fUST",-1000.0,0.00019178,7,"2025-01-06T21:50:40.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918253,1736200240082,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.082",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918254,1736200240092,"fUST",-1003.17,0.00019178,2,"2025-01-06T21:50:40.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918255,1736200240101,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.101",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918256,1736200240113,"fUST",-965.77,0.00019178,2,"2025-01-06T21:50:40.113",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918257,1736200240123,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.123",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918258,1736200240132,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.132",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918259,1736200240142,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.142",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918260,1736200240152,"fUST",-974.5,0.00019178,2,"2025-01-06T21:50:40.152",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918261,1736200240161,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.161",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918262,1736200240342,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.342",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918263,1736200240353,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.353",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918264,1736200240363,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.363",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918265,1736200240373,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.373",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918267,1736200240383,"fUST",-246.97,0.00019178,2,"2025-01-06T21:50:40.383",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918268,1736200240392,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.392",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918269,1736200240402,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.402",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918270,1736200240412,"fUST",-500.7721997,0.00019178,2,"2025-01-06T21:50:40.412",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918271,1736200240422,"fUST",-784.46,0.00019178,2,"2025-01-06T21:50:40.422",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918272,1736200240431,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.431",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918273,1736200240441,"fUST",-3368.36,0.00019178,2,"2025-01-06T21:50:40.441",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918274,1736200240451,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.451",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918275,1736200240461,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.461",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918276,1736200240471,"fUST",-963.17,0.00019178,2,"2025-01-06T21:50:40.471",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918277,1736200240480,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.480",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918278,1736200240490,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.490",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918279,1736200240500,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.500",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918280,1736200240510,"fUST",-1029.74,0.00019178,2,"2025-01-06T21:50:40.510",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918281,1736200240519,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.519",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918283,1736200240528,"fUST",-3138.87,0.00019178,2,"2025-01-06T21:50:40.528",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918284,1736200240538,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.538",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918285,1736200240547,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.547",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918286,1736200240557,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918287,1736200240566,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:40.566",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918288,1736200240576,"fUST",-167.454294,0.00019178,2,"2025-01-06T21:50:40.576",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918289,1736200240587,"fUST",-153.49,0.00019178,2,"2025-01-06T21:50:40.587",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918290,1736200240596,"fUST",-546.769,0.0001926,2,"2025-01-06T21:50:40.596",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918291,1736200240605,"fUST",-500.0000009,0.0001926,2,"2025-01-06T21:50:40.605",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918292,1736200240614,"fUST",-500.0,0.0001945,2,"2025-01-06T21:50:40.614",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918293,1736200240624,"fUST",-344.99007347,0.00019451,2,"2025-01-06T21:50:40.624",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918294,1736200240633,"fUST",-808.94,0.00019451,3,"2025-01-06T21:50:40.633",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918295,1736200240642,"fUST",-808.94,0.00019451,3,"2025-01-06T21:50:40.642",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918296,1736200240651,"fUST",-808.94,0.00019451,3,"2025-01-06T21:50:40.651",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918297,1736200240660,"fUST",-808.94,0.00019451,3,"2025-01-06T21:50:40.660",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918298,1736200240669,"fUST",-808.94,0.00019451,3,"2025-01-06T21:50:40.669",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918299,1736200240679,"fUST",-808.94,0.00019451,3,"2025-01-06T21:50:40.679",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918300,1736200240688,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.688",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918301,1736200240698,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.698",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918302,1736200240709,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.709",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918303,1736200240719,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.719",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918305,1736200240732,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.732",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918307,1736200240755,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.755",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918308,1736200240767,"fUST",-596.03546013,0.00019452,3,"2025-01-06T21:50:40.767",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918309,1736200240776,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.776",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918310,1736200240794,"fUST",-557.12807984,0.00019452,3,"2025-01-06T21:50:40.794",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918312,1736200240803,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.803",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918313,1736200240817,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.817",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918314,1736200240840,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.840",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918315,1736200240857,"fUST",-548.01,0.00019452,3,"2025-01-06T21:50:40.857",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918316,1736200240873,"fUST",-570.55,0.00019452,3,"2025-01-06T21:50:40.873",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918317,1736200240883,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.883",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918318,1736200240892,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.892",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918319,1736200240902,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.902",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918320,1736200240912,"fUST",-832.01,0.00019452,3,"2025-01-06T21:50:40.912",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918321,1736200240922,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.922",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918322,1736200240931,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.931",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918323,1736200240940,"fUST",-752.42,0.00019452,3,"2025-01-06T21:50:40.940",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918324,1736200240949,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.949",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918325,1736200240958,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.958",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918326,1736200240968,"fUST",-803.53,0.00019452,3,"2025-01-06T21:50:40.968",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918327,1736200240978,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.978",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918328,1736200240989,"fUST",-420.2,0.00019452,2,"2025-01-06T21:50:40.989",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918329,1736200240999,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:40.999",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918330,1736200241008,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918331,1736200241019,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.019",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918332,1736200241028,"fUST",-521.17,0.00019452,3,"2025-01-06T21:50:41.028",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918333,1736200241037,"fUST",-4955.31,0.00019452,3,"2025-01-06T21:50:41.037",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918334,1736200241046,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.046",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918335,1736200241056,"fUST",-515.42,0.00019452,3,"2025-01-06T21:50:41.056",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918336,1736200241065,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.065",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918337,1736200241074,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.074",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918338,1736200241083,"fUST",-565.95,0.00019452,3,"2025-01-06T21:50:41.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918339,1736200241093,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.093",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918340,1736200241102,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.102",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918341,1736200241110,"fUST",-699.61,0.00019452,3,"2025-01-06T21:50:41.110",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918342,1736200241120,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.120",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918343,1736200241130,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.130",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918344,1736200241140,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.140",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918345,1736200241150,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.150",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918346,1736200241160,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.160",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918347,1736200241170,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.170",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918348,1736200241181,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.181",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918349,1736200241191,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.191",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918350,1736200241200,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.200",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918351,1736200241210,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.210",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918352,1736200241219,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.219",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918353,1736200241229,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918354,1736200241240,"fUST",-1005.05,0.00019452,2,"2025-01-06T21:50:41.240",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918355,1736200241250,"fUST",-3360.33,0.00019452,3,"2025-01-06T21:50:41.250",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918356,1736200241260,"fUST",-690.45,0.00019452,3,"2025-01-06T21:50:41.260",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918357,1736200241270,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.270",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918358,1736200241280,"fUST",-696.39,0.00019452,3,"2025-01-06T21:50:41.280",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918359,1736200241290,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.290",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918360,1736200241300,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.300",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918361,1736200241310,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.310",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918362,1736200241320,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.320",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918363,1736200241330,"fUST",-578.24,0.00019452,3,"2025-01-06T21:50:41.330",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918364,1736200241339,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.339",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918365,1736200241349,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.349",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918366,1736200241360,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.360",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918367,1736200241370,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.370",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918368,1736200241379,"fUST",-1805.03,0.00019452,3,"2025-01-06T21:50:41.379",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918369,1736200241390,"fUST",-1118.68,0.00019452,3,"2025-01-06T21:50:41.390",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918370,1736200241404,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.404",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918371,1736200241421,"fUST",-859.81,0.00019452,3,"2025-01-06T21:50:41.421",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918372,1736200241438,"fUST",-972.38,0.00019452,3,"2025-01-06T21:50:41.438",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918373,1736200241448,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.448",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918374,1736200241458,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.458",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918375,1736200241468,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.468",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918376,1736200241479,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.479",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918377,1736200241491,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.491",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918378,1736200241500,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.500",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918379,1736200241510,"fUST",-1509.38,0.00019452,3,"2025-01-06T21:50:41.510",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918380,1736200241520,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.520",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918381,1736200241534,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.534",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918382,1736200241547,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.547",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918383,1736200241562,"fUST",-22095.71,0.00019452,3,"2025-01-06T21:50:41.562",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918384,1736200241573,"fUST",-2254.41,0.00019452,3,"2025-01-06T21:50:41.573",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918385,1736200241583,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.583",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918386,1736200241592,"fUST",-1839.92,0.00019452,3,"2025-01-06T21:50:41.592",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918387,1736200241602,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.602",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918388,1736200241612,"fUST",-541.96812492,0.00019452,3,"2025-01-06T21:50:41.612",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918389,1736200241621,"fUST",-672.09,0.00019452,3,"2025-01-06T21:50:41.621",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918390,1736200241631,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.631",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918391,1736200241640,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.640",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918392,1736200241650,"fUST",-507.49,0.00019452,3,"2025-01-06T21:50:41.650",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918393,1736200241660,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.660",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918394,1736200241671,"fUST",-1034.0,0.00019452,3,"2025-01-06T21:50:41.671",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918395,1736200241681,"fUST",-505.43,0.00019452,3,"2025-01-06T21:50:41.681",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918396,1736200241691,"fUST",-2381.15,0.00019452,3,"2025-01-06T21:50:41.691",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918397,1736200241701,"fUST",-762.44,0.00019452,3,"2025-01-06T21:50:41.701",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918398,1736200241711,"fUST",-994.71,0.00019452,3,"2025-01-06T21:50:41.711",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918399,1736200241721,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.721",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918400,1736200241730,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.730",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918401,1736200241740,"fUST",-1120.45,0.00019452,7,"2025-01-06T21:50:41.740",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918402,1736200241750,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.750",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918403,1736200241764,"fUST",-1003.17,0.00019452,3,"2025-01-06T21:50:41.764",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918404,1736200241779,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.779",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918405,1736200241789,"fUST",-965.77,0.00019452,3,"2025-01-06T21:50:41.789",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918406,1736200241798,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.798",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918407,1736200241807,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.807",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918408,1736200241818,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.818",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918409,1736200241828,"fUST",-974.5,0.00019452,3,"2025-01-06T21:50:41.828",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918410,1736200241837,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.837",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918411,1736200241848,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918412,1736200241858,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.858",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918413,1736200241868,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.868",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918414,1736200241878,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.878",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918415,1736200241890,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.890",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918416,1736200241900,"fUST",-784.46,0.00019452,3,"2025-01-06T21:50:41.900",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918417,1736200241916,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.916",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918418,1736200241932,"fUST",-3368.36,0.00019452,3,"2025-01-06T21:50:41.932",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918419,1736200241941,"fUST",-626.11,0.00019452,3,"2025-01-06T21:50:41.941",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918420,1736200241951,"fUST",-963.17,0.00019452,3,"2025-01-06T21:50:41.951",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918421,1736200241960,"fUST",-346.27,0.00019452,3,"2025-01-06T21:50:41.960",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918422,1736200241970,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.970",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918423,1736200241983,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:41.983",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918424,1736200241994,"fUST",-1029.74,0.00019452,3,"2025-01-06T21:50:41.994",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918425,1736200242003,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:42.003",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918426,1736200242013,"fUST",-3138.87,0.00019452,3,"2025-01-06T21:50:42.013",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918427,1736200242023,"fUST",-419.69,0.00019452,3,"2025-01-06T21:50:42.023",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918428,1736200242033,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:42.033",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918429,1736200242043,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:42.043",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918430,1736200242054,"fUST",-500.0,0.00019452,3,"2025-01-06T21:50:42.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918431,1736200242063,"fUST",-500.0,0.00019473,2,"2025-01-06T21:50:42.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918432,1736200242073,"fUST",-500.0,0.00019473,2,"2025-01-06T21:50:42.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918433,1736200242082,"fUST",-184.63180949,0.00019641,2,"2025-01-06T21:50:42.082",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918434,1736200242092,"fUST",-808.94,0.00019725,3,"2025-01-06T21:50:42.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918435,1736200242101,"fUST",-40.78579249,0.00019725,3,"2025-01-06T21:50:42.101",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918436,1736200242118,"fUST",-768.15420751,0.00019725,3,"2025-01-06T21:50:42.118",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918437,1736200242128,"fUST",-808.94,0.00019725,3,"2025-01-06T21:50:42.128",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918438,1736200242137,"fUST",-808.94,0.00019725,3,"2025-01-06T21:50:42.137",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918439,1736200242147,"fUST",-808.94,0.00019725,3,"2025-01-06T21:50:42.147",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918440,1736200242157,"fUST",-640.55462002,0.00019726,3,"2025-01-06T21:50:42.157",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918441,1736200242168,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.168",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918442,1736200242178,"fUST",-221.60127497,0.00019726,3,"2025-01-06T21:50:42.178",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918443,1736200242195,"fUST",-35.35872503,0.00019726,3,"2025-01-06T21:50:42.195",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918444,1736200242205,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.205",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918445,1736200242215,"fUST",-500.0,0.00019726,5,"2025-01-06T21:50:42.215",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918446,1736200242224,"fUST",-505.03023111,0.00019726,3,"2025-01-06T21:50:42.224",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918447,1736200242233,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.233",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918448,1736200242244,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.244",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918449,1736200242254,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.254",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918450,1736200242264,"fUST",-548.01,0.00019726,3,"2025-01-06T21:50:42.264",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918451,1736200242273,"fUST",-570.55,0.00019726,3,"2025-01-06T21:50:42.273",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918452,1736200242283,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.283",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918453,1736200242292,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.292",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918454,1736200242302,"fUST",-832.01,0.00019726,3,"2025-01-06T21:50:42.302",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918455,1736200242311,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.311",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918456,1736200242321,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.321",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918457,1736200242331,"fUST",-752.42,0.00019726,3,"2025-01-06T21:50:42.331",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918458,1736200242341,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.341",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918459,1736200242350,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:42.350",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918460,1736200242359,"fUST",-297.8831052,0.00019726,3,"2025-01-06T21:50:42.359",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918461,1736200242455,"fUST",-502.89526421,0.00019178,2,"2025-01-06T21:50:42.455",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918469,1736200243651,"fUST",-449.86473579,0.00019178,2,"2025-01-06T21:50:43.651",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918470,1736200243662,"fUST",-698.58179101,0.00019178,2,"2025-01-06T21:50:43.662",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918471,1736200243710,"fUST",-614.53323848,0.00019178,2,"2025-01-06T21:50:43.710",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918483,1736200246710,"fUST",-1767.18497051,0.00019178,2,"2025-01-06T21:50:46.710",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918484,1736200246719,"fUST",-500.0,0.00019178,2,"2025-01-06T21:50:46.719",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918485,1736200246729,"fUST",-952.76,0.00019452,3,"2025-01-06T21:50:46.729",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918486,1736200246738,"fUST",-3080.3,0.00019452,3,"2025-01-06T21:50:46.738",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918487,1736200246748,"fUST",-505.6468948,0.00019726,3,"2025-01-06T21:50:46.748",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918488,1736200246757,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.757",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918489,1736200246767,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.767",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918490,1736200246776,"fUST",-154.10105987,0.00019726,3,"2025-01-06T21:50:46.776",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918491,1736200246785,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.785",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918492,1736200246794,"fUST",-521.17,0.00019726,3,"2025-01-06T21:50:46.794",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918493,1736200246803,"fUST",-4955.31,0.00019726,3,"2025-01-06T21:50:46.803",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918494,1736200246813,"fUST",-547.83,0.00019726,3,"2025-01-06T21:50:46.813",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918495,1736200246823,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.823",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918496,1736200246832,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.832",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918497,1736200246842,"fUST",-565.95,0.00019726,3,"2025-01-06T21:50:46.842",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918498,1736200246851,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.851",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918499,1736200246860,"fUST",-699.61,0.00019726,3,"2025-01-06T21:50:46.860",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918500,1736200246869,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.869",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918501,1736200246879,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.879",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918502,1736200246888,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.888",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918503,1736200246898,"fUST",-348.58619682,0.00019726,3,"2025-01-06T21:50:46.898",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918504,1736200246907,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.907",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918505,1736200246918,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.918",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918506,1736200246927,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.927",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918507,1736200246937,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.937",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918508,1736200246946,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.946",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918509,1736200246955,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.955",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918510,1736200246965,"fUST",-1005.05,0.00019726,2,"2025-01-06T21:50:46.965",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918511,1736200246975,"fUST",-690.45,0.00019726,3,"2025-01-06T21:50:46.975",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918512,1736200246988,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:46.988",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918513,1736200246998,"fUST",-696.39,0.00019726,3,"2025-01-06T21:50:46.998",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918514,1736200247007,"fUST",-508.31435351,0.00019726,3,"2025-01-06T21:50:47.007",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918515,1736200247018,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.018",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918516,1736200247028,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.028",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918517,1736200247038,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.038",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918518,1736200247048,"fUST",-578.24,0.00019726,3,"2025-01-06T21:50:47.048",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918519,1736200247058,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.058",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918520,1736200247067,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.067",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918521,1736200247077,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.077",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918522,1736200247086,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.086",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918523,1736200247096,"fUST",-1805.03,0.00019726,3,"2025-01-06T21:50:47.096",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918524,1736200247105,"fUST",-1118.68,0.00019726,3,"2025-01-06T21:50:47.105",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918525,1736200247114,"fUST",-859.81,0.00019726,3,"2025-01-06T21:50:47.114",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918526,1736200247123,"fUST",-972.38,0.00019726,3,"2025-01-06T21:50:47.123",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918527,1736200247133,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.133",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918528,1736200247142,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.142",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918529,1736200247152,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.152",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918530,1736200247161,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.161",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918531,1736200247171,"fUST",-505.6082234,0.00019726,3,"2025-01-06T21:50:47.171",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918532,1736200247181,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.181",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918533,1736200247190,"fUST",-1509.38,0.00019726,3,"2025-01-06T21:50:47.190",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918534,1736200247200,"fUST",-504.69611081,0.00019726,3,"2025-01-06T21:50:47.200",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918535,1736200247210,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.210",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918536,1736200247219,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.219",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918537,1736200247229,"fUST",-22095.71,0.00019726,3,"2025-01-06T21:50:47.229",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918538,1736200247238,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.238",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918539,1736200247250,"fUST",-2254.41,0.00019726,3,"2025-01-06T21:50:47.250",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918540,1736200247259,"fUST",-1839.92,0.00019726,3,"2025-01-06T21:50:47.259",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918541,1736200247270,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.270",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918542,1736200247280,"fUST",-672.09,0.00019726,3,"2025-01-06T21:50:47.280",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918543,1736200247289,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.289",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918544,1736200247299,"fUST",-507.49,0.00019726,3,"2025-01-06T21:50:47.299",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918545,1736200247308,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.308",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918546,1736200247318,"fUST",-1034.0,0.00019726,3,"2025-01-06T21:50:47.318",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918547,1736200247328,"fUST",-505.43,0.00019726,3,"2025-01-06T21:50:47.328",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918548,1736200247337,"fUST",-2381.15,0.00019726,3,"2025-01-06T21:50:47.337",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918549,1736200247347,"fUST",-762.44,0.00019726,3,"2025-01-06T21:50:47.347",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918550,1736200247357,"fUST",-994.71,0.00019726,3,"2025-01-06T21:50:47.357",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918551,1736200247366,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.366",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918552,1736200247376,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.376",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918553,1736200247385,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.385",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918554,1736200247395,"fUST",-1003.17,0.00019726,3,"2025-01-06T21:50:47.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918555,1736200247405,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.405",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918556,1736200247414,"fUST",-965.77,0.00019726,3,"2025-01-06T21:50:47.414",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918557,1736200247423,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.423",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918558,1736200247435,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.435",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918559,1736200247444,"fUST",-974.5,0.00019726,3,"2025-01-06T21:50:47.444",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918560,1736200247454,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.454",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918561,1736200247463,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.463",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918562,1736200247472,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.472",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918563,1736200247481,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.481",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918564,1736200247491,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.491",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918565,1736200247500,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.500",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918566,1736200247510,"fUST",-784.46,0.00019726,3,"2025-01-06T21:50:47.510",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918567,1736200247519,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.519",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918568,1736200247528,"fUST",-3368.36,0.00019726,3,"2025-01-06T21:50:47.528",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918569,1736200247538,"fUST",-963.17,0.00019726,3,"2025-01-06T21:50:47.538",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918570,1736200247548,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.548",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918571,1736200247557,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.557",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918572,1736200247567,"fUST",-1029.74,0.00019726,3,"2025-01-06T21:50:47.567",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918573,1736200247577,"fUST",-272.2771766,0.00019726,3,"2025-01-06T21:50:47.577",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918574,1736200247587,"fUST",-3138.87,0.00019726,3,"2025-01-06T21:50:47.587",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918575,1736200247597,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.597",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918576,1736200247607,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.607",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918577,1736200247617,"fUST",-500.0,0.00019726,3,"2025-01-06T21:50:47.617",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918578,1736200247627,"fUST",-952.76,0.00019726,3,"2025-01-06T21:50:47.627",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918579,1736200247637,"fUST",-3080.3,0.00019726,3,"2025-01-06T21:50:47.637",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918580,1736200247791,"fUST",-500.0,0.00019772,2,"2025-01-06T21:50:47.791",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918581,1736200247800,"fUST",-500.0,0.00019788,2,"2025-01-06T21:50:47.800",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918582,1736200247810,"fUST",-151.0,0.000198,2,"2025-01-06T21:50:47.810",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918583,1736200247819,"fUST",-306.0,0.00019808,2,"2025-01-06T21:50:47.819",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918584,1736200247829,"fUST",-465.15530153,0.00019857,2,"2025-01-06T21:50:47.829",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918585,1736200247838,"fUST",-25564.35033826,0.00019895,2,"2025-01-06T21:50:47.838",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918586,1736200247848,"fUST",-808.94,0.00019899,3,"2025-01-06T21:50:47.848",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918587,1736200247857,"fUST",-808.94,0.00019899,3,"2025-01-06T21:50:47.857",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918588,1736200247867,"fUST",-808.94,0.00019899,3,"2025-01-06T21:50:47.867",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918589,1736200247876,"fUST",-808.94,0.00019899,3,"2025-01-06T21:50:47.876",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918590,1736200247886,"fUST",-809.12,0.00019899,3,"2025-01-06T21:50:47.886",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918591,1736200247896,"fUST",-151.0,0.000199,2,"2025-01-06T21:50:47.896",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918592,1736200247906,"fUST",-2575.52246074,0.000199,2,"2025-01-06T21:50:47.906",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918593,1736200247915,"fUST",-1410.48450739,0.0001998,2,"2025-01-06T21:50:47.915",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918594,1736200247925,"fUST",-151.0,0.0002,2,"2025-01-06T21:50:47.925",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918595,1736200247935,"fUST",-151.0,0.0002,2,"2025-01-06T21:50:47.935",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918596,1736200247944,"fUST",-151.0,0.0002,2,"2025-01-06T21:50:47.944",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918597,1736200247953,"fUST",-1015.09,0.0002,2,"2025-01-06T21:50:47.953",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918598,1736200247963,"fUST",-195.235528,0.0002,2,"2025-01-06T21:50:47.963",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918599,1736200247972,"fUST",-195.235528,0.0002,2,"2025-01-06T21:50:47.972",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918600,1736200247986,"fUST",-151.0,0.0002,2,"2025-01-06T21:50:47.986",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918601,1736200247995,"fUST",-178.522647,0.0002,2,"2025-01-06T21:50:47.995",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918602,1736200248006,"fUST",-178.522647,0.0002,2,"2025-01-06T21:50:48.006",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918603,1736200248015,"fUST",-151.0,0.0002,3,"2025-01-06T21:50:48.015",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918604,1736200248026,"fUST",-151.0,0.0002,2,"2025-01-06T21:50:48.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918605,1736200248035,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.035",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918606,1736200248045,"fUST",-151.0,0.0002,2,"2025-01-06T21:50:48.045",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918607,1736200248055,"fUST",-280.72031512,0.0002,3,"2025-01-06T21:50:48.055",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918608,1736200248066,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.066",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918609,1736200248077,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.077",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918610,1736200248086,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.086",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918611,1736200248096,"fUST",-548.01,0.0002,3,"2025-01-06T21:50:48.096",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918612,1736200248106,"fUST",-570.55,0.0002,3,"2025-01-06T21:50:48.106",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918613,1736200248116,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.116",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918614,1736200248126,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.126",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918615,1736200248136,"fUST",-832.01,0.0002,3,"2025-01-06T21:50:48.136",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918616,1736200248146,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.146",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918617,1736200248157,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.157",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918618,1736200248167,"fUST",-752.42,0.0002,3,"2025-01-06T21:50:48.167",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918619,1736200248178,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.178",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918620,1736200248188,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.188",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918621,1736200248199,"fUST",-803.53,0.0002,3,"2025-01-06T21:50:48.199",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918622,1736200248208,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.208",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918623,1736200248223,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.223",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918624,1736200248234,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.234",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918625,1736200248244,"fUST",-521.17,0.0002,3,"2025-01-06T21:50:48.244",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918626,1736200248254,"fUST",-4955.31,0.0002,3,"2025-01-06T21:50:48.254",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918627,1736200248265,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.265",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918628,1736200248275,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.275",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918629,1736200248285,"fUST",-565.95,0.0002,3,"2025-01-06T21:50:48.285",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918630,1736200248294,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.294",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918631,1736200248303,"fUST",-699.61,0.0002,3,"2025-01-06T21:50:48.303",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918632,1736200248313,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.313",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918633,1736200248323,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.323",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918634,1736200248333,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.333",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918635,1736200248343,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.343",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918636,1736200248353,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.353",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918637,1736200248363,"fUST",-336.21679325,0.0002,3,"2025-01-06T21:50:48.363",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918638,1736200248374,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.374",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918639,1736200248384,"fUST",-649.76,0.0002,3,"2025-01-06T21:50:48.384",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918640,1736200248395,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.395",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918641,1736200248405,"fUST",-1005.05,0.0002,2,"2025-01-06T21:50:48.405",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918642,1736200248415,"fUST",-690.45,0.0002,3,"2025-01-06T21:50:48.415",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918643,1736200248424,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.424",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918644,1736200248434,"fUST",-696.39,0.0002,3,"2025-01-06T21:50:48.434",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918645,1736200248444,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.444",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918646,1736200248454,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.454",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918647,1736200248464,"fUST",-574.70776609,0.0002,3,"2025-01-06T21:50:48.464",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918648,1736200248473,"fUST",-1872.27971298,0.0002,2,"2025-01-06T21:50:48.473",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918649,1736200248483,"fUST",-578.24,0.0002,3,"2025-01-06T21:50:48.483",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918650,1736200248492,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.492",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918651,1736200248502,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.502",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918652,1736200248512,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.512",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918653,1736200248522,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.522",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918654,1736200248531,"fUST",-1805.03,0.0002,3,"2025-01-06T21:50:48.531",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918655,1736200248542,"fUST",-1118.68,0.0002,3,"2025-01-06T21:50:48.542",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918656,1736200248551,"fUST",-859.81,0.0002,3,"2025-01-06T21:50:48.551",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918657,1736200248561,"fUST",-972.38,0.0002,3,"2025-01-06T21:50:48.561",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918658,1736200248571,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.571",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918659,1736200248581,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.581",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918660,1736200248591,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.591",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918661,1736200248601,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.601",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918662,1736200248611,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.611",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918663,1736200248621,"fUST",-1509.38,0.0002,3,"2025-01-06T21:50:48.621",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918664,1736200248630,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.630",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918665,1736200248640,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.640",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918666,1736200248649,"fUST",-22095.71,0.0002,3,"2025-01-06T21:50:48.649",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918667,1736200248659,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.659",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918668,1736200248668,"fUST",-2254.41,0.0002,3,"2025-01-06T21:50:48.668",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918669,1736200248678,"fUST",-1839.92,0.0002,3,"2025-01-06T21:50:48.678",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918670,1736200248687,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.687",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918671,1736200248697,"fUST",-672.09,0.0002,3,"2025-01-06T21:50:48.697",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918672,1736200248706,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.706",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918673,1736200248716,"fUST",-507.49,0.0002,3,"2025-01-06T21:50:48.716",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918674,1736200248725,"fUST",-505.43,0.0002,3,"2025-01-06T21:50:48.725",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918675,1736200248735,"fUST",-1034.0,0.0002,3,"2025-01-06T21:50:48.735",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918676,1736200248744,"fUST",-2381.15,0.0002,3,"2025-01-06T21:50:48.744",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918677,1736200248754,"fUST",-762.44,0.0002,3,"2025-01-06T21:50:48.754",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918678,1736200248767,"fUST",-994.71,0.0002,3,"2025-01-06T21:50:48.767",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918679,1736200248777,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.777",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918680,1736200248786,"fUST",-230.37426868,0.0002,3,"2025-01-06T21:50:48.786",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918681,1736200248795,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.795",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918682,1736200248805,"fUST",-1003.17,0.0002,3,"2025-01-06T21:50:48.805",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918683,1736200248814,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.814",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918684,1736200248823,"fUST",-965.77,0.0002,3,"2025-01-06T21:50:48.823",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918685,1736200248833,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.833",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918686,1736200248842,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.842",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918687,1736200248852,"fUST",-974.5,0.0002,3,"2025-01-06T21:50:48.852",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918688,1736200248862,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.862",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918689,1736200248871,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.871",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918690,1736200248881,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.881",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918691,1736200248890,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.890",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918692,1736200248900,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.900",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918693,1736200248909,"fUST",-784.46,0.0002,3,"2025-01-06T21:50:48.909",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918694,1736200248918,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.918",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918695,1736200248928,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.928",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918696,1736200248938,"fUST",-3368.36,0.0002,3,"2025-01-06T21:50:48.938",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918697,1736200248947,"fUST",-963.17,0.0002,3,"2025-01-06T21:50:48.947",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918698,1736200248956,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.956",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918699,1736200248967,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.967",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918700,1736200248976,"fUST",-1029.74,0.0002,3,"2025-01-06T21:50:48.976",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918701,1736200248988,"fUST",-3138.87,0.0002,3,"2025-01-06T21:50:48.988",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918702,1736200248998,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:48.998",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918703,1736200249008,"fUST",-432.60669599,0.0002,3,"2025-01-06T21:50:49.008",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918704,1736200249017,"fUST",-500.0,0.0002,3,"2025-01-06T21:50:49.017",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918705,1736200249026,"fUST",-952.76,0.0002,3,"2025-01-06T21:50:49.026",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918706,1736200249036,"fUST",-3080.3,0.0002,3,"2025-01-06T21:50:49.036",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918707,1736200249045,"fUST",-495.0613968,0.00020021,2,"2025-01-06T21:50:49.045",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918708,1736200249054,"fUST",-1000.0,0.00020021,2,"2025-01-06T21:50:49.054",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918709,1736200249063,"fUST",-2575.52246066,0.00020038,2,"2025-01-06T21:50:49.063",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918710,1736200249073,"fUST",-255.0,0.0002006,2,"2025-01-06T21:50:49.073",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918711,1736200249083,"fUST",-251.693162,0.0002007,2,"2025-01-06T21:50:49.083",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918712,1736200249092,"fUST",-5719.14387511,0.000201,2,"2025-01-06T21:50:49.092",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918713,1736200249102,"fUST",-99015.47022364,0.000201,2,"2025-01-06T21:50:49.102",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918714,1736200249111,"fUST",-225917.68043457,0.000201,5,"2025-01-06T21:50:49.111",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918715,1736200249141,"fUST",-621.25,0.00019452,3,"2025-01-06T21:50:49.141",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918716,1736200249151,"fUST",-29641.59082436,0.000201,5,"2025-01-06T21:50:49.151",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918720,1736201025975,"fUST",166.218624,0.00013973,2,"2025-01-06T22:03:45.975",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918721,1736201061144,"fUST",11216.51985025,0.00025,120,"2025-01-06T22:04:21.144",0.00022995,12.84,0.9450935952949259,296989432.33389276]
[347918722,1736201218701,"fUST",300.0,0.00025,120,"2025-01-06T22:06:58.701",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918723,1736201246109,"fUST",-244.95201338,0.00017766,2,"2025-01-06T22:07:26.109",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918724,1736201246130,"fUST",-300.0,0.00017944,2,"2025-01-06T22:07:26.130",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918725,1736201246150,"fUST",-15000.00223639,0.00017945,3,"2025-01-06T22:07:26.150",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918726,1736201246171,"fUST",-5188.63405061,0.00018496,2,"2025-01-06T22:07:26.171",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918727,1736201249099,"fUST",-18829.71403782,0.00018496,2,"2025-01-06T22:07:29.099",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918728,1736201275421,"fUST",300.0,0.00025,120,"2025-01-06T22:07:55.421",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918729,1736201339410,"fUST",300.0,0.00025,120,"2025-01-06T22:08:59.410",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918730,1736201353132,"fUST",-24380.79371383,0.00018152,2,"2025-01-06T22:09:13.132",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918742,1736201432068,"fUST",-519.20628617,0.00018152,2,"2025-01-06T22:10:32.068",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918743,1736201432081,"fUST",-1000.0,0.00018517,2,"2025-01-06T22:10:32.081",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918744,1736201432092,"fUST",-30.96935196,0.00018872,2,"2025-01-06T22:10:32.092",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918745,1736201432106,"fUST",-506.33737312,0.00018872,2,"2025-01-06T22:10:32.106",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918746,1736201432119,"fUST",-462.5166,0.00018872,2,"2025-01-06T22:10:32.119",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918747,1736201432133,"fUST",-0.17667492,0.00018872,2,"2025-01-06T22:10:32.133",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918748,1736201432145,"fUST",-189.898,0.00019081,2,"2025-01-06T22:10:32.145",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918749,1736201432157,"fUST",-500.0,0.00019173,2,"2025-01-06T22:10:32.157",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918750,1736201432169,"fUST",-300.0,0.00019177,2,"2025-01-06T22:10:32.169",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918751,1736201432180,"fUST",-241.49305143,0.00019177,2,"2025-01-06T22:10:32.180",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918752,1736201432191,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.191",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918753,1736201432201,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.201",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918754,1736201432212,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.212",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918755,1736201432224,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.224",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918756,1736201432234,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.234",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918757,1736201432245,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.245",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918758,1736201432257,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.257",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918759,1736201432271,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.271",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918760,1736201432282,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.282",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918761,1736201432293,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.293",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918762,1736201432304,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.304",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918763,1736201432315,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.315",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918764,1736201432325,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.325",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918765,1736201432335,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.335",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918766,1736201432345,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.345",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918767,1736201432357,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.357",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918768,1736201432371,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.371",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918769,1736201432382,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.382",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918770,1736201432393,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.393",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918771,1736201432406,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.406",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918772,1736201432417,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.417",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918773,1736201432428,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.428",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918774,1736201432440,"fUST",-433.11938366,0.00019178,2,"2025-01-06T22:10:32.440",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918775,1736201432454,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.454",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918776,1736201432467,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.467",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918777,1736201432479,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.479",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918778,1736201432491,"fUST",-188.0,0.00019178,2,"2025-01-06T22:10:32.491",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918779,1736201432504,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.504",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918780,1736201432515,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.515",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918781,1736201432528,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.528",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918782,1736201432541,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.541",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918783,1736201432551,"fUST",-518.36596058,0.00019178,2,"2025-01-06T22:10:32.551",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918784,1736201432561,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.561",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918785,1736201432571,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.571",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918786,1736201432580,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.580",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918787,1736201432591,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.591",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918788,1736201432601,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.601",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918789,1736201432612,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:32.612",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918790,1736201432623,"fUST",-490.94692941,0.00019178,2,"2025-01-06T22:10:32.623",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918860,1736201437928,"fUST",-9.05307059,0.00019178,2,"2025-01-06T22:10:37.928",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918863,1736201437939,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:37.939",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918865,1736201437950,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:37.950",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918867,1736201437960,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:37.960",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918869,1736201437971,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:37.971",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918871,1736201437981,"fUST",-83.13737806,0.00019178,2,"2025-01-06T22:10:37.981",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918874,1736201437995,"fUST",-416.86262194,0.00019178,2,"2025-01-06T22:10:37.995",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918876,1736201438006,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.006",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918878,1736201438016,"fUST",-33.13737823,0.00019178,2,"2025-01-06T22:10:38.016",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918880,1736201438028,"fUST",-466.86262177,0.00019178,2,"2025-01-06T22:10:38.028",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918882,1736201438039,"fUST",-445.21348874,0.00019178,2,"2025-01-06T22:10:38.039",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918884,1736201438050,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.050",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918887,1736201438061,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.061",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918890,1736201438072,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.072",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918893,1736201438083,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.083",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918895,1736201438093,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.093",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918897,1736201438105,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918899,1736201438115,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918902,1736201438126,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.126",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918904,1736201438137,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.137",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918905,1736201438147,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.147",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918908,1736201438158,"fUST",-589.27335426,0.00019178,2,"2025-01-06T22:10:38.158",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918910,1736201438169,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.169",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918912,1736201438179,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.179",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918914,1736201438190,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.190",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918936,1736201438398,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.398",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918939,1736201438425,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.425",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918942,1736201438442,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.442",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918943,1736201438452,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.452",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918945,1736201438463,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.463",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918947,1736201438472,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.472",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918949,1736201438483,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.483",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918951,1736201438493,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.493",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918952,1736201438502,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.502",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918953,1736201438512,"fUST",-214.96614214,0.00019178,2,"2025-01-06T22:10:38.512",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918954,1736201438523,"fUST",-832.41,0.00019178,2,"2025-01-06T22:10:38.523",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918955,1736201438533,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.533",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918956,1736201438544,"fUST",-534.58633203,0.00019178,2,"2025-01-06T22:10:38.544",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918957,1736201438553,"fUST",-508.6375077,0.00019178,2,"2025-01-06T22:10:38.553",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918958,1736201438563,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.563",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918959,1736201438573,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.573",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918960,1736201438583,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.583",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918961,1736201438592,"fUST",-183.05055341,0.00019178,2,"2025-01-06T22:10:38.592",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918962,1736201438605,"fUST",-316.94944659,0.00019178,2,"2025-01-06T22:10:38.605",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918963,1736201438615,"fUST",-503.42550285,0.00019178,2,"2025-01-06T22:10:38.615",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918964,1736201438624,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.624",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918965,1736201438634,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.634",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918966,1736201438644,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.644",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918967,1736201438654,"fUST",-503.27,0.00019178,2,"2025-01-06T22:10:38.654",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918968,1736201438664,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.664",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918969,1736201438674,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.674",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918970,1736201438683,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.683",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918971,1736201438694,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.694",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918972,1736201438703,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.703",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918973,1736201438713,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.713",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918974,1736201438723,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.723",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918975,1736201438732,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.732",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918976,1736201438742,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.742",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918977,1736201438751,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.751",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918978,1736201438761,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.761",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918979,1736201438770,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.770",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918980,1736201438779,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.779",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918981,1736201438789,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.789",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918982,1736201438799,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.799",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918983,1736201438809,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.809",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918984,1736201438818,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.818",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918985,1736201438828,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.828",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918986,1736201438837,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.837",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918987,1736201438846,"fUST",-567.84928275,0.00019178,2,"2025-01-06T22:10:38.846",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918988,1736201438856,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.856",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918989,1736201438865,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.865",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918990,1736201438875,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.875",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918991,1736201438884,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.884",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918992,1736201438893,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.893",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918993,1736201438903,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.903",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918994,1736201438912,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.912",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918995,1736201438921,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.921",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918996,1736201438931,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.931",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918997,1736201438940,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.940",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918998,1736201438949,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.949",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347918999,1736201438958,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.958",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919000,1736201438968,"fUST",-615.48952965,0.00019178,2,"2025-01-06T22:10:38.968",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919001,1736201438977,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.977",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919002,1736201438987,"fUST",-393.2309031,0.00019178,2,"2025-01-06T22:10:38.987",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919003,1736201438996,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:38.996",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919004,1736201439006,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.006",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919005,1736201439016,"fUST",-703.58,0.00019178,2,"2025-01-06T22:10:39.016",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919006,1736201439025,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.025",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919007,1736201439036,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.036",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919008,1736201439047,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.047",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919009,1736201439057,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.057",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919010,1736201439066,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.066",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919011,1736201439076,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.076",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919012,1736201439086,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.086",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919013,1736201439095,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.095",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919014,1736201439105,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919015,1736201439115,"fUST",-729.03,0.00019178,2,"2025-01-06T22:10:39.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919016,1736201439124,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.124",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919017,1736201439134,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.134",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919018,1736201439143,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.143",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919019,1736201439152,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.152",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919020,1736201439162,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.162",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919021,1736201439171,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.171",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919022,1736201439181,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.181",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919023,1736201439190,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.190",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919024,1736201439199,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.199",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919025,1736201439209,"fUST",-670.37,0.00019178,2,"2025-01-06T22:10:39.209",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919026,1736201439219,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.219",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919027,1736201439229,"fUST",-660.85,0.00019178,2,"2025-01-06T22:10:39.229",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919028,1736201439238,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.238",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919029,1736201439248,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.248",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919030,1736201439257,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.257",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919031,1736201439267,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.267",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919032,1736201439277,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.277",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919033,1736201439287,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.287",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919034,1736201439297,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.297",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919035,1736201439306,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.306",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919036,1736201439316,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.316",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919037,1736201439326,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.326",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919038,1736201439335,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.335",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919039,1736201439345,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.345",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919040,1736201439355,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.355",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919041,1736201439365,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.365",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919042,1736201439378,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.378",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919043,1736201439388,"fUST",-726.39,0.00019178,2,"2025-01-06T22:10:39.388",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919044,1736201439398,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.398",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919045,1736201439409,"fUST",-726.39,0.00019178,2,"2025-01-06T22:10:39.409",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919046,1736201439419,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.419",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919047,1736201439429,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.429",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919048,1736201439439,"fUST",-726.39,0.00019178,2,"2025-01-06T22:10:39.439",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919049,1736201439450,"fUST",-726.39,0.00019178,2,"2025-01-06T22:10:39.450",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919050,1736201439460,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.460",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919051,1736201439471,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.471",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919052,1736201439481,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.481",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919053,1736201439491,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.491",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919054,1736201439501,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.501",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919055,1736201439511,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.511",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919056,1736201439521,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.521",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919057,1736201439531,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.531",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919058,1736201439541,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.541",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919059,1736201439551,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.551",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919060,1736201439560,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.560",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919061,1736201439570,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.570",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919062,1736201439580,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.580",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919063,1736201439590,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.590",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919064,1736201439600,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.600",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919065,1736201439610,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.610",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919066,1736201439620,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.620",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919067,1736201439631,"fUST",-504.3404802,0.00019178,2,"2025-01-06T22:10:39.631",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919068,1736201439640,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.640",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919069,1736201439650,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.650",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919070,1736201439659,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.659",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919071,1736201439669,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919072,1736201439679,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.679",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919073,1736201439688,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.688",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919074,1736201439698,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.698",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919075,1736201439708,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.708",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919076,1736201439719,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.719",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919077,1736201439729,"fUST",-452.39442736,0.00019178,2,"2025-01-06T22:10:39.729",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919078,1736201439738,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.738",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919079,1736201439748,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.748",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919080,1736201439758,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.758",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919081,1736201439767,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.767",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919082,1736201439777,"fUST",-614.22,0.00019178,2,"2025-01-06T22:10:39.777",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919083,1736201439787,"fUST",-453.07159456,0.00019178,2,"2025-01-06T22:10:39.787",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919084,1736201439796,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.796",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919085,1736201439806,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.806",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919086,1736201439815,"fUST",-399.60633786,0.00019178,2,"2025-01-06T22:10:39.815",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919087,1736201439825,"fUST",-371.35201545,0.00019178,2,"2025-01-06T22:10:39.825",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919088,1736201439835,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.835",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919089,1736201439846,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.846",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919090,1736201439856,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.856",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919091,1736201439865,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.865",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919092,1736201439875,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.875",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919093,1736201439885,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.885",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919094,1736201439895,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.895",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919096,1736201439904,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.904",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919097,1736201439914,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.914",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919098,1736201439923,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.923",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919099,1736201439933,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.933",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919100,1736201439943,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.943",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919101,1736201439952,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.952",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919102,1736201439961,"fUST",-436.75687464,0.00019178,2,"2025-01-06T22:10:39.961",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919103,1736201439972,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.972",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919104,1736201439982,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.982",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919105,1736201439991,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:39.991",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919106,1736201440001,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.001",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919107,1736201440011,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.011",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919108,1736201440021,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.021",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919109,1736201440031,"fUST",-513.92165584,0.00019178,2,"2025-01-06T22:10:40.031",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919110,1736201440042,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.042",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919111,1736201440051,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.051",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919112,1736201440061,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.061",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919114,1736201440070,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.070",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919115,1736201440079,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.079",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919116,1736201440089,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.089",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919117,1736201440098,"fUST",-613.73,0.00019178,2,"2025-01-06T22:10:40.098",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919119,1736201440108,"fUST",-501.34902116,0.00019178,2,"2025-01-06T22:10:40.108",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919120,1736201440118,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.118",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919121,1736201440127,"fUST",-486.53455558,0.00019178,2,"2025-01-06T22:10:40.127",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919122,1736201440137,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.137",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919123,1736201440146,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.146",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919124,1736201440157,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.157",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919125,1736201440167,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.167",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919126,1736201440176,"fUST",-620.84389163,0.00019178,2,"2025-01-06T22:10:40.176",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919127,1736201440186,"fUST",-576.24509735,0.00019178,2,"2025-01-06T22:10:40.186",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919128,1736201440195,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.195",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919129,1736201440205,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.205",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919130,1736201440214,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.214",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919131,1736201440224,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.224",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919132,1736201440234,"fUST",-452.69996238,0.00019178,2,"2025-01-06T22:10:40.234",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919133,1736201440244,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.244",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919134,1736201440254,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.254",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919135,1736201440263,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.263",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919136,1736201440273,"fUST",-229.65031329,0.00019178,2,"2025-01-06T22:10:40.273",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919137,1736201440282,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.282",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919138,1736201440292,"fUST",-614.3814154,0.00019178,2,"2025-01-06T22:10:40.292",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919139,1736201440302,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.302",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919140,1736201440312,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.312",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919141,1736201440321,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.321",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919142,1736201440331,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.331",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919143,1736201440341,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.341",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919144,1736201440351,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.351",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919145,1736201440361,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.361",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919146,1736201440375,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.375",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919147,1736201440384,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.384",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919148,1736201440393,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.393",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919149,1736201440403,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.403",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919150,1736201440413,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.413",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919151,1736201440423,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.423",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919152,1736201440433,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.433",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919153,1736201440443,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.443",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919154,1736201440453,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.453",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919155,1736201440463,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.463",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919156,1736201440472,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.472",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919157,1736201440482,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.482",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919158,1736201440491,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.491",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919159,1736201440501,"fUST",-587.8579637,0.00019178,2,"2025-01-06T22:10:40.501",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919160,1736201440511,"fUST",-556.08416536,0.00019178,2,"2025-01-06T22:10:40.511",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919161,1736201440520,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.520",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919162,1736201440530,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.530",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919163,1736201440540,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.540",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919164,1736201440550,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.550",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919165,1736201440560,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.560",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919166,1736201440569,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.569",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919167,1736201440579,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.579",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919168,1736201440589,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.589",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919169,1736201440599,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.599",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919170,1736201440609,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.609",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919171,1736201440618,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.618",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919172,1736201440628,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.628",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919173,1736201440638,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.638",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919174,1736201440648,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.648",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919175,1736201440658,"fUST",-527.51728702,0.00019178,2,"2025-01-06T22:10:40.658",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919176,1736201440669,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919177,1736201440679,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.679",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919178,1736201440689,"fUST",-883.22,0.00019178,2,"2025-01-06T22:10:40.689",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919179,1736201440699,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.699",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919180,1736201440709,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.709",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919181,1736201440719,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.719",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919182,1736201440729,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.729",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919183,1736201440739,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.739",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919184,1736201440749,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.749",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919185,1736201440758,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.758",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919186,1736201440767,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.767",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919187,1736201440779,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.779",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919188,1736201440788,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.788",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919189,1736201440797,"fUST",-603.08,0.00019178,2,"2025-01-06T22:10:40.797",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919190,1736201440807,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.807",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919191,1736201440816,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.816",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919192,1736201440826,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.826",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919193,1736201440835,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.835",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919194,1736201440845,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.845",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919195,1736201440855,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.855",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919196,1736201440864,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.864",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919197,1736201440874,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.874",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919198,1736201440884,"fUST",-642.23,0.00019178,2,"2025-01-06T22:10:40.884",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919199,1736201440894,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.894",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919200,1736201440903,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.903",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919201,1736201440916,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.916",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919202,1736201440926,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.926",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919203,1736201440935,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.935",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919204,1736201440945,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.945",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919205,1736201440954,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.954",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919206,1736201440964,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.964",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919207,1736201440974,"fUST",-509.23511749,0.00019178,2,"2025-01-06T22:10:40.974",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919208,1736201440984,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.984",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919209,1736201440993,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:40.993",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919210,1736201441002,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.002",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919211,1736201441011,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.011",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919212,1736201441020,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.020",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919213,1736201441030,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.030",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919214,1736201441040,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.040",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919215,1736201441050,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.050",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919216,1736201441059,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.059",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919217,1736201441068,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.068",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919218,1736201441077,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.077",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919219,1736201441087,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.087",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919220,1736201441096,"fUST",-531.83,0.00019178,2,"2025-01-06T22:10:41.096",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919221,1736201441105,"fUST",-501.19178993,0.00019178,2,"2025-01-06T22:10:41.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919222,1736201441115,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919223,1736201441124,"fUST",-882.34,0.00019178,2,"2025-01-06T22:10:41.124",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919224,1736201441133,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.133",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919225,1736201441142,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.142",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919226,1736201441151,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.151",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919227,1736201441160,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.160",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919228,1736201441170,"fUST",-507.51346525,0.00019178,2,"2025-01-06T22:10:41.170",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919229,1736201441179,"fUST",-4595.1,0.00019178,2,"2025-01-06T22:10:41.179",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919230,1736201441188,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.188",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919231,1736201441198,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.198",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919232,1736201441207,"fUST",-638.43469633,0.00019178,2,"2025-01-06T22:10:41.207",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919233,1736201441218,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.218",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919234,1736201441227,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.227",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919235,1736201441237,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.237",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919236,1736201441247,"fUST",-1665.7,0.00019178,2,"2025-01-06T22:10:41.247",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919237,1736201441256,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.256",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919238,1736201441266,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.266",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919239,1736201441275,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.275",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919240,1736201441285,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.285",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919241,1736201441295,"fUST",-1021.58,0.00019178,2,"2025-01-06T22:10:41.295",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919242,1736201441304,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.304",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919243,1736201441314,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.314",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919244,1736201441323,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.323",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919245,1736201441333,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.333",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919246,1736201441342,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.342",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919247,1736201441352,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.352",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919248,1736201441362,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.362",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919249,1736201441375,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.375",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919250,1736201441384,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.384",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919251,1736201441394,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.394",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919252,1736201441403,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.403",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919253,1736201441414,"fUST",-791.58,0.00019178,2,"2025-01-06T22:10:41.414",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919254,1736201441425,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.425",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919255,1736201441434,"fUST",-640.88262563,0.00019178,2,"2025-01-06T22:10:41.434",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919256,1736201441444,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.444",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919257,1736201441454,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.454",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919258,1736201441465,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.465",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919259,1736201441474,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.474",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919260,1736201441484,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.484",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919261,1736201441494,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.494",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919262,1736201441504,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.504",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919263,1736201441514,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.514",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919264,1736201441523,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.523",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919265,1736201441533,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.533",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919266,1736201441543,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.543",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919267,1736201441553,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.553",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919268,1736201441562,"fUST",-1403.39,0.00019178,2,"2025-01-06T22:10:41.562",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919269,1736201441572,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.572",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919270,1736201441582,"fUST",-890.22,0.00019178,2,"2025-01-06T22:10:41.582",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919271,1736201441591,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.591",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919272,1736201441601,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.601",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919273,1736201441611,"fUST",-542.86680987,0.00019178,2,"2025-01-06T22:10:41.611",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919274,1736201441621,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.621",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919275,1736201441631,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.631",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919276,1736201441642,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.642",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919277,1736201441651,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.651",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919278,1736201441660,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.660",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919279,1736201441670,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.670",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919280,1736201441680,"fUST",-509.30925834,0.00019178,2,"2025-01-06T22:10:41.680",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919281,1736201441689,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.689",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919282,1736201441699,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.699",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919283,1736201441828,"fUST",-1708.93,0.00019178,2,"2025-01-06T22:10:41.828",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919284,1736201441843,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.843",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919285,1736201441853,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.853",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919286,1736201441863,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.863",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919287,1736201441873,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.873",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919288,1736201441883,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.883",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919289,1736201441893,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.893",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919290,1736201441902,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.902",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919291,1736201441912,"fUST",-20403.76,0.00019178,2,"2025-01-06T22:10:41.912",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919292,1736201441921,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.921",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919293,1736201441930,"fUST",-3077.31,0.00019178,2,"2025-01-06T22:10:41.930",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919294,1736201441940,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.940",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919295,1736201441949,"fUST",-467.49037091,0.00019178,2,"2025-01-06T22:10:41.949",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919296,1736201441959,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.959",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919297,1736201441970,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.970",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919298,1736201441980,"fUST",-2188.38,0.00019178,2,"2025-01-06T22:10:41.980",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919299,1736201441991,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.991",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919300,1736201441999,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:41.999",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919301,1736201442009,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.009",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919302,1736201442018,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.018",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919303,1736201442028,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.028",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919304,1736201442038,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.038",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919305,1736201442048,"fUST",-618.69,0.00019178,2,"2025-01-06T22:10:42.048",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919306,1736201442057,"fUST",-1000.0,0.00019178,7,"2025-01-06T22:10:42.057",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919307,1736201442067,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.067",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919308,1736201442077,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.077",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919309,1736201442086,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.086",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919310,1736201442096,"fUST",-959.34,0.00019178,2,"2025-01-06T22:10:42.096",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919311,1736201442106,"fUST",-929.0,0.00019178,2,"2025-01-06T22:10:42.106",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919312,1736201442116,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.116",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919313,1736201442126,"fUST",-336.11059558,0.00019178,2,"2025-01-06T22:10:42.126",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919314,1736201442135,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.135",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919315,1736201442145,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.145",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919316,1736201442155,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.155",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919317,1736201442165,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.165",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919318,1736201442175,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.175",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919319,1736201442184,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.184",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919320,1736201442194,"fUST",-276.55766638,0.00019178,2,"2025-01-06T22:10:42.194",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919321,1736201442205,"fUST",-912.14,0.00019178,2,"2025-01-06T22:10:42.205",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919322,1736201442215,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.215",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919323,1736201442225,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.225",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919324,1736201442235,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.235",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919325,1736201442245,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.245",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919326,1736201442256,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.256",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919327,1736201442265,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.265",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919328,1736201442275,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.275",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919329,1736201442286,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.286",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919330,1736201442296,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.296",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919331,1736201442305,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.305",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919332,1736201442316,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.316",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919333,1736201442325,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.325",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919334,1736201442335,"fUST",-1033.48,0.00019178,2,"2025-01-06T22:10:42.335",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919335,1736201442346,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.346",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919336,1736201442356,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.356",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919337,1736201442367,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.367",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919338,1736201442378,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.378",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919339,1736201442388,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.388",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919340,1736201442399,"fUST",-509.20099135,0.00019178,2,"2025-01-06T22:10:42.399",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919341,1736201442409,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.409",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919342,1736201442419,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.419",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919343,1736201442429,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.429",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919344,1736201442440,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.440",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919345,1736201442450,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.450",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919346,1736201442459,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.459",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919347,1736201442469,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.469",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919348,1736201442479,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.479",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919350,1736201442489,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.489",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919352,1736201442499,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.499",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919354,1736201442509,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.509",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919356,1736201442518,"fUST",-894.43,0.00019178,2,"2025-01-06T22:10:42.518",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919357,1736201442528,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.528",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919358,1736201442538,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.538",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919359,1736201442548,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.548",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919360,1736201442558,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.558",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919361,1736201442568,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.568",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919362,1736201442578,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.578",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919363,1736201442588,"fUST",-436.02622618,0.00019178,2,"2025-01-06T22:10:42.588",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919364,1736201442598,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.598",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919365,1736201442609,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.609",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919366,1736201442619,"fUST",-2913.01,0.00019178,2,"2025-01-06T22:10:42.619",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919367,1736201442630,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.630",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919368,1736201442639,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.639",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919369,1736201442649,"fUST",-578.53219428,0.00019178,2,"2025-01-06T22:10:42.649",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919370,1736201442659,"fUST",-2081.22,0.00019178,2,"2025-01-06T22:10:42.659",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919371,1736201442669,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919372,1736201442679,"fUST",-500.95659128,0.00019178,2,"2025-01-06T22:10:42.679",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919373,1736201442689,"fUST",-948.13,0.00019178,2,"2025-01-06T22:10:42.689",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919374,1736201442699,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.699",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919375,1736201442709,"fUST",-726.39,0.00019178,2,"2025-01-06T22:10:42.709",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919376,1736201442720,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.720",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919377,1736201442730,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.730",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919378,1736201442740,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.740",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919379,1736201442750,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.750",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919380,1736201442760,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.760",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919381,1736201442769,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.769",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919382,1736201442779,"fUST",-2882.39,0.00019178,2,"2025-01-06T22:10:42.779",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919383,1736201442789,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.789",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919384,1736201442799,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.799",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919385,1736201442808,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.808",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919386,1736201442818,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.818",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919387,1736201442828,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.828",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919388,1736201442837,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.837",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919389,1736201442847,"fUST",-6179.13,0.00019178,2,"2025-01-06T22:10:42.847",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919390,1736201442857,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.857",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919391,1736201442867,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.867",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919392,1736201442877,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.877",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919393,1736201442886,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.886",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919394,1736201442895,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.895",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919395,1736201442905,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.905",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919396,1736201442915,"fUST",-458.22297554,0.00019178,2,"2025-01-06T22:10:42.915",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919397,1736201442924,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.924",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919398,1736201442933,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.933",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919399,1736201442943,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.943",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919400,1736201442952,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.952",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919401,1736201442961,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.961",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919402,1736201442971,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.971",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919403,1736201442980,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:42.980",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919404,1736201442991,"fUST",-1238.5239741,0.00019178,11,"2025-01-06T22:10:42.991",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919405,1736201443000,"fUST",-167.454294,0.00019178,2,"2025-01-06T22:10:43.000",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919406,1736201443010,"fUST",-352.9020598,0.000192,2,"2025-01-06T22:10:43.010",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919407,1736201443019,"fUST",-428.2658742,0.000192,2,"2025-01-06T22:10:43.019",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919408,1736201443029,"fUST",-307.1757914,0.000192,2,"2025-01-06T22:10:43.029",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919409,1736201443039,"fUST",-153.0,0.000192,2,"2025-01-06T22:10:43.039",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919410,1736201443049,"fUST",-153.5419161,0.000192,2,"2025-01-06T22:10:43.049",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919411,1736201443059,"fUST",-547.677,0.0001926,2,"2025-01-06T22:10:43.059",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919412,1736201443069,"fUST",-173.40448625,0.00019266,2,"2025-01-06T22:10:43.069",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919413,1736201443079,"fUST",-152.0,0.00019349,2,"2025-01-06T22:10:43.079",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919414,1736201443088,"fUST",-726.39,0.00019451,3,"2025-01-06T22:10:43.088",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919415,1736201443099,"fUST",-726.39,0.00019451,3,"2025-01-06T22:10:43.099",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919416,1736201443110,"fUST",-726.39,0.00019451,3,"2025-01-06T22:10:43.110",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919417,1736201443119,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.119",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919418,1736201443129,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.129",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919419,1736201443138,"fUST",-491.44258784,0.00019452,3,"2025-01-06T22:10:43.138",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919420,1736201443149,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.149",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919421,1736201443158,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.158",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919422,1736201443169,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.169",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919423,1736201443179,"fUST",-173.57957309,0.00019452,3,"2025-01-06T22:10:43.179",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919424,1736201443189,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.189",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919425,1736201443199,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.199",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919426,1736201443209,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.209",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919427,1736201443220,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.220",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919428,1736201443229,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.229",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919429,1736201443239,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.239",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919430,1736201443249,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.249",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919431,1736201443259,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.259",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919433,1736201443268,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.268",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919435,1736201443279,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.279",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919437,1736201443289,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.289",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919438,1736201443299,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.299",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919439,1736201443308,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.308",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919440,1736201443318,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.318",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919441,1736201443328,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.328",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919442,1736201443338,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.338",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919443,1736201443347,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.347",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919444,1736201443357,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.357",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919445,1736201443367,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.367",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919447,1736201443379,"fUST",-568.959904,0.00019452,3,"2025-01-06T22:10:43.379",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919449,1736201443389,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.389",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919450,1736201443398,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.398",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919451,1736201443407,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.407",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919452,1736201443417,"fUST",-832.41,0.00019452,3,"2025-01-06T22:10:43.417",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919453,1736201443427,"fUST",-503.27,0.00019452,3,"2025-01-06T22:10:43.427",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919454,1736201443437,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.437",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919455,1736201443447,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.447",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919456,1736201443456,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.456",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919457,1736201443466,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.466",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919458,1736201443476,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.476",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919460,1736201443486,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.486",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919461,1736201443495,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.495",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919462,1736201443505,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.505",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919464,1736201443515,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.515",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919466,1736201443524,"fUST",-703.58,0.00019452,3,"2025-01-06T22:10:43.524",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919467,1736201443534,"fUST",-307.4394363,0.00019452,3,"2025-01-06T22:10:43.534",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919469,1736201443544,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.544",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919470,1736201443554,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.554",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919471,1736201443564,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.564",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919472,1736201443574,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.574",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919473,1736201443584,"fUST",-729.03,0.00019452,3,"2025-01-06T22:10:43.584",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919474,1736201443594,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.594",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919475,1736201443604,"fUST",-670.37,0.00019452,3,"2025-01-06T22:10:43.604",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919476,1736201443613,"fUST",-660.85,0.00019452,3,"2025-01-06T22:10:43.613",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919478,1736201443624,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.624",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919479,1736201443633,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.633",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919480,1736201443642,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.642",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919481,1736201443651,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.651",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919482,1736201443661,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.661",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919483,1736201443670,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.670",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919484,1736201443680,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.680",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919485,1736201443690,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.690",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919486,1736201443700,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.700",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919487,1736201443709,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.709",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919488,1736201443719,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.719",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919489,1736201443729,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.729",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919490,1736201443738,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.738",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919491,1736201443748,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.748",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919492,1736201443757,"fUST",-614.22,0.00019452,3,"2025-01-06T22:10:43.757",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919493,1736201443767,"fUST",-547.82322841,0.00019452,3,"2025-01-06T22:10:43.767",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919494,1736201443777,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.777",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919495,1736201443786,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.786",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919496,1736201443796,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.796",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919497,1736201443806,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.806",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919498,1736201443815,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.815",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919499,1736201443825,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.825",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919500,1736201443834,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.834",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919501,1736201443843,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.843",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919502,1736201443852,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.852",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919503,1736201443862,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.862",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919504,1736201443871,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.871",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919505,1736201443881,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.881",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919506,1736201443891,"fUST",-524.34,0.00019452,3,"2025-01-06T22:10:43.891",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919507,1736201443901,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.901",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919508,1736201443911,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.911",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919509,1736201443920,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.920",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919510,1736201443930,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.930",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919511,1736201443940,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.940",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919512,1736201443949,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.949",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919513,1736201443959,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.959",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919514,1736201443969,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.969",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919515,1736201443978,"fUST",-207.11965191,0.00019452,3,"2025-01-06T22:10:43.978",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919516,1736201443987,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.987",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919517,1736201443998,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:43.998",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919518,1736201444007,"fUST",-883.22,0.00019452,2,"2025-01-06T22:10:44.007",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919519,1736201444017,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.017",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919520,1736201444027,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.027",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919521,1736201444036,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.036",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919522,1736201444045,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.045",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919523,1736201444055,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.055",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919524,1736201444065,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.065",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919525,1736201444075,"fUST",-603.08,0.00019452,3,"2025-01-06T22:10:44.075",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919526,1736201444085,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.085",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919527,1736201444095,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.095",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919528,1736201444105,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919529,1736201444115,"fUST",-642.23,0.00019452,3,"2025-01-06T22:10:44.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919530,1736201444124,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.124",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919531,1736201444134,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.134",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919532,1736201444144,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.144",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919533,1736201444153,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.153",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919534,1736201444163,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.163",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919535,1736201444173,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.173",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919536,1736201444183,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.183",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919537,1736201444193,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.193",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919538,1736201444203,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.203",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919539,1736201444212,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.212",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919540,1736201444222,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.222",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919541,1736201444232,"fUST",-531.83,0.00019452,3,"2025-01-06T22:10:44.232",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919542,1736201444243,"fUST",-882.34,0.00019452,3,"2025-01-06T22:10:44.243",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919543,1736201444252,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.252",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919544,1736201444262,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.262",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919545,1736201444300,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.300",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919546,1736201444310,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.310",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919547,1736201444319,"fUST",-4595.1,0.00019452,3,"2025-01-06T22:10:44.319",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919548,1736201444328,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.328",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919549,1736201444338,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.338",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919550,1736201444348,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.348",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919551,1736201444358,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.358",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919552,1736201444368,"fUST",-1665.7,0.00019452,3,"2025-01-06T22:10:44.368",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919553,1736201444380,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.380",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919554,1736201444391,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.391",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919555,1736201444402,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.402",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919556,1736201444412,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.412",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919557,1736201444423,"fUST",-1021.58,0.00019452,3,"2025-01-06T22:10:44.423",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919558,1736201444432,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.432",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919559,1736201444442,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.442",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919560,1736201444452,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.452",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919561,1736201444461,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.461",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919562,1736201444473,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.473",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919563,1736201444483,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.483",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919564,1736201444493,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.493",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919565,1736201444503,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.503",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919566,1736201444512,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.512",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919567,1736201444522,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.522",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919568,1736201444531,"fUST",-791.58,0.00019452,3,"2025-01-06T22:10:44.531",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919569,1736201444542,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.542",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919570,1736201444551,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.551",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919571,1736201444561,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.561",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919572,1736201444571,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.571",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919573,1736201444580,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.580",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919574,1736201444589,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.589",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919575,1736201444599,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.599",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919576,1736201444609,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.609",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919577,1736201444618,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.618",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919578,1736201444628,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.628",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919579,1736201444638,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.638",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919580,1736201444648,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.648",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919581,1736201444657,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.657",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919582,1736201444667,"fUST",-1403.39,0.00019452,3,"2025-01-06T22:10:44.667",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919583,1736201444676,"fUST",-890.22,0.00019452,3,"2025-01-06T22:10:44.676",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919584,1736201444686,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.686",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919585,1736201444695,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.695",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919586,1736201444704,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.704",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919587,1736201444714,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.714",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919588,1736201444725,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.725",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919589,1736201444735,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.735",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919590,1736201444745,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.745",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919591,1736201444755,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.755",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919592,1736201444765,"fUST",-1708.93,0.00019452,3,"2025-01-06T22:10:44.765",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919593,1736201444775,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.775",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919594,1736201444784,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.784",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919595,1736201444794,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.794",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919596,1736201444803,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.803",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919597,1736201444813,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.813",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919598,1736201444822,"fUST",-20403.76,0.00019452,3,"2025-01-06T22:10:44.822",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919599,1736201444831,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.831",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919600,1736201444841,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.841",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919601,1736201444851,"fUST",-3077.31,0.00019452,3,"2025-01-06T22:10:44.851",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919602,1736201444860,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.860",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919603,1736201444870,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.870",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919604,1736201444879,"fUST",-2188.38,0.00019452,3,"2025-01-06T22:10:44.879",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919605,1736201444889,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.889",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919606,1736201444898,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.898",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919607,1736201444908,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.908",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919608,1736201444917,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.917",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919609,1736201444927,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.927",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919610,1736201444937,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.937",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919611,1736201444946,"fUST",-618.69,0.00019452,3,"2025-01-06T22:10:44.946",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919612,1736201444956,"fUST",-1000.0,0.00019452,7,"2025-01-06T22:10:44.956",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919613,1736201444966,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.966",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919614,1736201444976,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.976",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919615,1736201444985,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:44.985",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919616,1736201444995,"fUST",-959.34,0.00019452,3,"2025-01-06T22:10:44.995",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919617,1736201445004,"fUST",-929.0,0.00019452,3,"2025-01-06T22:10:45.004",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919618,1736201445014,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.014",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919619,1736201445023,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.023",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919620,1736201445033,"fUST",-541.29734153,0.00019452,3,"2025-01-06T22:10:45.033",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919621,1736201445046,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.046",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919622,1736201445057,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.057",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919623,1736201445066,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.066",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919624,1736201445076,"fUST",-912.14,0.00019452,3,"2025-01-06T22:10:45.076",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919625,1736201445086,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.086",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919626,1736201445095,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.095",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919627,1736201445105,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919628,1736201445114,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.114",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919629,1736201445124,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.124",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919630,1736201445133,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.133",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919631,1736201445143,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.143",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919632,1736201445154,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.154",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919633,1736201445163,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.163",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919634,1736201445173,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.173",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919635,1736201445183,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.183",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919636,1736201445193,"fUST",-1033.48,0.00019452,3,"2025-01-06T22:10:45.193",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919637,1736201445202,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.202",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919638,1736201445211,"fUST",-385.40429811,0.00019452,3,"2025-01-06T22:10:45.211",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919639,1736201445221,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.221",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919640,1736201445231,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.231",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919641,1736201445241,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.241",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919642,1736201445251,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.251",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919643,1736201445261,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.261",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919644,1736201445271,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.271",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919645,1736201445281,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.281",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919646,1736201445291,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.291",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919647,1736201445301,"fUST",-894.43,0.00019452,3,"2025-01-06T22:10:45.301",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919648,1736201445310,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.310",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919649,1736201445320,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.320",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919650,1736201445329,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.329",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919651,1736201445339,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.339",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919652,1736201445349,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.349",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919653,1736201445359,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.359",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919654,1736201445368,"fUST",-2913.01,0.00019452,3,"2025-01-06T22:10:45.368",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919655,1736201445381,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.381",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919657,1736201445390,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.390",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919659,1736201445400,"fUST",-2081.22,0.00019452,3,"2025-01-06T22:10:45.400",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919660,1736201445411,"fUST",-948.13,0.00019452,3,"2025-01-06T22:10:45.411",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919661,1736201445421,"fUST",-726.39,0.00019452,3,"2025-01-06T22:10:45.421",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919662,1736201445430,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.430",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919663,1736201445440,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.440",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919664,1736201445450,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.450",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919665,1736201445460,"fUST",-2882.39,0.00019452,3,"2025-01-06T22:10:45.460",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919666,1736201445470,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.470",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919667,1736201445479,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.479",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919668,1736201445489,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.489",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919669,1736201445499,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.499",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919670,1736201445508,"fUST",-6179.13,0.00019452,3,"2025-01-06T22:10:45.508",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919671,1736201445518,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.518",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919672,1736201445527,"fUST",-570.6874675,0.00019452,3,"2025-01-06T22:10:45.527",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919673,1736201445536,"fUST",-597.2489381,0.00019452,3,"2025-01-06T22:10:45.536",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919675,1736201445545,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:45.545",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919676,1736201445555,"fUST",-500.0,0.00019473,2,"2025-01-06T22:10:45.555",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919677,1736201445565,"fUST",-500.0,0.00019473,2,"2025-01-06T22:10:45.565",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919678,1736201445575,"fUST",-500.0,0.00019473,2,"2025-01-06T22:10:45.575",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919681,1736201445585,"fUST",-500.0,0.00019473,2,"2025-01-06T22:10:45.585",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919682,1736201445595,"fUST",-500.0,0.00019721,2,"2025-01-06T22:10:45.595",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919684,1736201445606,"fUST",-757.98,0.00019725,3,"2025-01-06T22:10:45.606",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919685,1736201445616,"fUST",-757.98,0.00019725,3,"2025-01-06T22:10:45.616",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919686,1736201445625,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.625",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919687,1736201445635,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.635",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919688,1736201445645,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.645",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919689,1736201445655,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.655",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919690,1736201445665,"fUST",-832.41,0.00019726,3,"2025-01-06T22:10:45.665",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919692,1736201445675,"fUST",-503.27,0.00019726,3,"2025-01-06T22:10:45.675",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919694,1736201445685,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.685",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919695,1736201445694,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.694",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919696,1736201445704,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.704",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919697,1736201445714,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.714",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919698,1736201445724,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.724",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919699,1736201445734,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.734",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919700,1736201445743,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.743",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919701,1736201445753,"fUST",-703.58,0.00019726,3,"2025-01-06T22:10:45.753",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919702,1736201445764,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.764",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919704,1736201445774,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.774",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919705,1736201445784,"fUST",-729.03,0.00019726,3,"2025-01-06T22:10:45.784",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919706,1736201445794,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.794",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919708,1736201445804,"fUST",-660.85,0.00019726,3,"2025-01-06T22:10:45.804",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919709,1736201445813,"fUST",-670.37,0.00019726,3,"2025-01-06T22:10:45.813",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919711,1736201445823,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.823",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919712,1736201445832,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.832",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919713,1736201445842,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.842",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919714,1736201445851,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.851",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919715,1736201445860,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.860",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919716,1736201445869,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.869",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919717,1736201445879,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.879",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919718,1736201445889,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.889",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919719,1736201445900,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.900",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919720,1736201445909,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.909",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919721,1736201445918,"fUST",-614.22,0.00019726,3,"2025-01-06T22:10:45.918",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919722,1736201445927,"fUST",-168.96144418,0.00019726,3,"2025-01-06T22:10:45.927",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919723,1736201445937,"fUST",-584.2501675,0.00019726,3,"2025-01-06T22:10:45.937",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919724,1736201445947,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.947",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919725,1736201445956,"fUST",-192.48,0.00019726,3,"2025-01-06T22:10:45.956",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919726,1736201445965,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.965",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919727,1736201445974,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:45.974",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919728,1736201445983,"fUST",-519.01380769,0.00019726,3,"2025-01-06T22:10:45.983",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919729,1736201445992,"fUST",-883.22,0.00019726,2,"2025-01-06T22:10:45.992",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919730,1736201446002,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.002",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919731,1736201446011,"fUST",-603.08,0.00019726,3,"2025-01-06T22:10:46.011",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919732,1736201446020,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.020",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919733,1736201446030,"fUST",-642.23,0.00019726,3,"2025-01-06T22:10:46.030",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919734,1736201446040,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.040",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919736,1736201446050,"fUST",-531.83,0.00019726,3,"2025-01-06T22:10:46.050",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919737,1736201446060,"fUST",-882.34,0.00019726,3,"2025-01-06T22:10:46.060",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919738,1736201446070,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.070",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919740,1736201446080,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.080",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919742,1736201446090,"fUST",-4595.1,0.00019726,3,"2025-01-06T22:10:46.090",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919744,1736201446100,"fUST",-1665.7,0.00019726,3,"2025-01-06T22:10:46.100",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919746,1736201446110,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.110",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919747,1736201446119,"fUST",-1021.58,0.00019726,3,"2025-01-06T22:10:46.119",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919749,1736201446129,"fUST",-791.58,0.00019726,3,"2025-01-06T22:10:46.129",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919750,1736201446139,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.139",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919751,1736201446149,"fUST",-316.64899415,0.00019726,3,"2025-01-06T22:10:46.149",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919752,1736201446159,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.159",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919753,1736201446170,"fUST",-1403.39,0.00019726,3,"2025-01-06T22:10:46.170",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919754,1736201446180,"fUST",-890.22,0.00019726,3,"2025-01-06T22:10:46.180",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919755,1736201446190,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.190",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919756,1736201446200,"fUST",-413.14,0.00019726,3,"2025-01-06T22:10:46.200",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919758,1736201446209,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.209",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919760,1736201446219,"fUST",-1708.93,0.00019726,3,"2025-01-06T22:10:46.219",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919762,1736201446229,"fUST",-20403.76,0.00019726,3,"2025-01-06T22:10:46.229",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919764,1736201446239,"fUST",-3077.31,0.00019726,3,"2025-01-06T22:10:46.239",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919766,1736201446248,"fUST",-2188.38,0.00019726,3,"2025-01-06T22:10:46.248",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919768,1736201446258,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.258",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919770,1736201446267,"fUST",-618.69,0.00019726,3,"2025-01-06T22:10:46.267",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919772,1736201446277,"fUST",-959.34,0.00019726,3,"2025-01-06T22:10:46.277",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919774,1736201446287,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.287",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919776,1736201446297,"fUST",-929.0,0.00019726,3,"2025-01-06T22:10:46.297",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919778,1736201446307,"fUST",-912.14,0.00019726,3,"2025-01-06T22:10:46.307",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919779,1736201446316,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.316",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919780,1736201446326,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.326",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919781,1736201446336,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.336",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919782,1736201446345,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.345",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919783,1736201446355,"fUST",-500.0,0.00019726,5,"2025-01-06T22:10:46.355",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919784,1736201446365,"fUST",-1033.48,0.00019726,3,"2025-01-06T22:10:46.365",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919785,1736201446379,"fUST",-220.96055217,0.00019726,3,"2025-01-06T22:10:46.379",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919786,1736201446390,"fUST",-894.43,0.00019726,3,"2025-01-06T22:10:46.390",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919787,1736201446399,"fUST",-326.25313888,0.00019726,3,"2025-01-06T22:10:46.399",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919788,1736201446410,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.410",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919789,1736201446421,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.421",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919790,1736201446431,"fUST",-2913.01,0.00019726,3,"2025-01-06T22:10:46.431",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919791,1736201446442,"fUST",-2081.22,0.00019726,3,"2025-01-06T22:10:46.442",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919792,1736201446451,"fUST",-948.13,0.00019726,3,"2025-01-06T22:10:46.451",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919793,1736201446460,"fUST",-726.39,0.00019726,3,"2025-01-06T22:10:46.460",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919794,1736201446470,"fUST",-2882.39,0.00019726,3,"2025-01-06T22:10:46.470",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919795,1736201446479,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.479",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919796,1736201446489,"fUST",-6179.13,0.00019726,3,"2025-01-06T22:10:46.489",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919797,1736201446498,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:46.498",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919798,1736201446508,"fUST",-299.02429116,0.00019746,2,"2025-01-06T22:10:46.508",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919799,1736201446518,"fUST",-500.0,0.00019773,2,"2025-01-06T22:10:46.518",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919800,1736201446528,"fUST",-151.0,0.000198,2,"2025-01-06T22:10:46.528",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919801,1736201446538,"fUST",-757.98,0.0001989,3,"2025-01-06T22:10:46.538",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919802,1736201446548,"fUST",-151.0,0.000199,2,"2025-01-06T22:10:46.548",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919803,1736201446557,"fUST",-644.94467989,0.000199,2,"2025-01-06T22:10:46.557",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919804,1736201446567,"fUST",-2423.49080451,0.000199,2,"2025-01-06T22:10:46.567",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919805,1736201446577,"fUST",-394.0,0.00019974,2,"2025-01-06T22:10:46.577",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919806,1736201446587,"fUST",-757.98,0.00019999,3,"2025-01-06T22:10:46.587",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919807,1736201446597,"fUST",-757.98,0.00019999,3,"2025-01-06T22:10:46.597",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919808,1736201446606,"fUST",-757.98,0.00019999,3,"2025-01-06T22:10:46.606",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919809,1736201446615,"fUST",-913.58,0.0002,2,"2025-01-06T22:10:46.615",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919810,1736201446626,"fUST",-151.0,0.0002,3,"2025-01-06T22:10:46.626",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919811,1736201446636,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.636",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919812,1736201446645,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.645",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919813,1736201446655,"fUST",-10239.0,0.0002,2,"2025-01-06T22:10:46.655",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919814,1736201446665,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.665",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919815,1736201446675,"fUST",-832.41,0.0002,3,"2025-01-06T22:10:46.675",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919816,1736201446685,"fUST",-503.27,0.0002,3,"2025-01-06T22:10:46.685",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919817,1736201446694,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.694",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919818,1736201446704,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.704",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919819,1736201446714,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.714",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919820,1736201446724,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.724",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919821,1736201446735,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.735",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919822,1736201446745,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.745",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919823,1736201446755,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.755",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919824,1736201446765,"fUST",-703.58,0.0002,3,"2025-01-06T22:10:46.765",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919825,1736201446775,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.775",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919826,1736201446785,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.785",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919827,1736201446795,"fUST",-729.03,0.0002,3,"2025-01-06T22:10:46.795",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919828,1736201446806,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.806",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919829,1736201446816,"fUST",-660.85,0.0002,3,"2025-01-06T22:10:46.816",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919830,1736201446827,"fUST",-670.37,0.0002,3,"2025-01-06T22:10:46.827",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919831,1736201446836,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.836",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919832,1736201446846,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.846",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919833,1736201446856,"fUST",-559.96,0.0002,3,"2025-01-06T22:10:46.856",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919834,1736201446866,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.866",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919835,1736201446875,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.875",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919836,1736201446886,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.886",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919837,1736201446895,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.895",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919838,1736201446905,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.905",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919839,1736201446915,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.915",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919840,1736201446925,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.925",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919841,1736201446935,"fUST",-614.22,0.0002,3,"2025-01-06T22:10:46.935",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919842,1736201446945,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.945",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919843,1736201446955,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.955",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919844,1736201446966,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.966",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919845,1736201446976,"fUST",-883.22,0.0002,2,"2025-01-06T22:10:46.976",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919846,1736201446986,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:46.986",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919847,1736201446996,"fUST",-603.08,0.0002,3,"2025-01-06T22:10:46.996",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919848,1736201447006,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.006",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919849,1736201447016,"fUST",-642.23,0.0002,3,"2025-01-06T22:10:47.016",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919850,1736201447025,"fUST",-1685.0517417,0.0002,2,"2025-01-06T22:10:47.025",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919851,1736201447035,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.035",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919852,1736201447047,"fUST",-531.83,0.0002,3,"2025-01-06T22:10:47.047",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919853,1736201447058,"fUST",-882.34,0.0002,3,"2025-01-06T22:10:47.058",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919854,1736201447069,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.069",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919855,1736201447079,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.079",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919856,1736201447089,"fUST",-4595.1,0.0002,3,"2025-01-06T22:10:47.089",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919857,1736201447100,"fUST",-1665.7,0.0002,3,"2025-01-06T22:10:47.100",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919858,1736201447110,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.110",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919859,1736201447120,"fUST",-1021.58,0.0002,3,"2025-01-06T22:10:47.120",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919860,1736201447129,"fUST",-791.58,0.0002,3,"2025-01-06T22:10:47.129",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919861,1736201447138,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.138",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919862,1736201447147,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.147",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919863,1736201447157,"fUST",-1403.39,0.0002,3,"2025-01-06T22:10:47.157",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919864,1736201447167,"fUST",-890.22,0.0002,3,"2025-01-06T22:10:47.167",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919865,1736201447177,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.177",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919866,1736201447187,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.187",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919867,1736201447197,"fUST",-1708.93,0.0002,3,"2025-01-06T22:10:47.197",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919868,1736201447207,"fUST",-20403.76,0.0002,3,"2025-01-06T22:10:47.207",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919869,1736201447217,"fUST",-3077.31,0.0002,3,"2025-01-06T22:10:47.217",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919870,1736201447228,"fUST",-2188.38,0.0002,3,"2025-01-06T22:10:47.228",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919871,1736201447238,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.238",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919872,1736201447248,"fUST",-618.69,0.0002,3,"2025-01-06T22:10:47.248",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919873,1736201447258,"fUST",-959.34,0.0002,3,"2025-01-06T22:10:47.258",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919874,1736201447268,"fUST",-929.0,0.0002,3,"2025-01-06T22:10:47.268",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919875,1736201447278,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.278",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919876,1736201447288,"fUST",-912.14,0.0002,3,"2025-01-06T22:10:47.288",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919877,1736201447298,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.298",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919878,1736201447308,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.308",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919879,1736201447318,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.318",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919880,1736201447328,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.328",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919881,1736201447338,"fUST",-1033.48,0.0002,3,"2025-01-06T22:10:47.338",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919882,1736201447347,"fUST",-894.43,0.0002,3,"2025-01-06T22:10:47.347",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919883,1736201447357,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.357",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919884,1736201447367,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.367",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919885,1736201447379,"fUST",-2913.01,0.0002,3,"2025-01-06T22:10:47.379",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919886,1736201447389,"fUST",-2081.22,0.0002,3,"2025-01-06T22:10:47.389",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919887,1736201447399,"fUST",-948.13,0.0002,3,"2025-01-06T22:10:47.399",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919888,1736201447408,"fUST",-726.39,0.0002,3,"2025-01-06T22:10:47.408",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919889,1736201447419,"fUST",-2882.39,0.0002,3,"2025-01-06T22:10:47.419",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919890,1736201447430,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.430",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919891,1736201447439,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:47.439",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919892,1736201447450,"fUST",-6179.13,0.0002,3,"2025-01-06T22:10:47.450",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919893,1736201447460,"fUST",-370.662792,0.00020021,2,"2025-01-06T22:10:47.460",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919894,1736201447470,"fUST",-506.10111846,0.00020021,2,"2025-01-06T22:10:47.470",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919895,1736201447481,"fUST",-2423.49080422,0.00020038,2,"2025-01-06T22:10:47.481",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919896,1736201447491,"fUST",-256.0,0.0002005,2,"2025-01-06T22:10:47.491",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919897,1736201447501,"fUST",-251.693162,0.0002007,2,"2025-01-06T22:10:47.501",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919898,1736201447511,"fUST",-173.1993035,0.00020073,2,"2025-01-06T22:10:47.511",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919899,1736201447521,"fUST",-757.98,0.00020099,3,"2025-01-06T22:10:47.521",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919900,1736201447531,"fUST",-757.98,0.00020099,3,"2025-01-06T22:10:47.531",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919901,1736201447541,"fUST",-3360.95117245,0.000201,2,"2025-01-06T22:10:47.541",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919902,1736201447550,"fUST",-59971.2061625,0.000201,2,"2025-01-06T22:10:47.550",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919903,1736201447560,"fUST",-379266.88527621,0.000201,5,"2025-01-06T22:10:47.560",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919904,1736201447815,"fUST",-17356.95599262,0.000201,5,"2025-01-06T22:10:47.815",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919905,1736201447828,"fUST",-862.04420907,0.000201,5,"2025-01-06T22:10:47.828",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919906,1736201447840,"fUST",-6450.72851847,0.000201,5,"2025-01-06T22:10:47.840",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919907,1736201447851,"fUST",-1016.94,0.000201,5,"2025-01-06T22:10:47.851",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919908,1736201447864,"fUST",-3391.45927572,0.000201,5,"2025-01-06T22:10:47.864",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919909,1736201448364,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:48.364",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919910,1736201448379,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:48.379",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919911,1736201448390,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:48.390",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919912,1736201448399,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:48.399",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919913,1736201448409,"fUST",-546.92827827,0.00019178,2,"2025-01-06T22:10:48.409",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919914,1736201448419,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:48.419",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919915,1736201448430,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:48.430",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919916,1736201448440,"fUST",-500.0,0.00019452,3,"2025-01-06T22:10:48.440",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919917,1736201448451,"fUST",-294.17565789,0.00019452,2,"2025-01-06T22:10:48.451",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919918,1736201448464,"fUST",-302.23434211,0.00019452,2,"2025-01-06T22:10:48.464",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919919,1736201448474,"fUST",-200.58147823,0.00019726,3,"2025-01-06T22:10:48.474",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919920,1736201448695,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:48.695",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919921,1736201448705,"fUST",-500.0,0.00019178,2,"2025-01-06T22:10:48.705",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919922,1736201448715,"fUST",-164.92,0.00019452,3,"2025-01-06T22:10:48.715",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919923,1736201448725,"fUST",-299.41852177,0.00019726,3,"2025-01-06T22:10:48.725",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919924,1736201448735,"fUST",-500.0,0.00019726,3,"2025-01-06T22:10:48.735",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919925,1736201448745,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:48.745",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919926,1736201448755,"fUST",-500.0,0.0002,3,"2025-01-06T22:10:48.755",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919927,1736201448764,"fUST",-18671.49413454,0.000201,5,"2025-01-06T22:10:48.764",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919928,1736201526808,"fUST",300.0,0.00025,120,"2025-01-06T22:12:06.808",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919929,1736201581827,"fUST",367.0,0.00025,120,"2025-01-06T22:13:01.827",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919941,1736201857551,"fUST",5000.0,0.00025,120,"2025-01-06T22:17:37.551",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919942,1736201864387,"fUST",5000.0,0.00025,120,"2025-01-06T22:17:44.387",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919943,1736201867422,"fUST",652.5,0.00025,120,"2025-01-06T22:17:47.422",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919944,1736201889385,"fUST",6477.35,0.00025,120,"2025-01-06T22:18:09.385",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919945,1736201993027,"fUST",166.294453,0.00013973,2,"2025-01-06T22:19:53.027",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919951,1736202249591,"fUST",2210.0,0.00025,120,"2025-01-06T22:24:09.591",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919956,1736202428131,"fUST",-158.25583674,0.00018077,2,"2025-01-06T22:27:08.131",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919957,1736202428153,"fUST",-300.0,0.00018173,2,"2025-01-06T22:27:08.153",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919958,1736202428173,"fUST",-7999.0,0.00018173,2,"2025-01-06T22:27:08.173",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919959,1736202428196,"fUST",-5097.15964484,0.00018174,2,"2025-01-06T22:27:08.196",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919960,1736202446100,"fUST",-376.70965755,0.00018174,2,"2025-01-06T22:27:26.100",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919965,1736202563093,"fUST",-2123.87943775,0.00017,7,"2025-01-06T22:29:23.093",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919966,1736202563115,"fUST",-300.0,0.00018173,2,"2025-01-06T22:29:23.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347919967,1736202563136,"fUST",-18024.99837352,0.00018174,2,"2025-01-06T22:29:23.136",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920002,1736202638084,"fUST",-1401.13232409,0.00018174,2,"2025-01-06T22:30:38.084",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920003,1736202638094,"fUST",-215.681149,0.00018177,2,"2025-01-06T22:30:38.094",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920004,1736202638103,"fUST",-4904.98570797,0.00019,2,"2025-01-06T22:30:38.103",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920005,1736202638115,"fUST",-158.2558367,0.00019077,2,"2025-01-06T22:30:38.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920006,1736202638124,"fUST",-547.868,0.0001909,2,"2025-01-06T22:30:38.124",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920007,1736202638133,"fUST",-300.0,0.00019172,2,"2025-01-06T22:30:38.133",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920008,1736202638142,"fUST",-9.12731852,0.00019173,2,"2025-01-06T22:30:38.142",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920009,1736202638158,"fUST",-490.87268148,0.00019173,2,"2025-01-06T22:30:38.158",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920011,1736202638168,"fUST",-500.0,0.00019173,2,"2025-01-06T22:30:38.168",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920013,1736202638177,"fUST",-12943.24299332,0.00019173,4,"2025-01-06T22:30:38.177",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920015,1736202638186,"fUST",-151.918,0.00019177,2,"2025-01-06T22:30:38.186",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920016,1736202638195,"fUST",-169.045136,0.00019177,2,"2025-01-06T22:30:38.195",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920017,1736202638204,"fUST",-455.01368085,0.00019178,2,"2025-01-06T22:30:38.204",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920018,1736202638213,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.213",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920019,1736202638222,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.222",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920020,1736202638231,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.231",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920021,1736202638240,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.240",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920022,1736202638249,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.249",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920023,1736202638258,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.258",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920024,1736202638267,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.267",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920025,1736202638275,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.275",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920026,1736202638284,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.284",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920027,1736202638294,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.294",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920028,1736202638303,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.303",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920029,1736202638311,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.311",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920030,1736202638321,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.321",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920031,1736202638330,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.330",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920032,1736202638338,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.338",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920033,1736202638347,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.347",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920034,1736202638356,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.356",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920035,1736202638367,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.367",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920036,1736202638376,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.376",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920037,1736202638386,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.386",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920038,1736202638395,"fUST",-502.28281608,0.00019178,2,"2025-01-06T22:30:38.395",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920039,1736202638404,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.404",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920040,1736202638413,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.413",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920041,1736202638422,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.422",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920042,1736202638431,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.431",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920043,1736202638440,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.440",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920044,1736202638449,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.449",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920045,1736202638458,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.458",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920046,1736202638467,"fUST",-507.29967443,0.00019178,2,"2025-01-06T22:30:38.467",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920047,1736202638478,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.478",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920048,1736202638487,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.487",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920049,1736202638497,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.497",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920050,1736202638507,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.507",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920051,1736202638516,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.516",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920052,1736202638525,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.525",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920053,1736202638534,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.534",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920054,1736202638543,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.543",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920055,1736202638553,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.553",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920056,1736202638562,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.562",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920057,1736202638571,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.571",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920058,1736202638580,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.580",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920059,1736202638589,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.589",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920060,1736202638599,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.599",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920061,1736202638608,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.608",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920062,1736202638618,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.618",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920063,1736202638627,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.627",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920064,1736202638636,"fUST",-250.89928953,0.00019178,2,"2025-01-06T22:30:38.636",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920065,1736202638646,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.646",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920066,1736202638655,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.655",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920067,1736202638664,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.664",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920068,1736202638673,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.673",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920069,1736202638683,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.683",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920070,1736202638692,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.692",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920071,1736202638701,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.701",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920072,1736202638711,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.711",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920073,1736202638725,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.725",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920074,1736202638735,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.735",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920075,1736202638744,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.744",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920076,1736202638755,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.755",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920077,1736202638765,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.765",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920078,1736202638774,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.774",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920079,1736202638783,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.783",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920080,1736202638793,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.793",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920081,1736202638802,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.802",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920082,1736202638811,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.811",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920083,1736202638821,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.821",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920084,1736202638830,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.830",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920085,1736202638839,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.839",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920086,1736202638848,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.848",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920087,1736202638858,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.858",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920088,1736202638867,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.867",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920089,1736202638877,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.877",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920090,1736202638886,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.886",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920091,1736202638896,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.896",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920092,1736202638905,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.905",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920093,1736202638915,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.915",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920094,1736202638924,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.924",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920095,1736202638934,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.934",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920096,1736202638943,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.943",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920097,1736202638952,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.952",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920098,1736202638962,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.962",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920099,1736202638971,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.971",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920100,1736202638980,"fUST",-458.22297554,0.00019178,2,"2025-01-06T22:30:38.980",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920101,1736202638990,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.990",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920102,1736202638999,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:38.999",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920103,1736202639008,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.008",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920104,1736202639018,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.018",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920105,1736202639027,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.027",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920106,1736202639036,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.036",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920107,1736202639045,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.045",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920108,1736202639055,"fUST",-828.17,0.00019178,2,"2025-01-06T22:30:39.055",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920109,1736202639064,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.064",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920110,1736202639073,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.073",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920111,1736202639084,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.084",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920112,1736202639093,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.093",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920113,1736202639102,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.102",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920114,1736202639111,"fUST",-309.85047908,0.00019178,2,"2025-01-06T22:30:39.111",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920115,1736202639121,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.121",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920116,1736202639131,"fUST",-503.31092398,0.00019178,2,"2025-01-06T22:30:39.131",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920117,1736202639141,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.141",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920118,1736202639151,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.151",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920119,1736202639161,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.161",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920120,1736202639170,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.170",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920121,1736202639322,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.322",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920122,1736202639333,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.333",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920123,1736202639342,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.342",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920124,1736202639352,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.352",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920125,1736202639362,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.362",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920126,1736202639371,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.371",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920127,1736202639381,"fUST",-527.29,0.00019178,2,"2025-01-06T22:30:39.381",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920128,1736202639390,"fUST",-489.65160953,0.00019178,2,"2025-01-06T22:30:39.390",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920129,1736202639399,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.399",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920130,1736202639408,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.408",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920131,1736202639417,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.417",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920132,1736202639427,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.427",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920133,1736202639436,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.436",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920134,1736202639446,"fUST",-501.41270449,0.00019178,2,"2025-01-06T22:30:39.446",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920135,1736202639455,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.455",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920136,1736202639465,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.465",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920137,1736202639476,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.476",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920138,1736202639485,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.485",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920139,1736202639495,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.495",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920140,1736202639504,"fUST",-480.38465241,0.00019178,2,"2025-01-06T22:30:39.504",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920141,1736202639514,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.514",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920142,1736202639523,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.523",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920143,1736202639532,"fUST",-207.11965191,0.00019178,2,"2025-01-06T22:30:39.532",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920144,1736202639541,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.541",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920145,1736202639550,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.550",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920146,1736202639559,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.559",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920147,1736202639568,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.568",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920148,1736202639578,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.578",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920149,1736202639587,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.587",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920150,1736202639596,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.596",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920151,1736202639605,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.605",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920152,1736202639615,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.615",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920153,1736202639623,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.623",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920154,1736202639632,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.632",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920155,1736202639642,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.642",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920156,1736202639651,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.651",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920157,1736202639660,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.660",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920158,1736202639669,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920159,1736202639678,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.678",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920160,1736202639687,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.687",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920161,1736202639696,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.696",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920162,1736202639705,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.705",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920163,1736202639718,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.718",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920164,1736202639727,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.727",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920166,1736202639736,"fUST",-730.46,0.00019178,2,"2025-01-06T22:30:39.736",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920167,1736202639746,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.746",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920168,1736202639755,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.755",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920169,1736202639764,"fUST",-484.36820395,0.00019178,2,"2025-01-06T22:30:39.764",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920170,1736202639774,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.774",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920171,1736202639783,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.783",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920172,1736202639792,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.792",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920173,1736202639802,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.802",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920174,1736202639811,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.811",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920175,1736202639820,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.820",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920177,1736202639829,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.829",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920178,1736202639838,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.838",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920179,1736202639848,"fUST",-4566.11,0.00019178,2,"2025-01-06T22:30:39.848",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920180,1736202639857,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.857",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920181,1736202639867,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.867",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920182,1736202639876,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.876",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920183,1736202639885,"fUST",-500.71183649,0.00019178,2,"2025-01-06T22:30:39.885",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920184,1736202639895,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.895",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920185,1736202639904,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.904",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920186,1736202639914,"fUST",-509.80982588,0.00019178,2,"2025-01-06T22:30:39.914",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920187,1736202639923,"fUST",-722.89,0.00019178,2,"2025-01-06T22:30:39.923",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920188,1736202639932,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.932",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920189,1736202639941,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.941",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920190,1736202639950,"fUST",-178.65076845,0.00019178,2,"2025-01-06T22:30:39.950",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920191,1736202639959,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.959",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920192,1736202639969,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.969",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920193,1736202639979,"fUST",-508.0043598,0.00019178,2,"2025-01-06T22:30:39.979",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920194,1736202639988,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.988",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920195,1736202639997,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:39.997",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920196,1736202640007,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.007",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920197,1736202640016,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.016",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920198,1736202640027,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.027",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920199,1736202640036,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.036",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920200,1736202640046,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.046",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920201,1736202640055,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.055",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920202,1736202640065,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.065",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920203,1736202640078,"fUST",-487.31738913,0.00019178,2,"2025-01-06T22:30:40.078",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920204,1736202640088,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.088",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920205,1736202640097,"fUST",-717.68,0.00019178,2,"2025-01-06T22:30:40.097",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920206,1736202640108,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.108",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920207,1736202640118,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.118",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920208,1736202640127,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.127",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920209,1736202640137,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.137",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920210,1736202640147,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.147",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920211,1736202640156,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.156",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920212,1736202640165,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.165",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920213,1736202640175,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.175",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920214,1736202640184,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.184",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920215,1736202640193,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.193",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920216,1736202640202,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.202",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920217,1736202640211,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.211",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920218,1736202640221,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.221",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920219,1736202640230,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.230",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920220,1736202640239,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.239",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920221,1736202640248,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.248",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920222,1736202640257,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.257",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920223,1736202640267,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.267",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920224,1736202640276,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.276",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920225,1736202640285,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.285",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920226,1736202640294,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.294",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920227,1736202640304,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.304",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920228,1736202640313,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.313",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920229,1736202640323,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.323",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920230,1736202640332,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.332",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920231,1736202640341,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.341",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920232,1736202640351,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.351",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920233,1736202640360,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.360",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920234,1736202640370,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.370",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920235,1736202640379,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.379",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920236,1736202640388,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.388",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920237,1736202640398,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.398",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920238,1736202640407,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.407",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920239,1736202640417,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.417",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920240,1736202640426,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.426",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920241,1736202640436,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.436",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920242,1736202640445,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.445",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920243,1736202640454,"fUST",-502.18156388,0.00019178,2,"2025-01-06T22:30:40.454",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920244,1736202640467,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.467",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920245,1736202640476,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.476",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920246,1736202640486,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.486",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920247,1736202640495,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.495",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920248,1736202640505,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.505",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920249,1736202640514,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.514",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920250,1736202640523,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.523",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920251,1736202640533,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.533",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920252,1736202640542,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.542",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920253,1736202640551,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.551",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920254,1736202640561,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.561",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920255,1736202640571,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.571",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920256,1736202640580,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.580",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920257,1736202640589,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.589",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920258,1736202640598,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.598",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920259,1736202640607,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.607",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920260,1736202640617,"fUST",-541.29734153,0.00019178,2,"2025-01-06T22:30:40.617",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920261,1736202640626,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.626",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920262,1736202640635,"fUST",-641.64,0.00019178,2,"2025-01-06T22:30:40.635",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920263,1736202640645,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.645",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920264,1736202640653,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.653",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920265,1736202640662,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.662",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920266,1736202640672,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.672",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920267,1736202640681,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.681",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920268,1736202640690,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.690",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920269,1736202640700,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.700",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920270,1736202640709,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.709",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920271,1736202640722,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.722",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920272,1736202640731,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.731",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920273,1736202640741,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.741",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920274,1736202640750,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.750",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920275,1736202640759,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.759",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920276,1736202640768,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.768",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920277,1736202640777,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.777",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920278,1736202640787,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.787",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920279,1736202640797,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.797",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920280,1736202640807,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.807",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920281,1736202640816,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.816",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920282,1736202640826,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.826",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920283,1736202640835,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.835",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920284,1736202640844,"fUST",-578.53219428,0.00019178,2,"2025-01-06T22:30:40.844",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920285,1736202640853,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.853",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920286,1736202640863,"fUST",-509.20099135,0.00019178,2,"2025-01-06T22:30:40.863",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920287,1736202640872,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.872",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920288,1736202640881,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.881",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920289,1736202640890,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.890",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920290,1736202640899,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.899",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920291,1736202640909,"fUST",-436.02622618,0.00019178,2,"2025-01-06T22:30:40.909",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920292,1736202640918,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.918",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920293,1736202640927,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.927",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920294,1736202640936,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.936",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920295,1736202640945,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.945",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920296,1736202640955,"fUST",-620.84389163,0.00019178,2,"2025-01-06T22:30:40.955",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920297,1736202640964,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.964",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920298,1736202640975,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.975",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920299,1736202640984,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.984",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920300,1736202640993,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:40.993",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920301,1736202641003,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.003",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920302,1736202641012,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.012",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920303,1736202641021,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.021",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920304,1736202641031,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.031",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920305,1736202641040,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.040",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920306,1736202641050,"fUST",-209.9984048,0.00019178,2,"2025-01-06T22:30:41.050",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920307,1736202641059,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.059",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920308,1736202641068,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.068",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920309,1736202641077,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.077",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920310,1736202641087,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.087",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920311,1736202641094,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.094",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920312,1736202641103,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.103",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920313,1736202641112,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.112",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920314,1736202641120,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.120",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920315,1736202641129,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.129",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920316,1736202641139,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.139",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920317,1736202641148,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.148",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920318,1736202641157,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.157",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920319,1736202641167,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.167",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920320,1736202641176,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.176",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920321,1736202641185,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.185",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920322,1736202641195,"fUST",-501.54590804,0.00019178,2,"2025-01-06T22:30:41.195",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920323,1736202641204,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.204",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920324,1736202641213,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.213",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920325,1736202641223,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.223",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920326,1736202641232,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.232",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920327,1736202641241,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.241",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920328,1736202641250,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.250",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920329,1736202641259,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.259",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920330,1736202641268,"fUST",-456.23811753,0.00019178,2,"2025-01-06T22:30:41.268",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920331,1736202641277,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.277",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920332,1736202641287,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.287",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920333,1736202641296,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.296",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920334,1736202641305,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.305",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920335,1736202641314,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.314",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920336,1736202641323,"fUST",-173.57957309,0.00019178,2,"2025-01-06T22:30:41.323",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920337,1736202641332,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.332",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920338,1736202641341,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.341",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920339,1736202641350,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.350",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920340,1736202641359,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.359",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920341,1736202641369,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.369",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920342,1736202641378,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.378",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920343,1736202641387,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.387",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920344,1736202641397,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.397",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920345,1736202641406,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.406",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920346,1736202641415,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.415",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920347,1736202641424,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.424",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920348,1736202641433,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.433",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920349,1736202641443,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.443",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920350,1736202641452,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.452",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920351,1736202641462,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.462",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920352,1736202641472,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.472",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920353,1736202641482,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.482",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920354,1736202641491,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.491",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920355,1736202641501,"fUST",-188.0,0.00019178,2,"2025-01-06T22:30:41.501",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920356,1736202641511,"fUST",-448.38545842,0.00019178,2,"2025-01-06T22:30:41.511",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920357,1736202641520,"fUST",-407.21288572,0.00019178,2,"2025-01-06T22:30:41.520",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920358,1736202641529,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.529",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920359,1736202641539,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.539",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920360,1736202641548,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.548",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920361,1736202641557,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.557",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920362,1736202641567,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.567",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920363,1736202641577,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.577",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920364,1736202641586,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.586",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920365,1736202641596,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.596",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920366,1736202641605,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.605",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920367,1736202641615,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.615",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920368,1736202641624,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.624",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920369,1736202641634,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.634",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920371,1736202641643,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.643",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920373,1736202641653,"fUST",-577.95,0.00019178,2,"2025-01-06T22:30:41.653",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920375,1736202641663,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.663",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920377,1736202641672,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.672",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920378,1736202641681,"fUST",-3077.31,0.00019178,2,"2025-01-06T22:30:41.681",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920380,1736202641691,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.691",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920382,1736202641700,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.700",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920383,1736202641710,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.710",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920384,1736202641723,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.723",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920385,1736202641732,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.732",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920386,1736202641742,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.742",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920387,1736202641751,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.751",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920388,1736202641761,"fUST",-615.48,0.00019178,2,"2025-01-06T22:30:41.761",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920389,1736202641770,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.770",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920391,1736202641780,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.780",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920392,1736202641789,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.789",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920394,1736202641798,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.798",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920395,1736202641807,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.807",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920396,1736202641816,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.816",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920397,1736202641826,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.826",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920398,1736202641835,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.835",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920399,1736202641845,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.845",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920400,1736202641854,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.854",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920401,1736202641863,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.863",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920402,1736202641872,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.872",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920403,1736202641881,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.881",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920405,1736202641891,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.891",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920406,1736202641900,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.900",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920407,1736202641910,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.910",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920409,1736202641918,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.918",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920410,1736202641927,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.927",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920411,1736202641937,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.937",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920413,1736202641946,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.946",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920414,1736202641955,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.955",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920415,1736202641964,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.964",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920416,1736202641974,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.974",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920417,1736202641983,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:41.983",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920418,1736202641992,"fUST",-1515.96,0.00019178,2,"2025-01-06T22:30:41.992",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920419,1736202642002,"fUST",-1652.95,0.00019178,2,"2025-01-06T22:30:42.002",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920420,1736202642011,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.011",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920421,1736202642020,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.020",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920422,1736202642030,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.030",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920423,1736202642039,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.039",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920424,1736202642048,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.048",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920425,1736202642058,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.058",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920426,1736202642067,"fUST",-531.83,0.00019178,2,"2025-01-06T22:30:42.067",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920427,1736202642077,"fUST",-510.63637579,0.00019178,2,"2025-01-06T22:30:42.077",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920428,1736202642086,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.086",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920429,1736202642096,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.096",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920430,1736202642106,"fUST",-1052.56,0.00019178,2,"2025-01-06T22:30:42.106",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920431,1736202642115,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920432,1736202642125,"fUST",-6179.13,0.00019178,2,"2025-01-06T22:30:42.125",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920433,1736202642135,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.135",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920434,1736202642144,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.144",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920435,1736202642154,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.154",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920436,1736202642163,"fUST",-729.08,0.00019178,2,"2025-01-06T22:30:42.163",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920437,1736202642173,"fUST",-817.94,0.00019178,2,"2025-01-06T22:30:42.173",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920438,1736202642183,"fUST",-507.51346525,0.00019178,2,"2025-01-06T22:30:42.183",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920439,1736202642192,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.192",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920440,1736202642202,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.202",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920441,1736202642211,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.211",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920442,1736202642220,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.220",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920443,1736202642230,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.230",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920444,1736202642239,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.239",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920445,1736202642248,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.248",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920446,1736202642257,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.257",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920447,1736202642266,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.266",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920448,1736202642275,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.275",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920449,1736202642285,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.285",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920450,1736202642295,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.295",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920451,1736202642304,"fUST",-1459.5,0.00019178,2,"2025-01-06T22:30:42.304",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920452,1736202642314,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.314",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920453,1736202642323,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.323",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920454,1736202642333,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.333",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920455,1736202642342,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.342",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920456,1736202642352,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.352",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920457,1736202642361,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.361",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920458,1736202642372,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.372",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920459,1736202642382,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.382",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920460,1736202642392,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.392",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920461,1736202642402,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.402",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920462,1736202642411,"fUST",-1763.47,0.00019178,2,"2025-01-06T22:30:42.411",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920463,1736202642420,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.420",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920464,1736202642429,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.429",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920465,1736202642439,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.439",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920466,1736202642448,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.448",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920467,1736202642458,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.458",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920468,1736202642468,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.468",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920474,1736202642602,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.602",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920475,1736202642614,"fUST",-568.959904,0.00019178,2,"2025-01-06T22:30:42.614",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920476,1736202642624,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.624",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920477,1736202642633,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.633",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920478,1736202642644,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.644",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920479,1736202642653,"fUST",-925.78,0.00019178,2,"2025-01-06T22:30:42.653",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920480,1736202642663,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.663",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920482,1736202642673,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.673",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920484,1736202642683,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.683",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920485,1736202642694,"fUST",-882.34,0.00019178,2,"2025-01-06T22:30:42.694",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920486,1736202642703,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.703",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920487,1736202642713,"fUST",-2171.39,0.00019178,2,"2025-01-06T22:30:42.713",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920488,1736202642727,"fUST",-20403.76,0.00019178,2,"2025-01-06T22:30:42.727",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920489,1736202642737,"fUST",-959.34,0.00019178,2,"2025-01-06T22:30:42.737",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920490,1736202642747,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.747",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920491,1736202642756,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.756",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920492,1736202642767,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.767",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920494,1736202642777,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.777",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920495,1736202642786,"fUST",-276.55766638,0.00019178,2,"2025-01-06T22:30:42.786",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920496,1736202642798,"fUST",-1000.0,0.00019178,7,"2025-01-06T22:30:42.798",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920497,1736202642807,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.807",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920499,1736202642817,"fUST",-912.14,0.00019178,2,"2025-01-06T22:30:42.817",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920501,1736202642826,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.826",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920503,1736202642836,"fUST",-929.0,0.00019178,2,"2025-01-06T22:30:42.836",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920504,1736202642845,"fUST",-618.69,0.00019178,2,"2025-01-06T22:30:42.845",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920506,1736202642853,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.853",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920508,1736202642863,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.863",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920510,1736202642873,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.873",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920514,1736202642884,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.884",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920516,1736202642893,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.893",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920518,1736202642903,"fUST",-1033.48,0.00019178,2,"2025-01-06T22:30:42.903",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920521,1736202642912,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.912",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920524,1736202642922,"fUST",-2159.77,0.00019178,2,"2025-01-06T22:30:42.922",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920526,1736202642931,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.931",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920528,1736202642940,"fUST",-894.43,0.00019178,2,"2025-01-06T22:30:42.940",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920530,1736202642951,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.951",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920532,1736202642961,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.961",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920534,1736202642971,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.971",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920536,1736202642981,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.981",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920539,1736202642991,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:42.991",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920542,1736202643001,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.001",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920545,1736202643010,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.010",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920547,1736202643020,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.020",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920549,1736202643030,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.030",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920551,1736202643039,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.039",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920553,1736202643049,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.049",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920555,1736202643058,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.058",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920557,1736202643068,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.068",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920559,1736202643077,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.077",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920561,1736202643087,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.087",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920563,1736202643096,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.096",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920565,1736202643105,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920567,1736202643115,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920569,1736202643125,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.125",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920571,1736202643134,"fUST",-948.13,0.00019178,2,"2025-01-06T22:30:43.134",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920573,1736202643143,"fUST",-2913.01,0.00019178,2,"2025-01-06T22:30:43.143",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920575,1736202643152,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.152",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920577,1736202643161,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.161",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920579,1736202643171,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.171",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920581,1736202643180,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.180",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920583,1736202643190,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.190",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920585,1736202643199,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.199",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920587,1736202643208,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.208",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920589,1736202643217,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.217",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920591,1736202643227,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.227",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920593,1736202643236,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.236",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920595,1736202643246,"fUST",-500.95659128,0.00019178,2,"2025-01-06T22:30:43.246",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920596,1736202643255,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.255",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920599,1736202643264,"fUST",-726.39,0.00019178,2,"2025-01-06T22:30:43.264",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920600,1736202643274,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.274",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920602,1736202643283,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.283",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920604,1736202643294,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.294",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920606,1736202643303,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.303",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920608,1736202643312,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.312",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920610,1736202643322,"fUST",-3030.39,0.00019178,2,"2025-01-06T22:30:43.322",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920612,1736202643332,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.332",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920614,1736202643341,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.341",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920616,1736202643350,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.350",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920618,1736202643359,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.359",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920620,1736202643370,"fUST",-2882.39,0.00019178,2,"2025-01-06T22:30:43.370",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920622,1736202643379,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.379",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920624,1736202643388,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.388",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920626,1736202643397,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.397",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920628,1736202643407,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.407",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920630,1736202643417,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.417",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920632,1736202643425,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.425",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920634,1736202643435,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.435",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920636,1736202643445,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.445",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920638,1736202643454,"fUST",-883.22,0.00019178,2,"2025-01-06T22:30:43.454",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920640,1736202643464,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.464",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920642,1736202643474,"fUST",-500.0,0.00019178,2,"2025-01-06T22:30:43.474",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920643,1736202643484,"fUST",-1238.5239741,0.00019178,11,"2025-01-06T22:30:43.484",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920644,1736202643495,"fUST",-153.49,0.00019178,2,"2025-01-06T22:30:43.495",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920645,1736202643505,"fUST",-167.4542961,0.00019178,2,"2025-01-06T22:30:43.505",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920646,1736202643515,"fUST",-166.745932,0.000192,3,"2025-01-06T22:30:43.515",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920647,1736202643525,"fUST",-173.40448625,0.00019266,2,"2025-01-06T22:30:43.525",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920648,1736202643535,"fUST",-152.0,0.00019345,2,"2025-01-06T22:30:43.535",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920649,1736202643544,"fUST",-1685.0517417,0.00019352,2,"2025-01-06T22:30:43.544",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920650,1736202643554,"fUST",-1207.84110819,0.00019443,2,"2025-01-06T22:30:43.554",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920651,1736202643564,"fUST",-2000.0,0.0001945,5,"2025-01-06T22:30:43.564",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920652,1736202643574,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.574",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920653,1736202643583,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.583",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920654,1736202643592,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.592",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920655,1736202643602,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.602",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920656,1736202643611,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.611",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920657,1736202643621,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.621",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920658,1736202643631,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.631",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920659,1736202643640,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.640",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920660,1736202643651,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.651",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920661,1736202643660,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.660",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920662,1736202643670,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.670",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920663,1736202643679,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.679",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920665,1736202643688,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.688",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920666,1736202643697,"fUST",-1515.96,0.0001945,3,"2025-01-06T22:30:43.697",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920668,1736202643707,"fUST",-3360.95117245,0.00019451,2,"2025-01-06T22:30:43.707",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920670,1736202643717,"fUST",-59971.2061625,0.00019451,2,"2025-01-06T22:30:43.717",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920671,1736202643728,"fUST",-641349.5952491,0.00019451,4,"2025-01-06T22:30:43.728",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920674,1736202643755,"fUST",-1039.05726866,0.00019451,4,"2025-01-06T22:30:43.755",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920675,1736202643767,"fUST",-891.85929846,0.00019451,4,"2025-01-06T22:30:43.767",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920681,1736202643899,"fUST",-23914.22902438,0.00019451,4,"2025-01-06T22:30:43.899",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920682,1736202643911,"fUST",-1335.24323596,0.00019451,4,"2025-01-06T22:30:43.911",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920684,1736202643923,"fUST",-215834.22000004,0.00019451,4,"2025-01-06T22:30:43.923",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920685,1736202643959,"fUST",-2653.08791199,0.00019451,4,"2025-01-06T22:30:43.959",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920699,1736202646184,"fUST",-9746.23724378,0.00019451,4,"2025-01-06T22:30:46.184",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920700,1736202646229,"fUST",-3587.49921496,0.00019451,4,"2025-01-06T22:30:46.229",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920701,1736202646240,"fUST",-4580.78940872,0.00019451,4,"2025-01-06T22:30:46.240",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920711,1736202946313,"fUST",167.259816,0.00013973,2,"2025-01-06T22:35:46.313",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920713,1736203054559,"fUST",1018.0,0.00025,120,"2025-01-06T22:37:34.559",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920715,1736203644100,"fUST",-237.916241,0.00015914,2,"2025-01-06T22:47:24.100",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920716,1736203644121,"fUST",-475.832481,0.00016075,2,"2025-01-06T22:47:24.121",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920717,1736203644141,"fUST",-500.0,0.00017074,2,"2025-01-06T22:47:24.141",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920718,1736203644161,"fUST",-639.5104054,0.00017379,2,"2025-01-06T22:47:24.161",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920719,1736203644182,"fUST",-237.91624,0.00017941,2,"2025-01-06T22:47:24.182",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920720,1736203644202,"fUST",-300.0,0.00018049,2,"2025-01-06T22:47:24.202",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920721,1736203644224,"fUST",-24900.0,0.0001805,2,"2025-01-06T22:47:24.224",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920722,1736203644244,"fUST",-2197.80851684,0.00018073,2,"2025-01-06T22:47:24.244",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920723,1736203647084,"fUST",-342.16175979,0.00018073,2,"2025-01-06T22:47:27.084",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920724,1736203763159,"fUST",-1766.04029383,0.00018073,2,"2025-01-06T22:49:23.159",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920762,1736203832411,"fUST",-203.24524704,0.00018073,2,"2025-01-06T22:50:32.411",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920763,1736203832421,"fUST",-300.0,0.00018789,2,"2025-01-06T22:50:32.421",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920766,1736203832431,"fUST",-129.88159382,0.0001879,2,"2025-01-06T22:50:32.431",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920768,1736203832443,"fUST",-9945.76860118,0.0001879,2,"2025-01-06T22:50:32.443",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920770,1736203832453,"fUST",-4288.40162378,0.000189,2,"2025-01-06T22:50:32.453",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920771,1736203832462,"fUST",-590.6706604,0.000189,2,"2025-01-06T22:50:32.462",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920773,1736203832471,"fUST",-302.8183302,0.00019,2,"2025-01-06T22:50:32.471",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920775,1736203832481,"fUST",-302.8788636,0.00019,2,"2025-01-06T22:50:32.481",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920777,1736203832491,"fUST",-4288.40162357,0.00019072,2,"2025-01-06T22:50:32.491",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920779,1736203832500,"fUST",-32637.23042333,0.00019078,2,"2025-01-06T22:50:32.500",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920781,1736203832510,"fUST",-525.105,0.0001909,2,"2025-01-06T22:50:32.510",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920788,1736203832659,"fUST",-152.0,0.00019158,2,"2025-01-06T22:50:32.659",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920789,1736203832674,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.674",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920790,1736203832684,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.684",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920791,1736203832694,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.694",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920792,1736203832704,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.704",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920793,1736203832714,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.714",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920794,1736203832724,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.724",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920795,1736203832734,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.734",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920796,1736203832743,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.743",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920797,1736203832753,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.753",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920798,1736203832763,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.763",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920799,1736203832773,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.773",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920800,1736203832782,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.782",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920801,1736203832792,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.792",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920802,1736203832802,"fUST",-482.59166656,0.00019169,2,"2025-01-06T22:50:32.802",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920803,1736203832813,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.813",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920804,1736203832822,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.822",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920805,1736203832832,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.832",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920806,1736203832841,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.841",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920807,1736203832851,"fUST",-448.15236783,0.00019169,2,"2025-01-06T22:50:32.851",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920808,1736203832860,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.860",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920809,1736203832869,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.869",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920810,1736203832879,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.879",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920811,1736203832889,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.889",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920812,1736203832899,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.899",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920813,1736203832908,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.908",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920814,1736203832917,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.917",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920815,1736203832927,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.927",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920816,1736203832939,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.939",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920817,1736203832949,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.949",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920818,1736203832959,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.959",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920819,1736203832970,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.970",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920820,1736203832979,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.979",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920821,1736203832989,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:32.989",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920822,1736203832999,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:32.999",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920823,1736203833008,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:33.008",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920824,1736203833018,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:33.018",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920825,1736203833028,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:33.028",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920826,1736203833037,"fUST",-500.0,0.00019169,2,"2025-01-06T22:50:33.037",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920827,1736203833047,"fUST",-153.48,0.00019171,2,"2025-01-06T22:50:33.047",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920828,1736203833057,"fUST",-500.0,0.00019173,2,"2025-01-06T22:50:33.057",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920829,1736203833067,"fUST",-500.0,0.00019173,2,"2025-01-06T22:50:33.067",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920830,1736203833077,"fUST",-161.10134714,0.00019173,2,"2025-01-06T22:50:33.077",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920831,1736203833086,"fUST",-500.0,0.00019173,2,"2025-01-06T22:50:33.086",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920832,1736203833096,"fUST",-500.0,0.00019173,2,"2025-01-06T22:50:33.096",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920833,1736203833105,"fUST",-500.57639798,0.00019173,2,"2025-01-06T22:50:33.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920834,1736203833115,"fUST",-500.0,0.00019173,2,"2025-01-06T22:50:33.115",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920835,1736203833125,"fUST",-170.17532438,0.00019173,2,"2025-01-06T22:50:33.125",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920836,1736203833135,"fUST",-152.15676064,0.00019173,2,"2025-01-06T22:50:33.135",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920837,1736203833144,"fUST",-500.0,0.00019173,2,"2025-01-06T22:50:33.144",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920838,1736203833154,"fUST",-500.0,0.00019173,2,"2025-01-06T22:50:33.154",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920839,1736203833165,"fUST",-220.026,0.00019173,2,"2025-01-06T22:50:33.165",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920840,1736203833175,"fUST",-261.89638064,0.00019177,2,"2025-01-06T22:50:33.175",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920841,1736203833186,"fUST",-183.32746645,0.00019177,2,"2025-01-06T22:50:33.186",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920842,1736203833196,"fUST",-452.69996238,0.00019178,2,"2025-01-06T22:50:33.196",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920843,1736203833207,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.207",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920844,1736203833217,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.217",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920845,1736203833227,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.227",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920846,1736203833237,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.237",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920847,1736203833247,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.247",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920848,1736203833257,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.257",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920849,1736203833266,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.266",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920850,1736203833276,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.276",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920851,1736203833286,"fUST",-229.65031329,0.00019178,2,"2025-01-06T22:50:33.286",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920852,1736203833297,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.297",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920853,1736203833307,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.307",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920854,1736203833317,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.317",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920855,1736203833326,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.326",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920856,1736203833336,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.336",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920857,1736203833346,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.346",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920858,1736203833355,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.355",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920859,1736203833365,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.365",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920860,1736203833375,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.375",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920861,1736203833385,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.385",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920862,1736203833394,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.394",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920863,1736203833404,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.404",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920864,1736203833414,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.414",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920865,1736203833423,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.423",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920866,1736203833434,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.434",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920867,1736203833444,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.444",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920868,1736203833454,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.454",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920869,1736203833464,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.464",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920870,1736203833474,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.474",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920871,1736203833484,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.484",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920872,1736203833494,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.494",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920873,1736203833505,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.505",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920874,1736203833515,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.515",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920875,1736203833525,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.525",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920876,1736203833535,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.535",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920877,1736203833545,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.545",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920878,1736203833554,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.554",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920879,1736203833565,"fUST",-501.19178993,0.00019178,2,"2025-01-06T22:50:33.565",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920880,1736203833574,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.574",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920881,1736203833584,"fUST",-527.51728702,0.00019178,2,"2025-01-06T22:50:33.584",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920882,1736203833594,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.594",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920883,1736203833604,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.604",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920884,1736203833614,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.614",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920885,1736203833625,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.625",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920886,1736203833635,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.635",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920887,1736203833645,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.645",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920888,1736203833659,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.659",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920889,1736203833669,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920890,1736203833679,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.679",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920891,1736203833690,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.690",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920892,1736203833702,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.702",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920893,1736203833712,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.712",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920894,1736203833722,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.722",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920895,1736203833732,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.732",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920896,1736203833742,"fUST",-542.86680987,0.00019178,2,"2025-01-06T22:50:33.742",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920897,1736203833752,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.752",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920898,1736203833762,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.762",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920899,1736203833772,"fUST",-509.30925834,0.00019178,2,"2025-01-06T22:50:33.772",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920900,1736203833781,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.781",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920901,1736203833791,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.791",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920902,1736203833801,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.801",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920903,1736203833811,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.811",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920904,1736203833821,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.821",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920905,1736203833831,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.831",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920906,1736203833840,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.840",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920907,1736203833850,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.850",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920908,1736203833860,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.860",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920909,1736203833870,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.870",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920910,1736203833879,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.879",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920911,1736203833889,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.889",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920912,1736203833899,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.899",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920913,1736203833908,"fUST",-640.88262563,0.00019178,2,"2025-01-06T22:50:33.908",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920914,1736203833918,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.918",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920915,1736203833928,"fUST",-336.11059558,0.00019178,2,"2025-01-06T22:50:33.928",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920916,1736203833939,"fUST",-467.49037091,0.00019178,2,"2025-01-06T22:50:33.939",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920917,1736203833948,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.948",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920918,1736203833958,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.958",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920919,1736203833969,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.969",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920920,1736203833979,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.979",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920921,1736203833988,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.988",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920922,1736203833998,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:33.998",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920923,1736203834008,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.008",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920924,1736203834018,"fUST",-385.40429811,0.00019178,2,"2025-01-06T22:50:34.018",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920925,1736203834028,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.028",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920926,1736203834038,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.038",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920927,1736203834048,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.048",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920928,1736203834057,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.057",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920929,1736203834068,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.068",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920930,1736203834077,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.077",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920931,1736203834087,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.087",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920932,1736203834097,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.097",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920933,1736203834107,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.107",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920934,1736203834119,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.119",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920935,1736203834129,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.129",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920936,1736203834138,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.138",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920937,1736203834148,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.148",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920938,1736203834158,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.158",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920939,1736203834170,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.170",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920940,1736203834181,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.181",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920941,1736203834191,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.191",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920942,1736203834200,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.200",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920943,1736203834211,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.211",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920944,1736203834224,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.224",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920945,1736203834237,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.237",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920946,1736203834250,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.250",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920947,1736203834264,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.264",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920948,1736203834277,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.277",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920949,1736203834289,"fUST",-597.2489381,0.00019178,2,"2025-01-06T22:50:34.289",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920950,1736203834300,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.300",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920951,1736203834311,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.311",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920952,1736203834325,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.325",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920953,1736203834338,"fUST",-263.15215366,0.00019178,2,"2025-01-06T22:50:34.338",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920954,1736203834351,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.351",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920955,1736203834364,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.364",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920956,1736203834377,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.377",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920957,1736203834391,"fUST",-338.19681267,0.00019178,2,"2025-01-06T22:50:34.391",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920958,1736203834403,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.403",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920959,1736203834415,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.415",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920960,1736203834429,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.429",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920961,1736203834441,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.441",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920962,1736203834454,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.454",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920963,1736203834467,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.467",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920964,1736203834478,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.478",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920965,1736203834490,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.490",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920966,1736203834503,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.503",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920967,1736203834514,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.514",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920968,1736203834525,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.525",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920969,1736203834538,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.538",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920970,1736203834551,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.551",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920971,1736203834563,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.563",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920972,1736203834576,"fUST",-836.73,0.00019178,2,"2025-01-06T22:50:34.576",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920973,1736203834587,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.587",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920974,1736203834598,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.598",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920975,1736203834609,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.609",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920976,1736203834620,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.620",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920977,1736203834632,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.632",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920978,1736203834642,"fUST",-503.60343341,0.00019178,2,"2025-01-06T22:50:34.642",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920979,1736203834656,"fUST",-465.1591853,0.00019178,2,"2025-01-06T22:50:34.656",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920980,1736203834669,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920981,1736203834680,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.680",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920982,1736203834692,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.692",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920983,1736203834705,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.705",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920984,1736203834717,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.717",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920985,1736203834730,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.730",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920986,1736203834743,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.743",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920987,1736203834756,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.756",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920988,1736203834768,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.768",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920989,1736203834781,"fUST",-407.21288572,0.00019178,2,"2025-01-06T22:50:34.781",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920990,1736203834791,"fUST",-551.88,0.00019178,2,"2025-01-06T22:50:34.791",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920991,1736203834802,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.802",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920992,1736203834812,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.812",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920993,1736203834822,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.822",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920994,1736203834833,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.833",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920995,1736203834844,"fUST",-188.0,0.00019178,2,"2025-01-06T22:50:34.844",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920996,1736203834855,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.855",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920997,1736203834868,"fUST",-448.38545842,0.00019178,2,"2025-01-06T22:50:34.868",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920998,1736203834881,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.881",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347920999,1736203834893,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.893",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921000,1736203834905,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.905",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921001,1736203834915,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.915",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921002,1736203834925,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.925",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921003,1736203834937,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.937",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921004,1736203834948,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.948",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921005,1736203834959,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.959",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921006,1736203834972,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.972",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921007,1736203834983,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.983",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921008,1736203834994,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:34.994",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921009,1736203835005,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.005",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921010,1736203835015,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.015",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921011,1736203835025,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.025",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921012,1736203835036,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.036",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921013,1736203835047,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.047",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921014,1736203835059,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.059",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921015,1736203835070,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.070",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921016,1736203835081,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.081",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921017,1736203835091,"fUST",-615.48952965,0.00019178,2,"2025-01-06T22:50:35.091",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921018,1736203835102,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.102",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921019,1736203835114,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.114",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921020,1736203835125,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.125",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921021,1736203835136,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.136",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921022,1736203835147,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.147",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921023,1736203835158,"fUST",-533.43,0.00019178,2,"2025-01-06T22:50:35.158",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921024,1736203835171,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.171",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921025,1736203835182,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.182",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921026,1736203835193,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.193",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921027,1736203835203,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.203",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921028,1736203835215,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.215",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921029,1736203835226,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.226",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921030,1736203835237,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.237",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921031,1736203835248,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.248",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921032,1736203835259,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.259",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921033,1736203835269,"fUST",-766.43,0.00019178,2,"2025-01-06T22:50:35.269",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921034,1736203835280,"fUST",-777.95,0.00019178,2,"2025-01-06T22:50:35.280",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921035,1736203835290,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.290",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921036,1736203835302,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.302",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921037,1736203835313,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.313",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921038,1736203835325,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.325",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921039,1736203835336,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.336",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921040,1736203835347,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.347",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921041,1736203835358,"fUST",-510.63637579,0.00019178,2,"2025-01-06T22:50:35.358",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921042,1736203835369,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.369",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921043,1736203835380,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.380",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921044,1736203835391,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.391",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921045,1736203835401,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.401",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921046,1736203835412,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.412",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921047,1736203835423,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.423",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921048,1736203835434,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.434",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921049,1736203835445,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.445",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921050,1736203835456,"fUST",-726.83,0.00019178,2,"2025-01-06T22:50:35.456",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921051,1736203835467,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.467",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921052,1736203835478,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.478",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921053,1736203835490,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.490",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921054,1736203835501,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.501",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921055,1736203835513,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.513",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921056,1736203835524,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.524",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921057,1736203835535,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.535",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921058,1736203835546,"fUST",-505.94,0.00019178,2,"2025-01-06T22:50:35.546",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921059,1736203835557,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.557",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921060,1736203835568,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.568",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921061,1736203835579,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.579",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921062,1736203835590,"fUST",-774.0,0.00019178,2,"2025-01-06T22:50:35.590",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921063,1736203835601,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.601",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921064,1736203835612,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.612",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921065,1736203835622,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.622",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921066,1736203835633,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.633",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921067,1736203835644,"fUST",-574.02257477,0.00019178,2,"2025-01-06T22:50:35.644",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921068,1736203835658,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.658",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921069,1736203835669,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921070,1736203835680,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.680",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921071,1736203835692,"fUST",-572.22,0.00019178,2,"2025-01-06T22:50:35.692",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921072,1736203835704,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.704",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921073,1736203835715,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.715",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921074,1736203835727,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.727",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921075,1736203835739,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.739",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921076,1736203835750,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.750",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921077,1736203835761,"fUST",-568.959904,0.00019178,2,"2025-01-06T22:50:35.761",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921078,1736203835772,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.772",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921079,1736203835783,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.783",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921080,1736203835795,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.795",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921081,1736203835806,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.806",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921082,1736203835816,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.816",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921083,1736203835827,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.827",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921084,1736203835838,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.838",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921085,1736203835851,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.851",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921086,1736203835862,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.862",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921087,1736203835872,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.872",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921088,1736203835883,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.883",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921089,1736203835893,"fUST",-637.38731182,0.00019178,2,"2025-01-06T22:50:35.893",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921090,1736203835904,"fUST",-501.34902116,0.00019178,2,"2025-01-06T22:50:35.904",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921091,1736203835915,"fUST",-1000.0,0.00019178,2,"2025-01-06T22:50:35.915",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921092,1736203835927,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.927",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921093,1736203835938,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.938",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921094,1736203835949,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.949",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921095,1736203835960,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.960",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921096,1736203835973,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.973",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921097,1736203835984,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.984",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921098,1736203835995,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:35.995",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921099,1736203836006,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.006",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921100,1736203836199,"fUST",-713.99,0.00019178,2,"2025-01-06T22:50:36.199",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921101,1736203836210,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.210",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921102,1736203836219,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.219",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921103,1736203836228,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.228",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921104,1736203836238,"fUST",-399.60633786,0.00019178,2,"2025-01-06T22:50:36.238",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921105,1736203836247,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.247",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921106,1736203836257,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.257",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921107,1736203836266,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.266",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921108,1736203836275,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.275",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921109,1736203836285,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.285",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921110,1736203836294,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.294",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921111,1736203836303,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.303",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921112,1736203836312,"fUST",-436.75687464,0.00019178,2,"2025-01-06T22:50:36.312",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921113,1736203836322,"fUST",-474.01779214,0.00019178,2,"2025-01-06T22:50:36.322",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921114,1736203836331,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.331",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921115,1736203836340,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.340",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921116,1736203836350,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.350",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921117,1736203836359,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.359",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921118,1736203836369,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.369",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921119,1736203836378,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.378",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921120,1736203836388,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.388",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921121,1736203836397,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.397",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921122,1736203836407,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.407",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921123,1736203836416,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.416",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921124,1736203836425,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.425",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921125,1736203836435,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.435",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921126,1736203836444,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.444",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921127,1736203836453,"fUST",-576.24509735,0.00019178,2,"2025-01-06T22:50:36.453",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921128,1736203836463,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.463",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921129,1736203836472,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.472",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921130,1736203836482,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.482",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921131,1736203836491,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.491",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921132,1736203836500,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.500",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921133,1736203836510,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.510",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921134,1736203836519,"fUST",-2947.06,0.00019178,2,"2025-01-06T22:50:36.519",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921135,1736203836528,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.528",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921136,1736203836538,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.538",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921137,1736203836547,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.547",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921138,1736203836557,"fUST",-231.62664215,0.00019178,2,"2025-01-06T22:50:36.557",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921139,1736203836567,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.567",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921140,1736203836576,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.576",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921141,1736203836586,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.586",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921142,1736203836595,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.595",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921143,1736203836605,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.605",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921144,1736203836615,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.615",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921145,1736203836624,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.624",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921146,1736203836633,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.633",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921147,1736203836643,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.643",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921148,1736203836652,"fUST",-505.32491721,0.00019178,2,"2025-01-06T22:50:36.652",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921149,1736203836664,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.664",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921150,1736203836674,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.674",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921151,1736203836683,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.683",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921152,1736203836692,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.692",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921153,1736203836701,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.701",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921154,1736203836710,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.710",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921155,1736203836719,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.719",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921156,1736203836730,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.730",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921157,1736203836739,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.739",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921158,1736203836749,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.749",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921159,1736203836758,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.758",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921160,1736203836767,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.767",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921161,1736203836777,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.777",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921162,1736203836786,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.786",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921163,1736203836796,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.796",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921164,1736203836805,"fUST",-219.79235701,0.00019178,2,"2025-01-06T22:50:36.805",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921165,1736203836815,"fUST",-169.55554568,0.00019178,2,"2025-01-06T22:50:36.815",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921166,1736203836825,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.825",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921167,1736203836834,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.834",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921168,1736203836844,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.844",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921169,1736203836853,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.853",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921170,1736203836862,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.862",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921171,1736203836872,"fUST",-456.23811753,0.00019178,2,"2025-01-06T22:50:36.872",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921172,1736203836881,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.881",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921173,1736203836892,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.892",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921174,1736203836901,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.901",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921175,1736203836910,"fUST",-939.07,0.00019178,2,"2025-01-06T22:50:36.910",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921176,1736203836919,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.919",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921177,1736203836928,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.928",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921178,1736203836940,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.940",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921179,1736203836950,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.950",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921180,1736203836960,"fUST",-883.22,0.00019178,2,"2025-01-06T22:50:36.960",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921181,1736203836969,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.969",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921182,1736203836979,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.979",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921183,1736203836988,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.988",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921184,1736203836998,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:36.998",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921185,1736203837008,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.008",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921186,1736203837017,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.017",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921187,1736203837026,"fUST",-660.71,0.00019178,2,"2025-01-06T22:50:37.026",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921188,1736203837037,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.037",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921189,1736203837051,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.051",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921190,1736203837061,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.061",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921191,1736203837070,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.070",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921192,1736203837080,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.080",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921193,1736203837089,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.089",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921194,1736203837099,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.099",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921195,1736203837108,"fUST",-713.86,0.00019178,2,"2025-01-06T22:50:37.108",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921196,1736203837120,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.120",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921197,1736203837130,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.130",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921198,1736203837139,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.139",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921199,1736203837149,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.149",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921200,1736203837158,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.158",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921201,1736203837167,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.167",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921202,1736203837177,"fUST",-501.96902219,0.00019178,2,"2025-01-06T22:50:37.177",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921203,1736203837187,"fUST",-204.43481183,0.00019178,2,"2025-01-06T22:50:37.187",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921204,1736203837197,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.197",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921205,1736203837206,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.206",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921206,1736203837215,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.215",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921207,1736203837225,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.225",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921208,1736203837235,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.235",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921209,1736203837244,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.244",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921210,1736203837254,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.254",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921211,1736203837264,"fUST",-501.37393439,0.00019178,2,"2025-01-06T22:50:37.264",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921212,1736203837274,"fUST",-3251.14,0.00019178,2,"2025-01-06T22:50:37.274",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921213,1736203837283,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.283",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921214,1736203837292,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.292",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921215,1736203837302,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.302",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921216,1736203837312,"fUST",-587.9,0.00019178,2,"2025-01-06T22:50:37.312",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921217,1736203837321,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.321",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921218,1736203837330,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.330",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921219,1736203837339,"fUST",-3251.14,0.00019178,2,"2025-01-06T22:50:37.339",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921220,1736203837348,"fUST",-601.0888244,0.00019178,2,"2025-01-06T22:50:37.348",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921221,1736203837358,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.358",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921222,1736203837367,"fUST",-386.43466845,0.00019178,2,"2025-01-06T22:50:37.367",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921223,1736203837376,"fUST",-493.00845847,0.00019178,2,"2025-01-06T22:50:37.376",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921224,1736203837386,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.386",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921225,1736203837395,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.395",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921226,1736203837404,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.404",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921227,1736203837414,"fUST",-1821.6,0.00019178,2,"2025-01-06T22:50:37.414",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921228,1736203837423,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.423",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921229,1736203837433,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.433",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921230,1736203837442,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.442",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921231,1736203837451,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.451",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921232,1736203837461,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.461",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921233,1736203837471,"fUST",-218.16819023,0.00019178,2,"2025-01-06T22:50:37.471",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921234,1736203837480,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.480",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921235,1736203837490,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.490",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921236,1736203837499,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.499",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921237,1736203837508,"fUST",-1112.58,0.00019178,2,"2025-01-06T22:50:37.508",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921238,1736203837517,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.517",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921239,1736203837527,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.527",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921240,1736203837537,"fUST",-257.09456218,0.00019178,2,"2025-01-06T22:50:37.537",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921241,1736203837547,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.547",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921242,1736203837557,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.557",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921243,1736203837567,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.567",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921244,1736203837576,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.576",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921245,1736203837585,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.585",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921246,1736203837595,"fUST",-857.46,0.00019178,2,"2025-01-06T22:50:37.595",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921247,1736203837604,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.604",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921248,1736203837615,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.615",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921249,1736203837624,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.624",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921250,1736203837634,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.634",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921251,1736203837643,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.643",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921252,1736203837653,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.653",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921253,1736203837665,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.665",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921254,1736203837675,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.675",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921255,1736203837684,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.684",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921256,1736203837693,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.693",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921257,1736203837705,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.705",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921258,1736203837714,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.714",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921259,1736203837723,"fUST",-507.51346525,0.00019178,2,"2025-01-06T22:50:37.723",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921260,1736203837734,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.734",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921261,1736203837744,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.744",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921262,1736203837753,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.753",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921263,1736203837763,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.763",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921264,1736203837772,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.772",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921265,1736203837781,"fUST",-1528.3,0.00019178,2,"2025-01-06T22:50:37.781",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921266,1736203837791,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.791",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921267,1736203837800,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.800",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921268,1736203837809,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.809",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921269,1736203837819,"fUST",-638.43469633,0.00019178,2,"2025-01-06T22:50:37.819",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921270,1736203837828,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.828",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921271,1736203837838,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.838",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921272,1736203837847,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.847",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921273,1736203837857,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.857",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921274,1736203837868,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.868",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921275,1736203837877,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.877",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921276,1736203837887,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.887",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921278,1736203837896,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.896",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921280,1736203837906,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.906",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921282,1736203837915,"fUST",-1866.05,0.00019178,2,"2025-01-06T22:50:37.915",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921283,1736203837926,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.926",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921285,1736203837935,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.935",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921287,1736203837945,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.945",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921289,1736203837956,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.956",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921291,1736203837965,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.965",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921293,1736203837975,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.975",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921295,1736203837984,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.984",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921297,1736203837993,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:37.993",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921299,1736203838003,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.003",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921301,1736203838012,"fUST",-504.3404802,0.00019178,2,"2025-01-06T22:50:38.012",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921303,1736203838021,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.021",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921305,1736203838030,"fUST",-2378.4,0.00019178,2,"2025-01-06T22:50:38.030",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921307,1736203838039,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.039",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921309,1736203838049,"fUST",-21917.98,0.00019178,2,"2025-01-06T22:50:38.049",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921312,1736203838062,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.062",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921314,1736203838072,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.072",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921316,1736203838081,"fUST",-1000.0,0.00019178,7,"2025-01-06T22:50:38.081",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921318,1736203838090,"fUST",-452.39442736,0.00019178,2,"2025-01-06T22:50:38.090",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921320,1736203838100,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.100",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921322,1736203838110,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.110",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921324,1736203838120,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.120",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921326,1736203838130,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.130",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921328,1736203838139,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.139",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921330,1736203838148,"fUST",-987.47,0.00019178,2,"2025-01-06T22:50:38.148",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921331,1736203838158,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.158",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921333,1736203838167,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.167",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921336,1736203838176,"fUST",-1012.67,0.00019178,2,"2025-01-06T22:50:38.176",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921337,1736203838186,"fUST",-664.1,0.00019178,2,"2025-01-06T22:50:38.186",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921340,1736203838196,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.196",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921342,1736203838205,"fUST",-972.33,0.00019178,2,"2025-01-06T22:50:38.205",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921343,1736203838215,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.215",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921345,1736203838224,"fUST",-371.35201545,0.00019178,2,"2025-01-06T22:50:38.224",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921348,1736203838234,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.234",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921350,1736203838244,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.244",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921352,1736203838253,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.253",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921354,1736203838263,"fUST",-276.55766638,0.00019178,2,"2025-01-06T22:50:38.263",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921356,1736203838272,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.272",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921357,1736203838282,"fUST",-982.15,0.00019178,2,"2025-01-06T22:50:38.282",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921360,1736203838291,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.291",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921361,1736203838300,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.300",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921363,1736203838310,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.310",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921365,1736203838319,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.319",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921367,1736203838328,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.328",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921370,1736203838337,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.337",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921371,1736203838346,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.346",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921374,1736203838356,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.356",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921375,1736203838366,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.366",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921378,1736203838384,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.384",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921380,1736203838394,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.394",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921381,1736203838403,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.403",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921384,1736203838413,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.413",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921386,1736203838423,"fUST",-453.07159456,0.00019178,2,"2025-01-06T22:50:38.423",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921388,1736203838432,"fUST",-1108.62,0.00019178,2,"2025-01-06T22:50:38.432",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921390,1736203838441,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.441",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921392,1736203838451,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.451",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921394,1736203838460,"fUST",-500.95659128,0.00019178,2,"2025-01-06T22:50:38.460",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921396,1736203838470,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.470",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921398,1736203838479,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.479",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921400,1736203838488,"fUST",-2275.42,0.00019178,2,"2025-01-06T22:50:38.488",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921401,1736203838497,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.497",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921403,1736203838506,"fUST",-960.77,0.00019178,2,"2025-01-06T22:50:38.506",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921405,1736203838515,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.515",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921407,1736203838525,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.525",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921409,1736203838534,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.534",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921412,1736203838543,"fUST",-486.53455558,0.00019178,2,"2025-01-06T22:50:38.543",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921413,1736203838552,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.552",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921416,1736203838562,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.562",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921418,1736203838571,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.571",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921419,1736203838580,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.580",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921422,1736203838589,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.589",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921424,1736203838599,"fUST",-3050.77,0.00019178,2,"2025-01-06T22:50:38.599",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921426,1736203838608,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.608",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921428,1736203838617,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.617",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921430,1736203838626,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.626",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921432,1736203838635,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.635",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921434,1736203838645,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.645",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921435,1736203838655,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.655",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921438,1736203838668,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.668",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921440,1736203838677,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.677",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921442,1736203838687,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.687",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921444,1736203838696,"fUST",-4870.3,0.00019178,2,"2025-01-06T22:50:38.696",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921446,1736203838707,"fUST",-1004.66,0.00019178,2,"2025-01-06T22:50:38.707",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921448,1736203838716,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.716",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921450,1736203838726,"fUST",-770.8,0.00019178,2,"2025-01-06T22:50:38.726",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921452,1736203838736,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.736",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921454,1736203838745,"fUST",-3055.39,0.00019178,2,"2025-01-06T22:50:38.745",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921456,1736203838755,"fUST",-513.92165584,0.00019178,2,"2025-01-06T22:50:38.755",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921458,1736203838763,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.763",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921460,1736203838773,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.773",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921462,1736203838782,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.782",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921464,1736203838792,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.792",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921466,1736203838801,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.801",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921468,1736203838810,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.810",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921470,1736203838819,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.819",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921472,1736203838828,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.828",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921474,1736203838838,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.838",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921476,1736203838848,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.848",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921478,1736203838858,"fUST",-6473.09,0.00019178,2,"2025-01-06T22:50:38.858",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921480,1736203838868,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:38.868",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921482,1736203838878,"fUST",-167.4542961,0.00019178,2,"2025-01-06T22:50:38.878",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921484,1736203838887,"fUST",-1238.5239741,0.00019178,11,"2025-01-06T22:50:38.887",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921486,1736203838896,"fUST",-302.8183302,0.0001919,2,"2025-01-06T22:50:38.896",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921488,1736203838905,"fUST",-4288.40162357,0.00019245,2,"2025-01-06T22:50:38.905",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921490,1736203838914,"fUST",-173.40448625,0.00019266,2,"2025-01-06T22:50:38.914",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921492,1736203838924,"fUST",-153.0,0.00019342,2,"2025-01-06T22:50:38.924",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921494,1736203838935,"fUST",-644.94467989,0.00019351,2,"2025-01-06T22:50:38.935",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921496,1736203838944,"fUST",-1685.0517417,0.00019351,2,"2025-01-06T22:50:38.944",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921498,1736203838954,"fUST",-303.27875478,0.0001938,2,"2025-01-06T22:50:38.954",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921500,1736203838963,"fUST",-1007.49195803,0.000194,2,"2025-01-06T22:50:38.963",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921502,1736203838974,"fUST",-151.0,0.000194,2,"2025-01-06T22:50:38.974",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921504,1736203838984,"fUST",-151.0,0.000194,2,"2025-01-06T22:50:38.984",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921506,1736203838993,"fUST",-151.0,0.000194,2,"2025-01-06T22:50:38.993",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921508,1736203839002,"fUST",-4288.40162357,0.00019417,2,"2025-01-06T22:50:39.002",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921510,1736203839011,"fUST",-2405.3,0.0001945,3,"2025-01-06T22:50:39.011",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921512,1736203839021,"fUST",-2405.3,0.0001945,3,"2025-01-06T22:50:39.021",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921515,1736203839032,"fUST",-2405.3,0.0001945,3,"2025-01-06T22:50:39.032",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921516,1736203839041,"fUST",-2405.3,0.0001945,3,"2025-01-06T22:50:39.041",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921519,1736203839051,"fUST",-2405.4335147,0.0001945,3,"2025-01-06T22:50:39.051",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921521,1736203839060,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.060",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921523,1736203839070,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.070",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921525,1736203839080,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.080",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921527,1736203839089,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.089",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921529,1736203839099,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.099",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921543,1736203839203,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.203",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921546,1736203839233,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.233",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921548,1736203839243,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.243",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921550,1736203839253,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.253",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921552,1736203839263,"fUST",-2947.06,0.0001945,3,"2025-01-06T22:50:39.263",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921554,1736203839272,"fUST",-2947.19285657,0.0001945,3,"2025-01-06T22:50:39.272",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921556,1736203839282,"fUST",-10590.55916379,0.00019451,2,"2025-01-06T22:50:39.282",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921558,1736203839291,"fUST",-123999.73949191,0.00019451,2,"2025-01-06T22:50:39.291",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921560,1736203839301,"fUST",-94154.57852882,0.00019451,4,"2025-01-06T22:50:39.301",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921577,1736203839448,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:39.448",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921579,1736203839458,"fUST",-4766.94213464,0.00019451,4,"2025-01-06T22:50:39.458",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921582,1736203839475,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:39.475",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921584,1736203839486,"fUST",-3193.71178691,0.00019451,4,"2025-01-06T22:50:39.486",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921642,1736203840006,"fUST",-843.10188816,0.00019078,2,"2025-01-06T22:50:40.006",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921644,1736203840016,"fUST",-843.10188816,0.00019146,2,"2025-01-06T22:50:40.016",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921646,1736203840026,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.026",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921648,1736203840037,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.037",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921650,1736203840046,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.046",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921652,1736203840056,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.056",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921654,1736203840065,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.065",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921656,1736203840075,"fUST",-32.14611101,0.00019169,2,"2025-01-06T22:50:40.075",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921658,1736203840086,"fUST",-530.29015709,0.00019169,2,"2025-01-06T22:50:40.086",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921660,1736203840095,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.095",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921662,1736203840105,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.105",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921664,1736203840114,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.114",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921666,1736203840123,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.123",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921668,1736203840132,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.132",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921670,1736203840142,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.142",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921672,1736203840151,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.151",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921674,1736203840160,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.160",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921676,1736203840170,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.170",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921678,1736203840179,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.179",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921680,1736203840188,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.188",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921682,1736203840197,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.197",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921684,1736203840207,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.207",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921686,1736203840216,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.216",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921688,1736203840226,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.226",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921690,1736203840235,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.235",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921692,1736203840245,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.245",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921694,1736203840255,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.255",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921696,1736203840264,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.264",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921698,1736203840274,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.274",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921700,1736203840283,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.283",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921702,1736203840293,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.293",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921705,1736203840302,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.302",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921707,1736203840312,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.312",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921709,1736203840321,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.321",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921711,1736203840331,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.331",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921713,1736203840341,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.341",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921715,1736203840351,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.351",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921717,1736203840360,"fUST",-562.4362681,0.00019169,2,"2025-01-06T22:50:40.360",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921719,1736203840370,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:40.370",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921720,1736203840379,"fUST",-939658.07984414,0.00019451,4,"2025-01-06T22:50:40.379",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921749,1736203845751,"fUST",169.00152,0.00013973,2,"2025-01-06T22:50:45.751",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921753,1736203846502,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:46.502",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921754,1736203846512,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:46.512",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921755,1736203846521,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:46.521",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921756,1736203846531,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:46.531",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921757,1736203846540,"fUST",-500.0,0.00019178,2,"2025-01-06T22:50:46.540",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921758,1736203846550,"fUST",-846.42,0.00019178,2,"2025-01-06T22:50:46.550",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921759,1736203846559,"fUST",-843.10188816,0.00019215,2,"2025-01-06T22:50:46.559",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921760,1736203846569,"fUST",-843.10188816,0.00019283,2,"2025-01-06T22:50:46.569",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921761,1736203846578,"fUST",-843.10188816,0.00019351,2,"2025-01-06T22:50:46.578",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921762,1736203846587,"fUST",-356.0234948,0.00019451,4,"2025-01-06T22:50:46.587",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921763,1736203846669,"fUST",-5151.29139768,0.00019451,4,"2025-01-06T22:50:46.669",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921764,1736204130743,"fUST",228.13953731,0.00025,120,"2025-01-06T22:55:30.743",0.0002336,12.47,0.9440192355802368,291858246.3624291]
[347921766,1736204704030,"fUST",1929.2108776,0.00025,120,"2025-01-06T23:05:04.030",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921767,1736204829135,"fUST",-394.0,0.00017788,2,"2025-01-06T23:07:09.135",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921768,1736204829156,"fUST",-300.0,0.0001815,2,"2025-01-06T23:07:09.156",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921769,1736204829178,"fUST",-14838.7626515,0.00018151,2,"2025-01-06T23:07:09.178",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921770,1736204861981,"fUST",29465.74130142,0.00025,120,"2025-01-06T23:07:41.981",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921771,1736204930675,"fUST",159.173221,0.00013973,2,"2025-01-06T23:08:50.675",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921772,1736204960101,"fUST",-300.0,0.0001815,2,"2025-01-06T23:09:20.101",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921773,1736204960129,"fUST",-44.13078132,0.00018151,2,"2025-01-06T23:09:20.129",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921823,1736205032754,"fUST",-1141.000008,0.00018151,2,"2025-01-06T23:10:32.754",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347921825,1736205032766,"fUST",-495.205,0.00018151,2,"2025-01-06T23:10:32.766",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922103,1736205038567,"fUST",-8380.90155918,0.00018151,2,"2025-01-06T23:10:38.567",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922104,1736205038577,"fUST",-254.813,0.00019048,2,"2025-01-06T23:10:38.577",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922105,1736205038586,"fUST",-276.40538332,0.00019077,2,"2025-01-06T23:10:38.586",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922106,1736205038595,"fUST",-5192.61340673,0.00019078,2,"2025-01-06T23:10:38.595",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922107,1736205038616,"fUST",-6219.30928367,0.00019078,2,"2025-01-06T23:10:38.616",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922108,1736205038627,"fUST",-283.10118286,0.00019078,2,"2025-01-06T23:10:38.627",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922109,1736205038636,"fUST",-503.279,0.0001909,2,"2025-01-06T23:10:38.636",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922110,1736205038645,"fUST",-500.0,0.00019173,2,"2025-01-06T23:10:38.645",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922111,1736205038655,"fUST",-500.0,0.00019173,2,"2025-01-06T23:10:38.655",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922112,1736205038664,"fUST",-235.0661284,0.00019173,2,"2025-01-06T23:10:38.664",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922113,1736205038673,"fUST",-500.0,0.00019173,2,"2025-01-06T23:10:38.673",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922114,1736205038683,"fUST",-609.17685184,0.00019177,2,"2025-01-06T23:10:38.683",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922115,1736205038692,"fUST",-605.35026309,0.00019177,2,"2025-01-06T23:10:38.692",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922116,1736205038701,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.701",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922117,1736205038710,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.710",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922118,1736205038719,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.719",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922119,1736205038727,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.727",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922120,1736205038736,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.736",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922121,1736205038745,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.745",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922122,1736205038754,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.754",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922123,1736205038763,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.763",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922124,1736205038772,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.772",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922125,1736205038781,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.781",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922126,1736205038790,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.790",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922127,1736205038798,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.798",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922128,1736205038807,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.807",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922129,1736205038816,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.816",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922130,1736205038825,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.825",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922131,1736205038834,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.834",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922132,1736205038843,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.843",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922133,1736205038851,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.851",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922134,1736205038860,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.860",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922135,1736205038869,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.869",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922136,1736205038879,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.879",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922137,1736205038888,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.888",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922138,1736205038898,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.898",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922139,1736205038907,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.907",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922140,1736205038917,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.917",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922141,1736205038928,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.928",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922142,1736205038939,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.939",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922143,1736205038948,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.948",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922144,1736205038958,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.958",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922145,1736205038967,"fUST",-313.10677485,0.00019177,2,"2025-01-06T23:10:38.967",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922146,1736205038977,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.977",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922147,1736205038986,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.986",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922148,1736205038996,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:38.996",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922149,1736205039005,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.005",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922150,1736205039015,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.015",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922151,1736205039024,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.024",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922152,1736205039033,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.033",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922153,1736205039042,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.042",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922154,1736205039051,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.051",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922155,1736205039060,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.060",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922156,1736205039069,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.069",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922157,1736205039079,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.079",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922158,1736205039088,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.088",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922159,1736205039097,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.097",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922160,1736205039106,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.106",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922161,1736205039115,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.115",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922162,1736205039124,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.124",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922163,1736205039134,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.134",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922164,1736205039143,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.143",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922165,1736205039152,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.152",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922166,1736205039161,"fUST",-469.45868561,0.00019177,2,"2025-01-06T23:10:39.161",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922167,1736205039174,"fUST",-30.54131439,0.00019177,2,"2025-01-06T23:10:39.174",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922168,1736205039183,"fUST",-480.0,0.00019177,2,"2025-01-06T23:10:39.183",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922169,1736205039192,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.192",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922170,1736205039202,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.202",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922171,1736205039211,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.211",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922172,1736205039221,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.221",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922173,1736205039230,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.230",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922174,1736205039240,"fUST",-500.0,0.00019177,2,"2025-01-06T23:10:39.240",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922175,1736205039253,"fUST",-429.98828817,0.00019177,2,"2025-01-06T23:10:39.253",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922176,1736205039262,"fUST",-238.4465549,0.00019177,2,"2025-01-06T23:10:39.262",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922177,1736205039271,"fUST",-312.18137871,0.00019177,2,"2025-01-06T23:10:39.271",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922178,1736205039281,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:39.281",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922179,1736205039290,"fUST",-8.84246383,0.00019178,2,"2025-01-06T23:10:39.290",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922180,1736205039301,"fUST",-491.15753617,0.00019178,2,"2025-01-06T23:10:39.301",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922181,1736205039311,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:39.311",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922182,1736205039320,"fUST",-497.34361056,0.00019178,2,"2025-01-06T23:10:39.320",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922183,1736205039330,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:39.330",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922184,1736205039339,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:39.339",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922185,1736205039348,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:39.348",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922186,1736205039357,"fUST",-130.78616467,0.00019178,2,"2025-01-06T23:10:39.357",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922207,1736205040611,"fUST",-369.21383533,0.00019178,2,"2025-01-06T23:10:40.611",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922208,1736205040621,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:40.621",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922209,1736205040630,"fUST",-401.26984535,0.00019178,2,"2025-01-06T23:10:40.630",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922219,1736205043500,"fUST",-98.73015465,0.00019178,2,"2025-01-06T23:10:43.500",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922220,1736205043510,"fUST",-457.01894316,0.00019178,2,"2025-01-06T23:10:43.510",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922221,1736205043634,"fUST",-42.98105684,0.00019178,2,"2025-01-06T23:10:43.634",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922222,1736205043644,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:43.644",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922223,1736205043654,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:43.654",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922224,1736205043664,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:43.664",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922225,1736205043674,"fUST",-14.89556316,0.00019178,2,"2025-01-06T23:10:43.674",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922240,1736205046453,"fUST",-485.10443684,0.00019178,2,"2025-01-06T23:10:46.453",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922241,1736205046463,"fUST",-173.57957309,0.00019178,2,"2025-01-06T23:10:46.463",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922242,1736205046472,"fUST",-442.01996545,0.00019178,2,"2025-01-06T23:10:46.472",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922243,1736205046489,"fUST",-57.98003455,0.00019178,2,"2025-01-06T23:10:46.489",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922244,1736205046499,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.499",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922245,1736205046508,"fUST",-128.4952373,0.00019178,2,"2025-01-06T23:10:46.508",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922246,1736205046549,"fUST",-371.5047627,0.00019178,2,"2025-01-06T23:10:46.549",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922247,1736205046558,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.558",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922248,1736205046568,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.568",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922249,1736205046578,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.578",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922250,1736205046587,"fUST",-188.0,0.00019178,2,"2025-01-06T23:10:46.587",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922251,1736205046596,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.596",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922252,1736205046605,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.605",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922253,1736205046615,"fUST",-501.70776864,0.00019178,2,"2025-01-06T23:10:46.615",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922254,1736205046625,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.625",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922255,1736205046634,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.634",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922256,1736205046643,"fUST",-392.60087858,0.00019178,2,"2025-01-06T23:10:46.643",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922257,1736205046662,"fUST",-107.39912142,0.00019178,2,"2025-01-06T23:10:46.662",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922258,1736205046671,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.671",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922259,1736205046681,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.681",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922260,1736205046691,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.691",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922261,1736205046700,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.700",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922262,1736205046709,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.709",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922263,1736205046719,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.719",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922264,1736205046728,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.728",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922265,1736205046737,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.737",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922266,1736205046746,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.746",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922267,1736205046755,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.755",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922268,1736205046764,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.764",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922269,1736205046774,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.774",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922270,1736205046783,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.783",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922271,1736205046792,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.792",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922272,1736205046801,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.801",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922273,1736205046810,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.810",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922274,1736205046820,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.820",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922275,1736205046829,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.829",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922276,1736205046838,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.838",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922277,1736205046847,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.847",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922278,1736205046856,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.856",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922279,1736205046865,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.865",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922280,1736205046875,"fUST",-801.87,0.00019178,2,"2025-01-06T23:10:46.875",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922281,1736205046884,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.884",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922282,1736205046893,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.893",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922283,1736205046903,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.903",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922284,1736205046912,"fUST",-316.94944659,0.00019178,2,"2025-01-06T23:10:46.912",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922285,1736205046921,"fUST",-504.24253105,0.00019178,2,"2025-01-06T23:10:46.921",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922286,1736205046932,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.932",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922287,1736205046941,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.941",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922288,1736205046951,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.951",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922289,1736205046960,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.960",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922290,1736205046969,"fUST",-567.84928275,0.00019178,2,"2025-01-06T23:10:46.969",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922291,1736205046978,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.978",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922292,1736205046987,"fUST",-528.89,0.00019178,2,"2025-01-06T23:10:46.987",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922293,1736205046996,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:46.996",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922294,1736205047005,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.005",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922295,1736205047016,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.016",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922296,1736205047025,"fUST",-393.2309031,0.00019178,2,"2025-01-06T23:10:47.025",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922297,1736205047034,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.034",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922298,1736205047043,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.043",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922299,1736205047052,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.052",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922300,1736205047062,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.062",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922301,1736205047071,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.071",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922302,1736205047079,"fUST",-511.21,0.00019178,2,"2025-01-06T23:10:47.079",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922303,1736205047088,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.088",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922304,1736205047097,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.097",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922305,1736205047106,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.106",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922306,1736205047116,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.116",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922307,1736205047125,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.125",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922308,1736205047134,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.134",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922309,1736205047143,"fUST",-37.41871509,0.00019178,2,"2025-01-06T23:10:47.143",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922310,1736205047161,"fUST",-462.58128491,0.00019178,2,"2025-01-06T23:10:47.161",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922311,1736205047170,"fUST",-734.5,0.00019178,2,"2025-01-06T23:10:47.170",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922312,1736205047179,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.179",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922313,1736205047188,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.188",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922314,1736205047197,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.197",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922315,1736205047206,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.206",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922316,1736205047216,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.216",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922317,1736205047225,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.225",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922318,1736205047234,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.234",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922319,1736205047243,"fUST",-790.1,0.00019178,2,"2025-01-06T23:10:47.243",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922320,1736205047252,"fUST",-321.6618268,0.00019178,2,"2025-01-06T23:10:47.252",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922321,1736205047260,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.260",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922322,1736205047270,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.270",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922323,1736205047282,"fUST",-696.54,0.00019178,2,"2025-01-06T23:10:47.282",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922324,1736205047291,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.291",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922325,1736205047301,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.301",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922326,1736205047310,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.310",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922327,1736205047321,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.321",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922328,1736205047330,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.330",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922329,1736205047339,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.339",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922330,1736205047349,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.349",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922331,1736205047358,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.358",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922332,1736205047369,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.369",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922333,1736205047379,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.379",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922334,1736205047389,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.389",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922335,1736205047399,"fUST",-286.83811892,0.00019178,2,"2025-01-06T23:10:47.399",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922336,1736205047409,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.409",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922337,1736205047418,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.418",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922338,1736205047428,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.428",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922339,1736205047439,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.439",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922340,1736205047448,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.448",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922341,1736205047457,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.457",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922342,1736205047466,"fUST",-548.38,0.00019178,2,"2025-01-06T23:10:47.466",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922343,1736205047475,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.475",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922344,1736205047484,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.484",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922345,1736205047493,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.493",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922346,1736205047503,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.503",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922347,1736205047512,"fUST",-507.40298177,0.00019178,2,"2025-01-06T23:10:47.512",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922348,1736205047521,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.521",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922349,1736205047531,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.531",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922350,1736205047540,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.540",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922351,1736205047550,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.550",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922352,1736205047560,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.560",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922353,1736205047569,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.569",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922354,1736205047579,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.579",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922355,1736205047588,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.588",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922356,1736205047598,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.598",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922357,1736205047607,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.607",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922358,1736205047616,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.616",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922359,1736205047626,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.626",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922360,1736205047635,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.635",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922361,1736205047645,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.645",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922362,1736205047654,"fUST",-710.97,0.00019178,2,"2025-01-06T23:10:47.654",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922363,1736205047663,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.663",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922364,1736205047673,"fUST",-314.98798486,0.00019178,2,"2025-01-06T23:10:47.673",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922365,1736205047686,"fUST",-4352.38201514,0.00019178,2,"2025-01-06T23:10:47.686",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922366,1736205047695,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.695",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922367,1736205047704,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.704",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922368,1736205047845,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.845",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922369,1736205047855,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.855",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922370,1736205047865,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.865",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922371,1736205047874,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.874",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922372,1736205047883,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.883",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922373,1736205047892,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.892",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922374,1736205047901,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.901",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922375,1736205047911,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.911",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922376,1736205047920,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.920",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922377,1736205047930,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.930",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922378,1736205047939,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.939",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922379,1736205047948,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.948",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922380,1736205047957,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.957",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922381,1736205047966,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.966",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922382,1736205047975,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.975",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922383,1736205047985,"fUST",-614.3814154,0.00019178,2,"2025-01-06T23:10:47.985",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922384,1736205047994,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:47.994",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922385,1736205048004,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.004",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922386,1736205048013,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.013",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922387,1736205048022,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.022",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922388,1736205048031,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.031",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922389,1736205048041,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.041",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922390,1736205048050,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.050",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922391,1736205048059,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.059",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922392,1736205048070,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.070",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922393,1736205048079,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.079",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922394,1736205048088,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.088",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922395,1736205048098,"fUST",-620.84389163,0.00019178,2,"2025-01-06T23:10:48.098",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922396,1736205048107,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.107",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922397,1736205048116,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.116",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922398,1736205048126,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.126",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922399,1736205048135,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.135",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922400,1736205048144,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.144",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922401,1736205048154,"fUST",-501.54590804,0.00019178,2,"2025-01-06T23:10:48.154",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922402,1736205048163,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.163",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922403,1736205048172,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.172",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922404,1736205048183,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.183",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922405,1736205048192,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.192",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922406,1736205048202,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.202",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922407,1736205048211,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.211",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922408,1736205048221,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.221",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922409,1736205048230,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.230",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922410,1736205048240,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.240",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922411,1736205048249,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.249",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922412,1736205048259,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.259",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922413,1736205048269,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.269",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922414,1736205048278,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.278",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922415,1736205048291,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.291",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922416,1736205048300,"fUST",-556.08416536,0.00019178,2,"2025-01-06T23:10:48.300",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922417,1736205048309,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.309",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922418,1736205048319,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.319",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922419,1736205048329,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.329",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922420,1736205048338,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.338",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922421,1736205048348,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.348",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922422,1736205048357,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.357",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922423,1736205048370,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.370",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922424,1736205048381,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.381",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922425,1736205048391,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.391",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922426,1736205048401,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.401",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922427,1736205048411,"fUST",-684.12,0.00019178,2,"2025-01-06T23:10:48.411",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922428,1736205048421,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.421",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922429,1736205048430,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.430",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922430,1736205048439,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.439",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922431,1736205048450,"fUST",-268.59299095,0.00019178,2,"2025-01-06T23:10:48.450",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922432,1736205048460,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.460",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922433,1736205048469,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.469",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922434,1736205048479,"fUST",-517.27391455,0.00019178,2,"2025-01-06T23:10:48.479",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922435,1736205048496,"fUST",-457.6844321,0.00019178,2,"2025-01-06T23:10:48.496",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922436,1736205048667,"fUST",-42.3155679,0.00019178,2,"2025-01-06T23:10:48.667",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922437,1736205048677,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.677",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922438,1736205048687,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.687",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922439,1736205048696,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.696",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922440,1736205048706,"fUST",-563.41,0.00019178,2,"2025-01-06T23:10:48.706",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922441,1736205048716,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.716",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922442,1736205048725,"fUST",-500.0,0.00019178,2,"2025-01-06T23:10:48.725",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922443,1736205048735,"fUST",-447.49603036,0.00019178,2,"2025-01-06T23:10:48.735",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922452,1736205976084,"fUST",162.831314,0.00013973,2,"2025-01-06T23:26:16.084",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922453,1736206027101,"fUST",-565.09379778,0.00016773,2,"2025-01-06T23:27:07.101",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922454,1736206027124,"fUST",-394.0,0.00016942,2,"2025-01-06T23:27:07.124",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922455,1736206027146,"fUST",-300.0,0.00018177,2,"2025-01-06T23:27:07.146",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922456,1736206027168,"fUST",-24900.0,0.00018178,2,"2025-01-06T23:27:07.168",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922457,1736206027191,"fUST",-500.303,0.0001848,2,"2025-01-06T23:27:07.191",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922458,1736206027212,"fUST",-903.24294168,0.000189,2,"2025-01-06T23:27:07.212",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922459,1736206027235,"fUST",-175.57692925,0.00019078,2,"2025-01-06T23:27:07.235",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922460,1736206027256,"fUST",-260.72409043,0.00019078,2,"2025-01-06T23:27:07.256",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922461,1736206027277,"fUST",-500.0,0.00019173,2,"2025-01-06T23:27:07.277",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922462,1736206027298,"fUST",-153.49,0.00019177,2,"2025-01-06T23:27:07.298",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922463,1736206027319,"fUST",-266.885,0.00019177,2,"2025-01-06T23:27:07.319",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922464,1736206027344,"fUST",-500.0,0.00019177,2,"2025-01-06T23:27:07.344",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922465,1736206027368,"fUST",-245.925856,0.00019177,2,"2025-01-06T23:27:07.368",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922466,1736206027392,"fUST",-164.6689073,0.00019177,2,"2025-01-06T23:27:07.392",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922467,1736206027419,"fUST",-500.0,0.00019177,2,"2025-01-06T23:27:07.419",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922468,1736206027440,"fUST",-429.32102823,0.00019177,2,"2025-01-06T23:27:07.440",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922469,1736206027461,"fUST",-166.91258843,0.00019177,2,"2025-01-06T23:27:07.461",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922470,1736206027485,"fUST",-274.0250986,0.00019177,2,"2025-01-06T23:27:07.485",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922471,1736206027506,"fUST",-9872.25469461,0.00019178,2,"2025-01-06T23:27:07.506",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922472,1736206032213,"fUST",-2527.2880699,0.00019178,2,"2025-01-06T23:27:12.213",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922473,1736206032235,"fUST",-29428.47559162,0.00019178,2,"2025-01-06T23:27:12.235",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922532,1736206232820,"fUST",-14860.10569317,0.00018178,2,"2025-01-06T23:30:32.820",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922535,1736206232836,"fUST",-1859.99143153,0.00018178,2,"2025-01-06T23:30:32.836",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922545,1736206232949,"fUST",-6696.86626027,0.00018178,2,"2025-01-06T23:30:32.949",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922630,1736206238813,"fUST",-148.57449713,0.00018178,2,"2025-01-06T23:30:38.813",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922632,1736206238823,"fUST",-602.16196112,0.000189,2,"2025-01-06T23:30:38.823",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922634,1736206238832,"fUST",-302.90913937,0.00019,2,"2025-01-06T23:30:38.832",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922636,1736206238842,"fUST",-175.57692924,0.00019078,2,"2025-01-06T23:30:38.842",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922638,1736206238851,"fUST",-500.0,0.00019173,2,"2025-01-06T23:30:38.851",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922640,1736206238861,"fUST",-500.0,0.00019173,2,"2025-01-06T23:30:38.861",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922642,1736206238871,"fUST",-300.0,0.00019177,2,"2025-01-06T23:30:38.871",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922644,1736206238880,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.880",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922646,1736206238891,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.891",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922648,1736206238903,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.903",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922649,1736206238912,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.912",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922651,1736206238924,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.924",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922652,1736206238933,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.933",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922653,1736206238943,"fUST",-200.0,0.00019178,2,"2025-01-06T23:30:38.943",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922654,1736206238953,"fUST",-461.46611614,0.00019178,2,"2025-01-06T23:30:38.953",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922655,1736206238963,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.963",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922656,1736206238972,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.972",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922657,1736206238982,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.982",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922658,1736206238991,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:38.991",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922659,1736206239000,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.000",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922660,1736206239010,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.010",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922661,1736206239019,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.019",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922662,1736206239029,"fUST",-280.5,0.00019178,2,"2025-01-06T23:30:39.029",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922663,1736206239038,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.038",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922664,1736206239048,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.048",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922665,1736206239058,"fUST",-525.56741809,0.00019178,2,"2025-01-06T23:30:39.058",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922666,1736206239068,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.068",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922667,1736206239078,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.078",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922668,1736206239088,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.088",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922669,1736206239098,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.098",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922670,1736206239108,"fUST",-644.36886605,0.00019178,2,"2025-01-06T23:30:39.108",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922671,1736206239118,"fUST",-385.27,0.00019178,2,"2025-01-06T23:30:39.118",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922672,1736206239127,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.127",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922673,1736206239137,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.137",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922674,1736206239146,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.146",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922675,1736206239155,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.155",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922676,1736206239164,"fUST",-410.67781807,0.00019178,2,"2025-01-06T23:30:39.164",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922677,1736206239173,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.173",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922678,1736206239183,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.183",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922679,1736206239192,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.192",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922680,1736206239202,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.202",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922681,1736206239211,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.211",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922682,1736206239220,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.220",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922683,1736206239230,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.230",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922684,1736206239239,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.239",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922685,1736206239248,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.248",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922686,1736206239257,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.257",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922687,1736206239267,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.267",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922688,1736206239277,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.277",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922689,1736206239286,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.286",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922690,1736206239296,"fUST",-288.78,0.00019178,2,"2025-01-06T23:30:39.296",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922691,1736206239306,"fUST",-962.81,0.00019178,2,"2025-01-06T23:30:39.306",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922692,1736206239315,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.315",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922693,1736206239325,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.325",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922694,1736206239335,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.335",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922695,1736206239344,"fUST",-618.19,0.00019178,2,"2025-01-06T23:30:39.344",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922696,1736206239354,"fUST",-361.33712646,0.00019178,2,"2025-01-06T23:30:39.354",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922697,1736206239363,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.363",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922698,1736206239373,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.373",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922699,1736206239383,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.383",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922700,1736206239392,"fUST",-614.8,0.00019178,2,"2025-01-06T23:30:39.392",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922701,1736206239401,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.401",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922702,1736206239411,"fUST",-527.97,0.00019178,2,"2025-01-06T23:30:39.411",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922703,1736206239420,"fUST",-296.83845014,0.00019178,2,"2025-01-06T23:30:39.420",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922704,1736206239430,"fUST",-867.4,0.00019178,2,"2025-01-06T23:30:39.430",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922705,1736206239439,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.439",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922706,1736206239449,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.449",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922707,1736206239459,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.459",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922708,1736206239469,"fUST",-503.83,0.00019178,2,"2025-01-06T23:30:39.469",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922709,1736206239479,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.479",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922710,1736206239488,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.488",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922711,1736206239497,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.497",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922712,1736206239506,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.506",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922713,1736206239515,"fUST",-816.25,0.00019178,2,"2025-01-06T23:30:39.515",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922714,1736206239525,"fUST",-367.61,0.00019178,2,"2025-01-06T23:30:39.525",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922715,1736206239534,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.534",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922716,1736206239543,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.543",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922717,1736206239552,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.552",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922718,1736206239562,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.562",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922719,1736206239571,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.571",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922720,1736206239580,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.580",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922721,1736206239589,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.589",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922722,1736206239598,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.598",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922723,1736206239608,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.608",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922724,1736206239617,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.617",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922725,1736206239627,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.627",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922726,1736206239636,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.636",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922727,1736206239645,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.645",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922728,1736206239655,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.655",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922729,1736206239665,"fUST",-585.23,0.00019178,2,"2025-01-06T23:30:39.665",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922730,1736206239674,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.674",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922731,1736206239683,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.683",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922732,1736206239693,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.693",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922733,1736206239702,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.702",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922734,1736206239713,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.713",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922735,1736206239722,"fUST",-1904.19,0.00019178,2,"2025-01-06T23:30:39.722",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922736,1736206239733,"fUST",-503.42550285,0.00019178,2,"2025-01-06T23:30:39.733",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922737,1736206239743,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.743",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922738,1736206239753,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.753",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922739,1736206239763,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.763",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922740,1736206239773,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.773",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922741,1736206239783,"fUST",-960.05,0.00019178,2,"2025-01-06T23:30:39.783",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922742,1736206239792,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.792",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922743,1736206239803,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.803",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922744,1736206239813,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.813",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922745,1736206239822,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.822",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922746,1736206239833,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.833",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922747,1736206239843,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.843",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922748,1736206239852,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.852",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922749,1736206239862,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.862",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922750,1736206239872,"fUST",-501.97760397,0.00019178,2,"2025-01-06T23:30:39.872",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922751,1736206239882,"fUST",-203.04848889,0.00019178,2,"2025-01-06T23:30:39.882",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922752,1736206239892,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.892",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922753,1736206239908,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.908",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922754,1736206239918,"fUST",-646.24,0.00019178,2,"2025-01-06T23:30:39.918",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922755,1736206239928,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.928",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922756,1736206239939,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.939",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922757,1736206239949,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.949",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922758,1736206239959,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.959",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922759,1736206239968,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.968",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922760,1736206239978,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.978",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922761,1736206239988,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.988",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922762,1736206239998,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:39.998",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922763,1736206240008,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.008",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922764,1736206240018,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.018",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922765,1736206240028,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.028",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922766,1736206240038,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.038",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922767,1736206240047,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.047",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922768,1736206240057,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.057",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922769,1736206240067,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.067",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922770,1736206240077,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.077",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922771,1736206240086,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.086",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922772,1736206240096,"fUST",-541.29734153,0.00019178,2,"2025-01-06T23:30:40.096",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922773,1736206240106,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.106",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922774,1736206240116,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.116",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922775,1736206240125,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.125",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922776,1736206240135,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.135",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922777,1736206240304,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.304",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922778,1736206240316,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.316",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922779,1736206240326,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.326",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922780,1736206240336,"fUST",-436.02622618,0.00019178,2,"2025-01-06T23:30:40.336",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922781,1736206240346,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.346",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922782,1736206240357,"fUST",-827.99,0.00019178,2,"2025-01-06T23:30:40.357",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922783,1736206240367,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.367",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922784,1736206240377,"fUST",-509.20099135,0.00019178,2,"2025-01-06T23:30:40.377",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922785,1736206240387,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.387",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922787,1736206240397,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.397",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922788,1736206240407,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.407",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922789,1736206240417,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.417",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922790,1736206240427,"fUST",-547.82322841,0.00019178,2,"2025-01-06T23:30:40.427",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922792,1736206240437,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.437",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922794,1736206240447,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.447",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922796,1736206240456,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.456",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922797,1736206240466,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.466",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922799,1736206240476,"fUST",-578.53219428,0.00019178,2,"2025-01-06T23:30:40.476",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922801,1736206240486,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.486",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922803,1736206240495,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.495",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922804,1736206240505,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.505",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922805,1736206240515,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.515",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922806,1736206240524,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.524",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922807,1736206240534,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.534",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922808,1736206240544,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.544",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922809,1736206240554,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.554",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922810,1736206240564,"fUST",-502.89526421,0.00019178,2,"2025-01-06T23:30:40.564",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922812,1736206240573,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.573",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922814,1736206240582,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.582",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922815,1736206240591,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.591",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922817,1736206240601,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.601",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922819,1736206240610,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.610",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922821,1736206240620,"fUST",-916.92,0.00019178,2,"2025-01-06T23:30:40.620",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922822,1736206240630,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.630",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922825,1736206240642,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.642",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922826,1736206240652,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.652",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922828,1736206240661,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.661",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922830,1736206240672,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.672",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922832,1736206240682,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.682",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922833,1736206240691,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.691",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922834,1736206240701,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.701",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922835,1736206240711,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.711",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922836,1736206240721,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.721",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922837,1736206240731,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.731",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922838,1736206240740,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.740",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922839,1736206240749,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.749",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922840,1736206240759,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.759",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922841,1736206240768,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.768",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922842,1736206240777,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.777",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922844,1736206240788,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.788",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922846,1736206240798,"fUST",-457.84911636,0.00019178,2,"2025-01-06T23:30:40.798",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922847,1736206240808,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.808",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922848,1736206240817,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.817",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922849,1736206240827,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.827",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922850,1736206240836,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.836",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922851,1736206240845,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.845",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922852,1736206240855,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.855",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922853,1736206240864,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.864",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922854,1736206240873,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.873",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922855,1736206240883,"fUST",-811.15,0.00019178,2,"2025-01-06T23:30:40.883",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922856,1736206240893,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.893",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922857,1736206240905,"fUST",-4286.53,0.00019178,2,"2025-01-06T23:30:40.905",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922858,1736206240915,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.915",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922859,1736206240925,"fUST",-521.44603836,0.00019178,2,"2025-01-06T23:30:40.925",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922860,1736206240934,"fUST",-500.26325349,0.00019178,2,"2025-01-06T23:30:40.934",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922861,1736206240944,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.944",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922862,1736206240953,"fUST",-760.07,0.00019178,2,"2025-01-06T23:30:40.953",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922863,1736206240962,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.962",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922864,1736206240971,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.971",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922865,1736206240981,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.981",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922866,1736206240990,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.990",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922867,1736206240999,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:40.999",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922868,1736206241008,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.008",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922869,1736206241018,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.018",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922870,1736206241027,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.027",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922871,1736206241036,"fUST",-780.44,0.00019178,2,"2025-01-06T23:30:41.036",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922872,1736206241045,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.045",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922873,1736206241055,"fUST",-125.89651541,0.00019178,2,"2025-01-06T23:30:41.055",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922874,1736206241071,"fUST",-374.10348459,0.00019178,2,"2025-01-06T23:30:41.071",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922875,1736206241079,"fUST",-360.78622738,0.00019178,2,"2025-01-06T23:30:41.079",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922876,1736206241091,"fUST",-139.21377262,0.00019178,2,"2025-01-06T23:30:41.091",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922877,1736206241100,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.100",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922878,1736206241109,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.109",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922879,1736206241119,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.119",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922880,1736206241128,"fUST",-498.01068938,0.00019178,2,"2025-01-06T23:30:41.128",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922881,1736206241139,"fUST",-1.98931062,0.00019178,2,"2025-01-06T23:30:41.139",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922882,1736206241148,"fUST",-403.86816944,0.00019178,2,"2025-01-06T23:30:41.148",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922883,1736206241336,"fUST",-96.13183056,0.00019178,2,"2025-01-06T23:30:41.336",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922884,1736206241345,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.345",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922885,1736206241355,"fUST",-957.59,0.00019178,2,"2025-01-06T23:30:41.355",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922886,1736206241364,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.364",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922887,1736206241373,"fUST",-509.23511749,0.00019178,2,"2025-01-06T23:30:41.373",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922888,1736206241383,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.383",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922889,1736206241392,"fUST",-649.16,0.00019178,2,"2025-01-06T23:30:41.392",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922890,1736206241401,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.401",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922891,1736206241410,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.410",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922892,1736206241420,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:41.420",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922893,1736206241429,"fUST",-465.8966661,0.00019178,2,"2025-01-06T23:30:41.429",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922922,1736206243788,"fUST",-34.1033339,0.00019178,2,"2025-01-06T23:30:43.788",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922923,1736206243798,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.798",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922924,1736206243809,"fUST",-2023.95,0.00019178,2,"2025-01-06T23:30:43.809",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922925,1736206243818,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.818",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922926,1736206243828,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.828",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922927,1736206243837,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.837",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922928,1736206243846,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.846",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922929,1736206243855,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.855",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922930,1736206243865,"fUST",-1248.86,0.00019178,2,"2025-01-06T23:30:43.865",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922931,1736206243874,"fUST",-983.85,0.00019178,2,"2025-01-06T23:30:43.874",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922932,1736206243884,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.884",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922933,1736206243894,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.894",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922934,1736206243905,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.905",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922935,1736206243914,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.914",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922936,1736206243924,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.924",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922937,1736206243934,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.934",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922938,1736206243943,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.943",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922939,1736206243952,"fUST",-3417.12,0.00019178,2,"2025-01-06T23:30:43.952",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922940,1736206243962,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.962",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922941,1736206243971,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.971",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922942,1736206243980,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.980",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922943,1736206243989,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.989",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922944,1736206243998,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:43.998",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922945,1736206244008,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.008",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922946,1736206244017,"fUST",-1653.95,0.00019178,2,"2025-01-06T23:30:44.017",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922947,1736206244027,"fUST",-1089.87,0.00019178,2,"2025-01-06T23:30:44.027",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922948,1736206244036,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.036",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922949,1736206244045,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.045",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922950,1736206244054,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.054",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922951,1736206244063,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.063",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922952,1736206244073,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.073",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922953,1736206244081,"fUST",-531.05,0.00019178,2,"2025-01-06T23:30:44.081",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922954,1736206244091,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.091",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922955,1736206244100,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.100",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922956,1736206244109,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.109",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922957,1736206244119,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.119",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922958,1736206244128,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.128",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922959,1736206244137,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.137",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922960,1736206244146,"fUST",-2131.8,0.00019178,2,"2025-01-06T23:30:44.146",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922961,1736206244156,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.156",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922962,1736206244165,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.165",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922963,1736206244175,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.175",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922964,1736206244184,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:44.184",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922965,1736206244194,"fUST",-23025.51724366,0.00019178,2,"2025-01-06T23:30:44.194",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922977,1736206246759,"fUST",-2877.40275634,0.00019178,2,"2025-01-06T23:30:46.759",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922978,1736206246769,"fUST",-521.37724118,0.00019178,2,"2025-01-06T23:30:46.769",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922979,1736206246779,"fUST",-151.86040932,0.00019178,2,"2025-01-06T23:30:46.779",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922980,1736206246791,"fUST",-2483.96959068,0.00019178,2,"2025-01-06T23:30:46.791",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922981,1736206246802,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.802",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922982,1736206246811,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.811",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922983,1736206246820,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.820",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922984,1736206246830,"fUST",-763.47,0.00019178,2,"2025-01-06T23:30:46.830",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922985,1736206246840,"fUST",-1086.95,0.00019178,2,"2025-01-06T23:30:46.840",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922986,1736206246850,"fUST",-1000.0,0.00019178,7,"2025-01-06T23:30:46.850",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922987,1736206246859,"fUST",-588.85,0.00019178,2,"2025-01-06T23:30:46.859",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922988,1736206246870,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.870",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922989,1736206246880,"fUST",-1108.75,0.00019178,2,"2025-01-06T23:30:46.880",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922990,1736206246890,"fUST",-558.68,0.00019178,2,"2025-01-06T23:30:46.890",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922991,1736206246903,"fUST",-1259.75,0.00019178,2,"2025-01-06T23:30:46.903",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922992,1736206246913,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.913",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922994,1736206246923,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.923",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922996,1736206246933,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.933",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347922998,1736206246942,"fUST",-1269.67,0.00019178,2,"2025-01-06T23:30:46.942",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923000,1736206246952,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.952",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923002,1736206246962,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.962",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923004,1736206246972,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.972",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923006,1736206246981,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.981",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923008,1736206246991,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:46.991",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923009,1736206247000,"fUST",-1083.68,0.00019178,2,"2025-01-06T23:30:47.000",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923010,1736206247011,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.011",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923011,1736206247022,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.022",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923012,1736206247031,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.031",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923013,1736206247041,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.041",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923014,1736206247050,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.050",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923015,1736206247060,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.060",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923016,1736206247070,"fUST",-2566.29,0.00019178,2,"2025-01-06T23:30:47.070",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923017,1736206247079,"fUST",-208.36951266,0.00019178,2,"2025-01-06T23:30:47.079",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923018,1736206247088,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.088",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923019,1736206247097,"fUST",-500.0,0.00019178,2,"2025-01-06T23:30:47.097",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923020,1736206247106,"fUST",-276.61280422,0.00019178,2,"2025-01-06T23:30:47.106",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923021,1736206247119,"fUST",-223.38719578,0.00019178,2,"2025-01-06T23:30:47.119",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923022,1736206247128,"fUST",-454.41108619,0.00019178,2,"2025-01-06T23:30:47.128",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923023,1736206247139,"fUST",-693.24891381,0.00019178,2,"2025-01-06T23:30:47.139",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923024,1736206247149,"fUST",-15.06374859,0.00019178,2,"2025-01-06T23:30:47.149",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923025,1736206247161,"fUST",-484.93625141,0.00019178,2,"2025-01-06T23:30:47.161",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923026,1736206247171,"fUST",-618.59562481,0.00019178,2,"2025-01-06T23:30:47.171",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923027,1736206247197,"fUST",-985.994892,0.00019178,2,"2025-01-06T23:30:47.197",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923028,1736206247209,"fUST",-345.964,0.00019178,2,"2025-01-06T23:30:47.209",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923033,1736207236130,"fUST",-1628.19450868,0.00017574,2,"2025-01-06T23:47:16.130",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923034,1736207245130,"fUST",-3371.80549132,0.00017574,2,"2025-01-06T23:47:25.130",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923035,1736207245153,"fUST",-262.3219926,0.00018244,2,"2025-01-06T23:47:25.153",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923036,1736207245395,"fUST",-497.588,0.0001848,2,"2025-01-06T23:47:25.395",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923037,1736207245418,"fUST",-662.84416379,0.000189,2,"2025-01-06T23:47:25.418",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923038,1736207245441,"fUST",-462.32,0.00019,3,"2025-01-06T23:47:25.441",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923039,1736207245463,"fUST",-300.0,0.00019028,2,"2025-01-06T23:47:25.463",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923040,1736207245485,"fUST",-168.0,0.00019029,2,"2025-01-06T23:47:25.485",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923041,1736207245509,"fUST",-168.0,0.00019029,2,"2025-01-06T23:47:25.509",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923042,1736207245530,"fUST",-168.0,0.00019029,2,"2025-01-06T23:47:25.530",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923043,1736207245560,"fUST",-168.0,0.00019029,2,"2025-01-06T23:47:25.560",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923044,1736207245605,"fUST",-171.87,0.00019029,2,"2025-01-06T23:47:25.605",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923045,1736207245648,"fUST",-209.54025669,0.00019078,2,"2025-01-06T23:47:25.648",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923046,1736207245695,"fUST",-302.84859387,0.00019082,2,"2025-01-06T23:47:25.695",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923047,1736207245742,"fUST",-307.1757914,0.000191,2,"2025-01-06T23:47:25.742",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923048,1736207245787,"fUST",-153.5419161,0.000191,2,"2025-01-06T23:47:25.787",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923049,1736207245818,"fUST",-352.9020598,0.000191,2,"2025-01-06T23:47:25.818",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923050,1736207245839,"fUST",-428.2658742,0.000191,2,"2025-01-06T23:47:25.839",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923051,1736207245861,"fUST",-159.7757554,0.000191,2,"2025-01-06T23:47:25.861",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923052,1736207245882,"fUST",-152.0,0.00019148,2,"2025-01-06T23:47:25.882",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923053,1736207245902,"fUST",-500.0,0.00019173,2,"2025-01-06T23:47:25.902",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923054,1736207245922,"fUST",-500.0,0.00019173,2,"2025-01-06T23:47:25.922",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923055,1736207245943,"fUST",-263.935,0.00019176,2,"2025-01-06T23:47:25.943",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923056,1736207245964,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:25.964",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923057,1736207245985,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:25.985",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923058,1736207246007,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.007",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923059,1736207246027,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.027",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923060,1736207246050,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.050",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923061,1736207246072,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.072",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923062,1736207246095,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.095",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923063,1736207246116,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.116",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923064,1736207246137,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.137",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923065,1736207246159,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.159",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923066,1736207246180,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.180",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923067,1736207246212,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.212",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923068,1736207246237,"fUST",-203.63196263,0.00019177,2,"2025-01-06T23:47:26.237",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923069,1736207246259,"fUST",-200.69159421,0.00019177,2,"2025-01-06T23:47:26.259",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923070,1736207246285,"fUST",-500.0,0.00019177,2,"2025-01-06T23:47:26.285",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923071,1736207246309,"fUST",-371.2133721,0.00019177,2,"2025-01-06T23:47:26.309",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923072,1736207345131,"fUST",160.346758,0.00013973,2,"2025-01-06T23:49:05.131",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923106,1736207431869,"fUST",-300.0,0.00018183,2,"2025-01-06T23:50:31.869",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923108,1736207431879,"fUST",-5199.25649345,0.00018184,2,"2025-01-06T23:50:31.879",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923113,1736207431921,"fUST",-6075.44707755,0.00018184,2,"2025-01-06T23:50:31.921",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923191,1736207437756,"fUST",-8651.6370695,0.00018184,2,"2025-01-06T23:50:37.756",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923192,1736207437766,"fUST",-441.89610919,0.000189,2,"2025-01-06T23:50:37.766",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923193,1736207437775,"fUST",-5000.0,0.00018985,2,"2025-01-06T23:50:37.775",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923194,1736207437785,"fUST",-302.84859387,0.00019081,2,"2025-01-06T23:50:37.785",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923195,1736207437794,"fUST",-500.0,0.00019173,2,"2025-01-06T23:50:37.794",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923196,1736207437805,"fUST",-153.48,0.00019177,2,"2025-01-06T23:50:37.805",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923197,1736207437815,"fUST",-128.7866279,0.00019177,2,"2025-01-06T23:50:37.815",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923198,1736207437825,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.825",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923199,1736207437835,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.835",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923200,1736207437844,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.844",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923201,1736207437854,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.854",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923202,1736207437863,"fUST",-164.79987922,0.00019177,2,"2025-01-06T23:50:37.863",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923203,1736207437873,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.873",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923204,1736207437883,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.883",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923205,1736207437892,"fUST",-260.35609458,0.00019177,2,"2025-01-06T23:50:37.892",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923206,1736207437905,"fUST",-239.64390542,0.00019177,2,"2025-01-06T23:50:37.905",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923207,1736207437914,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.914",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923208,1736207437924,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.924",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923210,1736207437933,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.933",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923212,1736207437943,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.943",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923214,1736207437952,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.952",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923216,1736207437962,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.962",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923218,1736207437971,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.971",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923220,1736207437980,"fUST",-200.0,0.00019177,2,"2025-01-06T23:50:37.980",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923221,1736207437990,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:37.990",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923222,1736207438000,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.000",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923223,1736207438009,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.009",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923224,1736207438020,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.020",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923225,1736207438029,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.029",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923226,1736207438039,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.039",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923227,1736207438049,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.049",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923228,1736207438059,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.059",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923229,1736207438068,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.068",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923230,1736207438078,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.078",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923231,1736207438087,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.087",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923232,1736207438098,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.098",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923233,1736207438108,"fUST",-531.58833215,0.00019177,2,"2025-01-06T23:50:38.108",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923234,1736207438118,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.118",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923235,1736207438128,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.128",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923236,1736207438138,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.138",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923237,1736207438148,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.148",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923238,1736207438157,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.157",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923239,1736207438166,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.166",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923240,1736207438175,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.175",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923241,1736207438185,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.185",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923242,1736207438195,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.195",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923243,1736207438204,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.204",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923244,1736207438214,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.214",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923245,1736207438224,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.224",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923246,1736207438233,"fUST",-509.19951691,0.00019177,2,"2025-01-06T23:50:38.233",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923247,1736207438244,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.244",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923248,1736207438254,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.254",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923249,1736207438266,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.266",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923250,1736207438277,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.277",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923251,1736207438287,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.287",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923252,1736207438297,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.297",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923253,1736207438307,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.307",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923254,1736207438316,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.316",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923255,1736207438325,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.325",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923256,1736207438335,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.335",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923257,1736207438344,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.344",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923258,1736207438354,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.354",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923259,1736207438364,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.364",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923260,1736207438373,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.373",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923261,1736207438385,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.385",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923262,1736207438395,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.395",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923263,1736207438404,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.404",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923264,1736207438414,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.414",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923265,1736207438424,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.424",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923266,1736207438434,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.434",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923267,1736207438447,"fUST",-163.20201657,0.00019177,2,"2025-01-06T23:50:38.447",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923268,1736207438456,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.456",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923269,1736207438465,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.465",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923270,1736207438476,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:38.476",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923271,1736207438485,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.485",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923272,1736207438495,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.495",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923273,1736207438504,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.504",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923274,1736207438514,"fUST",-232.83604335,0.00019177,2,"2025-01-06T23:50:38.514",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923275,1736207438527,"fUST",-357.24516136,0.00019177,2,"2025-01-06T23:50:38.527",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923276,1736207438537,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.537",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923277,1736207438546,"fUST",-353.14589592,0.00019177,2,"2025-01-06T23:50:38.546",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923278,1736207438879,"fUST",-236.93530879,0.00019177,2,"2025-01-06T23:50:38.879",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923279,1736207438888,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.888",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923280,1736207438898,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.898",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923281,1736207438908,"fUST",-539.49581553,0.00019177,2,"2025-01-06T23:50:38.908",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923282,1736207438924,"fUST",-50.58538918,0.00019177,2,"2025-01-06T23:50:38.924",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923283,1736207438934,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.934",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923284,1736207438943,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.943",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923285,1736207438952,"fUST",-345.46288014,0.00019177,2,"2025-01-06T23:50:38.952",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923286,1736207438965,"fUST",-244.61832457,0.00019177,2,"2025-01-06T23:50:38.965",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923287,1736207438974,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.974",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923288,1736207438984,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.984",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923289,1736207438993,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:38.993",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923290,1736207439002,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.002",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923291,1736207439013,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.013",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923292,1736207439022,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.022",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923293,1736207439032,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.032",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923294,1736207439042,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.042",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923295,1736207439052,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.052",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923296,1736207439062,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.062",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923297,1736207439072,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.072",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923298,1736207439082,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.082",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923299,1736207439092,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.092",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923300,1736207439102,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.102",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923301,1736207439112,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.112",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923302,1736207439122,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.122",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923303,1736207439131,"fUST",-590.08120471,0.00019177,2,"2025-01-06T23:50:39.131",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923304,1736207439141,"fUST",-381.4483652,0.00019177,2,"2025-01-06T23:50:39.141",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923305,1736207439154,"fUST",-208.63283951,0.00019177,2,"2025-01-06T23:50:39.154",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923306,1736207439164,"fUST",-500.0,0.00019177,2,"2025-01-06T23:50:39.164",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923307,1736207439174,"fUST",-590.0812047,0.00019177,2,"2025-01-06T23:50:39.174",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923308,1736207439183,"fUST",-590.08120469,0.00019177,2,"2025-01-06T23:50:39.183",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923309,1736207439193,"fUST",-173.91294285,0.00019177,2,"2025-01-06T23:50:39.193",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923314,1736207439910,"fUST",-17.90462617,0.00019177,2,"2025-01-06T23:50:39.910",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923316,1736207439920,"fUST",-390.35517832,0.00019177,2,"2025-01-06T23:50:39.920",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923317,1736207439930,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:39.930",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923319,1736207439939,"fUST",-198.87659846,0.00019178,2,"2025-01-06T23:50:39.939",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923322,1736207439962,"fUST",-301.12340154,0.00019178,2,"2025-01-06T23:50:39.962",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923323,1736207439972,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:39.972",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923324,1736207439981,"fUST",-243.27659846,0.00019178,2,"2025-01-06T23:50:39.981",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923325,1736207439992,"fUST",-120.74385312,0.00019178,2,"2025-01-06T23:50:39.992",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923326,1736207440002,"fUST",-214.23738916,0.00019178,2,"2025-01-06T23:50:40.002",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923327,1736207440014,"fUST",-285.76261084,0.00019178,2,"2025-01-06T23:50:40.014",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923328,1736207440024,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.024",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923329,1736207440033,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.033",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923330,1736207440043,"fUST",-10.46403166,0.00019178,2,"2025-01-06T23:50:40.043",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923331,1736207440054,"fUST",-489.53596834,0.00019178,2,"2025-01-06T23:50:40.054",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923332,1736207440063,"fUST",-377.52356359,0.00019178,2,"2025-01-06T23:50:40.063",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923333,1736207440075,"fUST",-122.47643641,0.00019178,2,"2025-01-06T23:50:40.075",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923334,1736207440084,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.084",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923335,1736207440094,"fUST",-574.81109986,0.00019178,2,"2025-01-06T23:50:40.094",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923336,1736207440104,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.104",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923337,1736207440114,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.114",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923338,1736207440124,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.124",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923339,1736207440133,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.133",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923340,1736207440143,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.143",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923341,1736207440152,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.152",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923342,1736207440161,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.161",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923343,1736207440171,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.171",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923344,1736207440180,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.180",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923345,1736207440189,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.189",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923346,1736207440199,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.199",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923347,1736207440208,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.208",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923348,1736207440218,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.218",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923349,1736207440227,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.227",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923350,1736207440236,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.236",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923351,1736207440246,"fUST",-570.6874675,0.00019178,2,"2025-01-06T23:50:40.246",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923352,1736207440256,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.256",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923353,1736207440266,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.266",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923354,1736207440275,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.275",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923355,1736207440285,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.285",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923356,1736207440295,"fUST",-521.70780296,0.00019178,2,"2025-01-06T23:50:40.295",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923357,1736207440304,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.304",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923358,1736207440314,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.314",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923359,1736207440323,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.323",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923360,1736207440333,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.333",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923361,1736207440342,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.342",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923362,1736207440352,"fUST",-589.19,0.00019178,2,"2025-01-06T23:50:40.352",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923363,1736207440361,"fUST",-592.43,0.00019178,2,"2025-01-06T23:50:40.361",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923364,1736207440371,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.371",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923365,1736207440380,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.380",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923366,1736207440390,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.390",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923367,1736207440400,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.400",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923368,1736207440409,"fUST",-831.26,0.00019178,2,"2025-01-06T23:50:40.409",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923369,1736207440419,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.419",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923370,1736207440428,"fUST",-782.24,0.00019178,2,"2025-01-06T23:50:40.428",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923371,1736207440438,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.438",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923372,1736207440450,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.450",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923373,1736207440459,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.459",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923374,1736207440468,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.468",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923375,1736207440478,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.478",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923376,1736207440487,"fUST",-745.19719327,0.00019178,2,"2025-01-06T23:50:40.487",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923377,1736207440500,"fUST",-174.85280673,0.00019178,2,"2025-01-06T23:50:40.500",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923378,1736207440509,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.509",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923379,1736207440518,"fUST",-390.66437519,0.00019178,2,"2025-01-06T23:50:40.518",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923380,1736207440528,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.528",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923381,1736207440537,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.537",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923382,1736207440547,"fUST",-2932.04284248,0.00019178,2,"2025-01-06T23:50:40.547",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923383,1736207440558,"fUST",-457.5,0.00019178,2,"2025-01-06T23:50:40.558",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923384,1736207440569,"fUST",-1258.88715752,0.00019178,2,"2025-01-06T23:50:40.569",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923385,1736207440579,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.579",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923386,1736207440588,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.588",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923387,1736207440598,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.598",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923388,1736207440607,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.607",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923389,1736207440616,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.616",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923390,1736207440625,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.625",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923391,1736207440634,"fUST",-495.88999237,0.00019178,2,"2025-01-06T23:50:40.634",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923392,1736207440646,"fUST",-4.11000763,0.00019178,2,"2025-01-06T23:50:40.646",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923393,1736207440655,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.655",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923394,1736207440664,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.664",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923395,1736207440673,"fUST",-793.49,0.00019178,2,"2025-01-06T23:50:40.673",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923396,1736207440683,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.683",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923397,1736207440693,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.693",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923398,1736207440702,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.702",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923399,1736207440711,"fUST",-7156.15,0.00019178,2,"2025-01-06T23:50:40.711",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923400,1736207440721,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.721",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923401,1736207440730,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.730",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923402,1736207440740,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.740",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923403,1736207440749,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.749",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923404,1736207440759,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.759",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923405,1736207440768,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.768",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923406,1736207440778,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.778",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923407,1736207440787,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.787",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923408,1736207440797,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.797",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923409,1736207440806,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.806",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923410,1736207440815,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.815",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923411,1736207440824,"fUST",-879.45,0.00019178,2,"2025-01-06T23:50:40.824",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923412,1736207440834,"fUST",-3274.74,0.00019178,2,"2025-01-06T23:50:40.834",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923413,1736207440843,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.843",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923414,1736207440852,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.852",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923415,1736207440862,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.862",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923416,1736207440871,"fUST",-3448.16,0.00019178,2,"2025-01-06T23:50:40.871",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923417,1736207440881,"fUST",-277.30043689,0.00019178,2,"2025-01-06T23:50:40.881",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923418,1736207440890,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.890",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923419,1736207440899,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.899",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923420,1736207440909,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.909",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923421,1736207440918,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.918",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923422,1736207440927,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.927",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923423,1736207440936,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.936",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923424,1736207440945,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.945",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923425,1736207440954,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.954",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923426,1736207440964,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.964",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923427,1736207440974,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.974",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923428,1736207440983,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.983",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923429,1736207440992,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:40.992",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923430,1736207441001,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.001",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923431,1736207441011,"fUST",-1939.62,0.00019178,2,"2025-01-06T23:50:41.011",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923432,1736207441021,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.021",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923433,1736207441030,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.030",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923434,1736207441039,"fUST",-1196.82,0.00019178,2,"2025-01-06T23:50:41.039",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923435,1736207441048,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.048",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923436,1736207441058,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.058",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923437,1736207441067,"fUST",-942.86,0.00019178,2,"2025-01-06T23:50:41.067",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923438,1736207441076,"fUST",-503.40553746,0.00019178,2,"2025-01-06T23:50:41.076",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923439,1736207441086,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.086",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923440,1736207441095,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.095",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923441,1736207441105,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.105",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923442,1736207441115,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.115",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923443,1736207441124,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.124",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923444,1736207441133,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.133",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923445,1736207441143,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.143",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923446,1736207441152,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.152",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923447,1736207441161,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.161",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923448,1736207441172,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.172",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923449,1736207441181,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.181",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923450,1736207441190,"fUST",-622.11,0.00019178,2,"2025-01-06T23:50:41.190",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923451,1736207441200,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.200",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923452,1736207441209,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.209",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923453,1736207441218,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.218",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923454,1736207441227,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.227",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923455,1736207441236,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.236",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923456,1736207441245,"fUST",-1190.12,0.00019178,2,"2025-01-06T23:50:41.245",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923457,1736207441255,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.255",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923458,1736207441266,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.266",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923459,1736207441275,"fUST",-1585.03,0.00019178,2,"2025-01-06T23:50:41.275",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923460,1736207441284,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.284",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923461,1736207441294,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.294",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923462,1736207441303,"fUST",-508.92,0.00019178,2,"2025-01-06T23:50:41.303",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923463,1736207441312,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.312",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923464,1736207441321,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.321",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923465,1736207441330,"fUST",-1044.46,0.00019178,2,"2025-01-06T23:50:41.330",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923466,1736207441339,"fUST",-2042.97,0.00019178,2,"2025-01-06T23:50:41.339",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923467,1736207441349,"fUST",-2459.36,0.00019178,2,"2025-01-06T23:50:41.349",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923468,1736207441358,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.358",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923469,1736207441367,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.367",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923470,1736207441376,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.376",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923471,1736207441385,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.385",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923472,1736207441394,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.394",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923473,1736207441403,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.403",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923474,1736207441412,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.412",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923475,1736207441421,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.421",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923476,1736207441430,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.430",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923477,1736207441441,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.441",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923478,1736207441451,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.451",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923479,1736207441460,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.460",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923480,1736207441469,"fUST",-1041.66,0.00019178,2,"2025-01-06T23:50:41.469",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923481,1736207441478,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.478",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923482,1736207441488,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.488",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923483,1736207441498,"fUST",-1207.26,0.00019178,2,"2025-01-06T23:50:41.498",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923484,1736207441507,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:41.507",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923485,1736207441520,"fUST",-7781.07501838,0.00019178,2,"2025-01-06T23:50:41.520",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923486,1736207441533,"fUST",-1856.79220046,0.00019178,2,"2025-01-06T23:50:41.533",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923510,1736207442764,"fUST",-5000.0,0.00018002,2,"2025-01-06T23:50:42.764",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923511,1736207442774,"fUST",-7593.08507594,0.00019178,2,"2025-01-06T23:50:42.774",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923512,1736207442785,"fUST",-1441.21458112,0.00019178,2,"2025-01-06T23:50:42.785",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923513,1736207442796,"fUST",-680.4484889,0.00019178,2,"2025-01-06T23:50:42.796",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923526,1736207445912,"fUST",-5471.0146352,0.00019178,2,"2025-01-06T23:50:45.912",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923527,1736207445922,"fUST",-595.78,0.00019178,2,"2025-01-06T23:50:45.922",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923528,1736207445931,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:45.931",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923529,1736207445940,"fUST",-1216.77,0.00019178,2,"2025-01-06T23:50:45.940",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923530,1736207445950,"fUST",-566.06,0.00019178,2,"2025-01-06T23:50:45.950",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923531,1736207445959,"fUST",-2526.0,0.00019178,2,"2025-01-06T23:50:45.959",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923532,1736207445969,"fUST",-1038.52,0.00019178,2,"2025-01-06T23:50:45.969",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923533,1736207445978,"fUST",-731.66,0.00019178,2,"2025-01-06T23:50:45.978",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923534,1736207445987,"fUST",-386.10001,0.00019178,2,"2025-01-06T23:50:45.987",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923535,1736207445997,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:45.997",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923536,1736207446007,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.007",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923537,1736207446021,"fUST",-505.97,0.00019178,2,"2025-01-06T23:50:46.021",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923538,1736207446030,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.030",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923539,1736207446040,"fUST",-500.0,0.00019178,7,"2025-01-06T23:50:46.040",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923540,1736207446050,"fUST",-143.58646061,0.00019178,2,"2025-01-06T23:50:46.050",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923541,1736207446062,"fUST",-356.41353939,0.00019178,2,"2025-01-06T23:50:46.062",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923542,1736207446072,"fUST",-1062.55,0.00019178,2,"2025-01-06T23:50:46.072",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923543,1736207446081,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.081",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923544,1736207446091,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.091",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923545,1736207446100,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.100",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923546,1736207446110,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.110",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923547,1736207446119,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.119",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923548,1736207446130,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.130",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923549,1736207446140,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.140",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923550,1736207446149,"fUST",-1099.84,0.00019178,2,"2025-01-06T23:50:46.149",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923551,1736207446159,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.159",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923552,1736207446169,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.169",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923553,1736207446178,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.178",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923554,1736207446187,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.187",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923555,1736207446197,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.197",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923556,1736207446207,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.207",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923557,1736207446216,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.216",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923558,1736207446225,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.225",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923559,1736207446235,"fUST",-878.72,0.00019178,2,"2025-01-06T23:50:46.235",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923560,1736207446245,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.245",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923561,1736207446255,"fUST",-231.5219816,0.00019178,2,"2025-01-06T23:50:46.255",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923562,1736207446265,"fUST",-326.31130472,0.00019178,2,"2025-01-06T23:50:46.265",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923563,1736207446276,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.276",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923564,1736207446285,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.285",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923565,1736207446295,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.295",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923566,1736207446305,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.305",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923567,1736207446314,"fUST",-777.36,0.00019178,2,"2025-01-06T23:50:46.314",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923568,1736207446324,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.324",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923569,1736207446333,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.333",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923570,1736207446342,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.342",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923571,1736207446352,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.352",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923572,1736207446362,"fUST",-500.0,0.00019178,2,"2025-01-06T23:50:46.362",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923573,1736207446372,"fUST",-667.53106085,0.00019178,2,"2025-01-06T23:50:46.372",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923574,1736207465485,"fUST",3198.65972491,0.00014989,2,"2025-01-06T23:51:05.485",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923575,1736207465744,"fUST",3198.65972491,0.00014998,2,"2025-01-06T23:51:05.744",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923576,1736207466012,"fUST",3198.65972491,0.00014992,2,"2025-01-06T23:51:06.012",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923577,1736207681350,"fUST",2180.4,0.00025,120,"2025-01-06T23:54:41.350",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923583,1736208091841,"fUST",160.0,0.00022853,120,"2025-01-07T00:01:31.841",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923585,1736208151874,"fUST",160.0,0.00023382,120,"2025-01-07T00:02:31.874",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923586,1736208211056,"fUST",160.0,0.00023005,120,"2025-01-07T00:03:31.056",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923587,1736208233673,"fUST",165.164469,0.00013973,2,"2025-01-07T00:03:53.673",0.0002336,12.54,0.9444222743983183,292485973.39880383]
[347923588,1736208429133,"fUST",-2895.2354057,0.00017327,2,"2025-01-07T00:07:09.133",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923589,1736208429156,"fUST",-495.836,0.0001822,2,"2025-01-07T00:07:09.156",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923590,1736208429177,"fUST",-356.2923903,0.00018272,2,"2025-01-07T00:07:09.177",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923591,1736208429198,"fUST",-300.0,0.00018898,2,"2025-01-07T00:07:09.198",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923592,1736208429219,"fUST",-4480.0,0.00018898,2,"2025-01-07T00:07:09.219",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923593,1736208429243,"fUST",-3799.93184582,0.000189,2,"2025-01-07T00:07:09.243",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923594,1736208429264,"fUST",-294.59740613,0.000189,2,"2025-01-07T00:07:09.264",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923595,1736208429284,"fUST",-451.5012572,0.00018986,2,"2025-01-07T00:07:09.284",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923596,1736208429306,"fUST",-3799.93184577,0.00019072,2,"2025-01-07T00:07:09.306",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923597,1736208429327,"fUST",-167.63220536,0.00019078,2,"2025-01-07T00:07:09.327",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923598,1736208429348,"fUST",-214.4778337,0.000191,2,"2025-01-07T00:07:09.348",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923599,1736208429368,"fUST",-352.9020598,0.000191,2,"2025-01-07T00:07:09.368",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923600,1736208429388,"fUST",-153.0,0.000191,2,"2025-01-07T00:07:09.388",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923601,1736208429408,"fUST",-153.0,0.000191,2,"2025-01-07T00:07:09.408",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923602,1736208429428,"fUST",-295.20819234,0.00019173,2,"2025-01-07T00:07:09.428",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923603,1736208429448,"fUST",-500.0,0.00019173,2,"2025-01-07T00:07:09.448",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923604,1736208429468,"fUST",-228.37753292,0.00019177,2,"2025-01-07T00:07:09.468",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923605,1736208429489,"fUST",-251.49,0.00019177,2,"2025-01-07T00:07:09.489",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923606,1736208429509,"fUST",-192.32012328,0.00019177,2,"2025-01-07T00:07:09.509",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923607,1736208429531,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.531",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923608,1736208429552,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.552",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923609,1736208429574,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.574",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923610,1736208429595,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.595",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923611,1736208429618,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.618",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923612,1736208429640,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.640",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923613,1736208429664,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.664",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923614,1736208429687,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.687",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923615,1736208429708,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.708",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923616,1736208429730,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.730",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923617,1736208429753,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.753",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923618,1736208429774,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.774",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923619,1736208429797,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.797",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923620,1736208429820,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.820",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923621,1736208429844,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.844",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923622,1736208429866,"fUST",-554.70201657,0.00019177,2,"2025-01-07T00:07:09.866",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923623,1736208429890,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:09.890",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923624,1736208429912,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:09.912",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923625,1736208429934,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:09.934",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923626,1736208429956,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:09.956",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923627,1736208429977,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:09.977",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923628,1736208429999,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:09.999",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923629,1736208430022,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.022",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923630,1736208430043,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.043",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923631,1736208430064,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.064",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923632,1736208430087,"fUST",-490.0,0.00019177,2,"2025-01-07T00:07:10.087",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923633,1736208430112,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.112",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923634,1736208430137,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.137",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923635,1736208430162,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.162",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923636,1736208430190,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.190",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923637,1736208430211,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.211",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923638,1736208430234,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.234",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923639,1736208430257,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.257",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923640,1736208430282,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.282",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923641,1736208430303,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.303",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923642,1736208430324,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.324",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923643,1736208430347,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.347",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923644,1736208430370,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.370",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923645,1736208430391,"fUST",-500.0,0.00019177,2,"2025-01-07T00:07:10.391",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923646,1736208430413,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.413",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923647,1736208430434,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.434",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923648,1736208430455,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.455",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923649,1736208430477,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.477",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923650,1736208430499,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.499",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923651,1736208430521,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.521",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923652,1736208430542,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.542",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923653,1736208430563,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.563",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923654,1736208430586,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.586",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923655,1736208430608,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.608",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923656,1736208430631,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.631",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923657,1736208430654,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.654",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923658,1736208430678,"fUST",-724.96992834,0.00019177,2,"2025-01-07T00:07:10.678",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923659,1736208430701,"fUST",-724.96992829,0.00019177,2,"2025-01-07T00:07:10.701",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923660,1736208430723,"fUST",-724.96992828,0.00019177,2,"2025-01-07T00:07:10.723",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923661,1736208430745,"fUST",-336.12994582,0.00019177,2,"2025-01-07T00:07:10.745",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923662,1736208430768,"fUST",-174.71807731,0.00019178,2,"2025-01-07T00:07:10.768",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923663,1736208430789,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.789",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923664,1736208430810,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.810",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923665,1736208430831,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.831",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923666,1736208430853,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.853",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923667,1736208430874,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.874",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923668,1736208430896,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.896",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923669,1736208430918,"fUST",-355.5,0.00019178,2,"2025-01-07T00:07:10.918",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923670,1736208430941,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.941",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923671,1736208430963,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.963",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923672,1736208430984,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:10.984",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923673,1736208431007,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.007",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923674,1736208431028,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.028",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923675,1736208431050,"fUST",-491.44258784,0.00019178,2,"2025-01-07T00:07:11.050",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923676,1736208431071,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.071",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923677,1736208431092,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.092",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923678,1736208431114,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.114",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923679,1736208431142,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.142",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923680,1736208431171,"fUST",-230.05704601,0.00019178,2,"2025-01-07T00:07:11.171",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923681,1736208431193,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.193",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923682,1736208431215,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.215",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923683,1736208431237,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.237",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923684,1736208431259,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.259",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923685,1736208431282,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.282",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923686,1736208431303,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.303",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923687,1736208431326,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.326",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923688,1736208431348,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.348",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923689,1736208431370,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.370",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923690,1736208431393,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.393",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923691,1736208431416,"fUST",-1000.94,0.00019178,2,"2025-01-07T00:07:11.416",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923692,1736208431439,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.439",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923693,1736208431461,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.461",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923694,1736208431482,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.482",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923695,1736208431504,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.504",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923696,1736208431525,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.525",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923697,1736208431546,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.546",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923698,1736208431567,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.567",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923699,1736208431588,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.588",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923700,1736208431609,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.609",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923701,1736208431632,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:11.632",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923702,1736208431655,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.655",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923703,1736208431679,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.679",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923704,1736208431701,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.701",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923705,1736208431723,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.723",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923706,1736208431745,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.745",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923707,1736208431768,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.768",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923708,1736208431789,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.789",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923709,1736208431811,"fUST",-570.96,0.00019178,2,"2025-01-07T00:07:11.811",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923710,1736208431833,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.833",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923711,1736208431854,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.854",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923712,1736208431876,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.876",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923713,1736208431898,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:11.898",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923714,1736208432055,"fUST",-644.65,0.00019178,2,"2025-01-07T00:07:12.055",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923715,1736208432081,"fUST",-542.47,0.00019178,2,"2025-01-07T00:07:12.081",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923716,1736208432103,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.103",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923717,1736208432126,"fUST",-484.60424409,0.00019178,2,"2025-01-07T00:07:12.126",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923718,1736208432149,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.149",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923719,1736208432171,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.171",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923720,1736208432193,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.193",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923721,1736208432219,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.219",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923722,1736208432241,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.241",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923723,1736208432264,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.264",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923724,1736208432286,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.286",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923725,1736208432307,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.307",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923726,1736208432328,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.328",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923727,1736208432350,"fUST",-882.63,0.00019178,2,"2025-01-07T00:07:12.350",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923728,1736208432372,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.372",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923729,1736208432393,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.393",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923730,1736208432415,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.415",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923731,1736208432437,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.437",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923732,1736208432458,"fUST",-151.0,0.00019178,2,"2025-01-07T00:07:12.458",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923733,1736208432480,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.480",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923734,1736208432502,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.502",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923735,1736208432523,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.523",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923736,1736208432545,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.545",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923737,1736208432567,"fUST",-442.87192016,0.00019178,2,"2025-01-07T00:07:12.567",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923738,1736208432588,"fUST",-592.92,0.00019178,2,"2025-01-07T00:07:12.588",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923739,1736208432610,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.610",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923740,1736208432632,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.632",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923741,1736208432657,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.657",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923742,1736208432680,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.680",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923743,1736208432702,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.702",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923744,1736208432724,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.724",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923745,1736208432747,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.747",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923746,1736208432768,"fUST",-151.0,0.00019178,2,"2025-01-07T00:07:12.768",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923747,1736208432790,"fUST",-307.4394363,0.00019178,2,"2025-01-07T00:07:12.790",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923748,1736208432811,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.811",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923749,1736208432833,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.833",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923750,1736208432855,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.855",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923751,1736208432876,"fUST",-605.38,0.00019178,2,"2025-01-07T00:07:12.876",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923752,1736208432898,"fUST",-515.35386234,0.00019178,2,"2025-01-07T00:07:12.898",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923753,1736208432919,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.919",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923754,1736208432941,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.941",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923755,1736208432963,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.963",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923756,1736208432984,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:12.984",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923757,1736208433007,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.007",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923758,1736208433028,"fUST",-207.3463495,0.00019178,2,"2025-01-07T00:07:13.028",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923759,1736208433050,"fUST",-843.76,0.00019178,2,"2025-01-07T00:07:13.050",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923760,1736208433073,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.073",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923761,1736208433096,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.096",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923762,1736208433119,"fUST",-928.99,0.00019178,2,"2025-01-07T00:07:13.119",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923763,1736208433146,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.146",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923764,1736208433168,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.168",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923765,1736208433197,"fUST",-792.86,0.00019178,2,"2025-01-07T00:07:13.197",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923766,1736208433220,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.220",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923767,1736208433241,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.241",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923768,1736208433263,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.263",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923769,1736208433284,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.284",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923770,1736208433306,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.306",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923771,1736208433327,"fUST",-574.05,0.00019178,2,"2025-01-07T00:07:13.327",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923772,1736208433348,"fUST",-1858.8,0.00019178,2,"2025-01-07T00:07:13.348",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923773,1736208433371,"fUST",-3138.29,0.00019178,2,"2025-01-07T00:07:13.371",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923774,1736208433393,"fUST",-1146.96,0.00019178,2,"2025-01-07T00:07:13.393",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923775,1736208433414,"fUST",-500.0,0.00019178,2,"2025-01-07T00:07:13.414",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923776,1736208433435,"fUST",-446.72561398,0.00019178,2,"2025-01-07T00:07:13.435",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923777,1736208442143,"fUST",-152.25168861,0.00019177,2,"2025-01-07T00:07:22.143",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923778,1736208442167,"fUST",-10.56776226,0.00019178,2,"2025-01-07T00:07:22.167",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923802,1736208632097,"fUST",-1201.7445841,0.0001835,2,"2025-01-07T00:10:32.097",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923803,1736208632113,"fUST",-192.82506778,0.00018886,2,"2025-01-07T00:10:32.113",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923804,1736208632125,"fUST",-225.7506286,0.00018986,2,"2025-01-07T00:10:32.125",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923805,1736208632135,"fUST",-151.0,0.00019177,2,"2025-01-07T00:10:32.135",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923806,1736208632146,"fUST",-300.0,0.00019177,2,"2025-01-07T00:10:32.146",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923807,1736208632156,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.156",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923808,1736208632167,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.167",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923809,1736208632178,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.178",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923810,1736208632188,"fUST",-630.49,0.00019178,2,"2025-01-07T00:10:32.188",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923811,1736208632199,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.199",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923812,1736208632209,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.209",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923813,1736208632220,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.220",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923814,1736208632230,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.230",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923815,1736208632241,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.241",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923816,1736208632252,"fUST",-154.129517,0.00019178,2,"2025-01-07T00:10:32.252",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923817,1736208632263,"fUST",-154.129517,0.00019178,2,"2025-01-07T00:10:32.263",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923818,1736208632273,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.273",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923819,1736208632286,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.286",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923820,1736208632296,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.296",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923821,1736208632307,"fUST",-506.47258191,0.00019178,2,"2025-01-07T00:10:32.307",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923822,1736208632318,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.318",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923824,1736208632328,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.328",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923825,1736208632339,"fUST",-881.05,0.00019178,2,"2025-01-07T00:10:32.339",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923827,1736208632350,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.350",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923829,1736208632361,"fUST",-803.4,0.00019178,2,"2025-01-07T00:10:32.361",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923831,1736208632371,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.371",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923833,1736208632382,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.382",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923834,1736208632392,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.392",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923835,1736208632403,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.403",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923836,1736208632414,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.414",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923837,1736208632425,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.425",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923839,1736208632436,"fUST",-648.978963,0.00019178,2,"2025-01-07T00:10:32.436",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923842,1736208632446,"fUST",-648.978963,0.00019178,2,"2025-01-07T00:10:32.446",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923844,1736208632458,"fUST",-648.978963,0.00019178,2,"2025-01-07T00:10:32.458",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923846,1736208632468,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.468",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923848,1736208632479,"fUST",-648.978963,0.00019178,2,"2025-01-07T00:10:32.479",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923850,1736208632492,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.492",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923853,1736208632506,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.506",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923854,1736208632517,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.517",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923855,1736208632528,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.528",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923856,1736208632539,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.539",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923857,1736208632549,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.549",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923858,1736208632560,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.560",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923859,1736208632571,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.571",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923860,1736208632581,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.581",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923861,1736208632591,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.591",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923862,1736208632602,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.602",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923863,1736208632613,"fUST",-217.4274,0.00019178,2,"2025-01-07T00:10:32.613",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923864,1736208632624,"fUST",-2356.89,0.00019178,2,"2025-01-07T00:10:32.624",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923865,1736208632634,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.634",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923866,1736208632645,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.645",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923867,1736208632655,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.655",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923868,1736208632666,"fUST",-433.23094804,0.00019178,2,"2025-01-07T00:10:32.666",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923869,1736208632676,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.676",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923870,1736208632687,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.687",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923871,1736208632697,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.697",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923872,1736208632707,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.707",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923873,1736208632720,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.720",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923874,1736208632730,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.730",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923875,1736208632741,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.741",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923876,1736208632752,"fUST",-3304.49,0.00019178,2,"2025-01-07T00:10:32.752",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923877,1736208632762,"fUST",-745.81,0.00019178,2,"2025-01-07T00:10:32.762",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923878,1736208632773,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.773",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923879,1736208632784,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.784",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923880,1736208632794,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.794",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923881,1736208632805,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.805",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923882,1736208632815,"fUST",-807.77,0.00019178,2,"2025-01-07T00:10:32.815",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923883,1736208632826,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.826",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923884,1736208632837,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.837",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923885,1736208632849,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.849",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923886,1736208632859,"fUST",-596.19,0.00019178,2,"2025-01-07T00:10:32.859",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923887,1736208632870,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.870",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923888,1736208632880,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.880",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923889,1736208632890,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.890",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923890,1736208632900,"fUST",-1781.35,0.00019178,2,"2025-01-07T00:10:32.900",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923891,1736208632910,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.910",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923892,1736208632920,"fUST",-1099.17,0.00019178,2,"2025-01-07T00:10:32.920",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923893,1736208632929,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.929",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923894,1736208632938,"fUST",-903.58,0.00019178,2,"2025-01-07T00:10:32.938",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923895,1736208632947,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:32.947",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923896,1736208632957,"fUST",-248.885392,0.00019178,2,"2025-01-07T00:10:32.957",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923897,1736208632967,"fUST",-248.885392,0.00019178,2,"2025-01-07T00:10:32.967",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923898,1736208632976,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:32.976",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923899,1736208632985,"fUST",-248.885392,0.00019178,2,"2025-01-07T00:10:32.985",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923900,1736208632995,"fUST",-248.885392,0.00019178,2,"2025-01-07T00:10:32.995",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923901,1736208633004,"fUST",-316.64899415,0.00019178,2,"2025-01-07T00:10:33.004",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923902,1736208633013,"fUST",-160.664875,0.00019178,2,"2025-01-07T00:10:33.013",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923903,1736208633028,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.028",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923904,1736208633037,"fUST",-160.664875,0.00019178,2,"2025-01-07T00:10:33.037",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923905,1736208633047,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.047",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923906,1736208633057,"fUST",-1518.99,0.00019178,2,"2025-01-07T00:10:33.057",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923907,1736208633067,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.067",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923908,1736208633076,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.076",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923909,1736208633292,"fUST",-1957.85,0.00019178,2,"2025-01-07T00:10:33.292",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923910,1736208633308,"fUST",-23789.31,0.00019178,2,"2025-01-07T00:10:33.308",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923911,1736208633320,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.320",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923912,1736208633329,"fUST",-701.18,0.00019178,2,"2025-01-07T00:10:33.329",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923913,1736208633339,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.339",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923914,1736208633348,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.348",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923915,1736208633358,"fUST",-959.23,0.00019178,2,"2025-01-07T00:10:33.358",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923916,1736208633367,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.367",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923917,1736208633376,"fUST",-998.25,0.00019178,2,"2025-01-07T00:10:33.376",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923918,1736208633386,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.386",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923919,1736208633395,"fUST",-4794.12,0.00019178,2,"2025-01-07T00:10:33.395",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923920,1736208633405,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.405",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923921,1736208633414,"fUST",-1156.96,0.00019178,2,"2025-01-07T00:10:33.414",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923922,1736208633424,"fUST",-2420.75,0.00019178,2,"2025-01-07T00:10:33.424",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923923,1736208633434,"fUST",-1166.07,0.00019178,2,"2025-01-07T00:10:33.434",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923924,1736208633443,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.443",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923925,1736208633452,"fUST",-310.944626,0.00019178,2,"2025-01-07T00:10:33.452",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923926,1736208633462,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.462",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923927,1736208633471,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:33.471",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923928,1736208633481,"fUST",-995.25,0.00019178,2,"2025-01-07T00:10:33.481",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923929,1736208633490,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:33.490",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923930,1736208633500,"fUST",-310.944626,0.00019178,2,"2025-01-07T00:10:33.500",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923931,1736208633510,"fUST",-6838.93,0.00019178,2,"2025-01-07T00:10:33.510",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923932,1736208633519,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.519",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923933,1736208633529,"fUST",-1018.28,0.00019178,2,"2025-01-07T00:10:33.529",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923934,1736208633540,"fUST",-151.0,0.00019178,2,"2025-01-07T00:10:33.540",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923935,1736208633554,"fUST",-547.17,0.00019178,2,"2025-01-07T00:10:33.554",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923936,1736208633564,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.564",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923937,1736208633573,"fUST",-1126.0,0.00019178,2,"2025-01-07T00:10:33.573",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923938,1736208633583,"fUST",-519.87,0.00019178,2,"2025-01-07T00:10:33.583",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923939,1736208633592,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.592",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923940,1736208633601,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.601",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923941,1736208633611,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.611",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923942,1736208633620,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.620",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923943,1736208633629,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.629",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923944,1736208633639,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.639",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923945,1736208633649,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.649",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923946,1736208633659,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.659",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923947,1736208633668,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.668",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923948,1736208633678,"fUST",-744.97,0.00019178,2,"2025-01-07T00:10:33.678",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923949,1736208633687,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:33.687",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923950,1736208633697,"fUST",-658.179821,0.00019178,2,"2025-01-07T00:10:33.697",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923951,1736208633706,"fUST",-3466.77,0.00019178,2,"2025-01-07T00:10:33.706",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923952,1736208633717,"fUST",-658.179821,0.00019178,2,"2025-01-07T00:10:33.717",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923953,1736208633727,"fUST",-167.131108,0.00019178,2,"2025-01-07T00:10:33.727",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923954,1736208633737,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.737",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923955,1736208633747,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.747",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923956,1736208633757,"fUST",-153.6137553,0.000192,2,"2025-01-07T00:10:33.757",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923957,1736208633766,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.766",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923958,1736208633776,"fUST",-352.9020598,0.000192,2,"2025-01-07T00:10:33.776",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923959,1736208633786,"fUST",-352.9020598,0.000192,2,"2025-01-07T00:10:33.786",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923960,1736208633797,"fUST",-352.9020598,0.000192,2,"2025-01-07T00:10:33.797",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923961,1736208633806,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.806",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923962,1736208633816,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.816",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923963,1736208633825,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.825",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923964,1736208633835,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.835",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923965,1736208633844,"fUST",-509.1171134,0.000192,2,"2025-01-07T00:10:33.844",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923966,1736208633854,"fUST",-153.0,0.000192,2,"2025-01-07T00:10:33.854",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923967,1736208633863,"fUST",-3799.93184577,0.00019245,2,"2025-01-07T00:10:33.863",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923968,1736208633874,"fUST",-151.0,0.000193,2,"2025-01-07T00:10:33.874",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923969,1736208633884,"fUST",-151.0,0.000193,2,"2025-01-07T00:10:33.884",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923970,1736208633894,"fUST",-410.554402,0.000193,2,"2025-01-07T00:10:33.894",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923971,1736208633903,"fUST",-410.554402,0.000193,2,"2025-01-07T00:10:33.903",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923972,1736208633913,"fUST",-276.389337,0.000193,2,"2025-01-07T00:10:33.913",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923973,1736208633922,"fUST",-276.389337,0.000193,2,"2025-01-07T00:10:33.922",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923974,1736208633932,"fUST",-151.0,0.000193,2,"2025-01-07T00:10:33.932",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923975,1736208633941,"fUST",-151.0,0.000193,2,"2025-01-07T00:10:33.941",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923976,1736208633951,"fUST",-151.0,0.000193,2,"2025-01-07T00:10:33.951",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923977,1736208633960,"fUST",-151.0,0.000193,2,"2025-01-07T00:10:33.960",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923978,1736208633970,"fUST",-1516.54656753,0.00019351,2,"2025-01-07T00:10:33.970",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923979,1736208633979,"fUST",-6628.87703735,0.0001938,2,"2025-01-07T00:10:33.979",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923980,1736208633989,"fUST",-151.0,0.0001938,2,"2025-01-07T00:10:33.989",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923981,1736208633999,"fUST",-160.664875,0.0001938,2,"2025-01-07T00:10:33.999",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923982,1736208634009,"fUST",-160.664875,0.0001938,2,"2025-01-07T00:10:34.009",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923983,1736208634022,"fUST",-310.944626,0.0001938,2,"2025-01-07T00:10:34.022",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923984,1736208634032,"fUST",-310.944626,0.0001938,2,"2025-01-07T00:10:34.032",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923985,1736208634043,"fUST",-151.0,0.0001938,2,"2025-01-07T00:10:34.043",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923986,1736208634053,"fUST",-658.179821,0.0001938,2,"2025-01-07T00:10:34.053",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923987,1736208634063,"fUST",-658.179821,0.0001938,2,"2025-01-07T00:10:34.063",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923988,1736208634072,"fUST",-153.0,0.000194,2,"2025-01-07T00:10:34.072",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923989,1736208634083,"fUST",-705.5750732,0.000194,2,"2025-01-07T00:10:34.083",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923990,1736208634093,"fUST",-153.0,0.000194,2,"2025-01-07T00:10:34.093",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923991,1736208634103,"fUST",-3799.93184577,0.00019417,2,"2025-01-07T00:10:34.103",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923992,1736208634113,"fUST",-166.1,0.00019439,2,"2025-01-07T00:10:34.113",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923993,1736208634123,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.123",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923994,1736208634133,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.133",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923995,1736208634143,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.143",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923996,1736208634153,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.153",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923997,1736208634163,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.163",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923998,1736208634173,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.173",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347923999,1736208634182,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.182",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924000,1736208634193,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.193",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924001,1736208634203,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.203",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924002,1736208634213,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.213",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924003,1736208634223,"fUST",-644.65,0.00019449,3,"2025-01-07T00:10:34.223",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924004,1736208634232,"fUST",-644.72,0.00019449,3,"2025-01-07T00:10:34.232",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924005,1736208634243,"fUST",-151.0,0.00019449,2,"2025-01-07T00:10:34.243",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924006,1736208634252,"fUST",-154.129517,0.00019449,2,"2025-01-07T00:10:34.252",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924007,1736208634262,"fUST",-154.129517,0.00019449,2,"2025-01-07T00:10:34.262",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924008,1736208634271,"fUST",-151.0,0.00019449,2,"2025-01-07T00:10:34.271",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924009,1736208634281,"fUST",-151.0,0.00019449,2,"2025-01-07T00:10:34.281",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924010,1736208634292,"fUST",-235.29096207,0.0001945,2,"2025-01-07T00:10:34.292",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924011,1736208634302,"fUST",-12114.25571098,0.00019451,2,"2025-01-07T00:10:34.302",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924012,1736208634321,"fUST",-355.5,0.00019451,2,"2025-01-07T00:10:34.321",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924013,1736208634337,"fUST",-3217.74851502,0.00019451,2,"2025-01-07T00:10:34.337",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924014,1736208634346,"fUST",-829.72854937,0.00019451,2,"2025-01-07T00:10:34.346",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924108,1736208639457,"fUST",-845.85,0.00019178,2,"2025-01-07T00:10:39.457",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924109,1736208639467,"fUST",-774.12,0.00019178,2,"2025-01-07T00:10:39.467",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924110,1736208639476,"fUST",-19773.19290008,0.00019451,2,"2025-01-07T00:10:39.476",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924113,1736208639717,"fUST",-10237.430145,0.00019451,2,"2025-01-07T00:10:39.717",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924120,1736208640176,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:40.176",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924121,1736208640186,"fUST",-25070.0,0.00019451,2,"2025-01-07T00:10:40.186",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924135,1736208642991,"fUST",-196.39827075,0.000189,2,"2025-01-07T00:10:42.991",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924136,1736208643001,"fUST",-179.08372725,0.00019178,2,"2025-01-07T00:10:43.001",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924137,1736208643012,"fUST",-2987.71627275,0.00019178,2,"2025-01-07T00:10:43.012",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924138,1736208643024,"fUST",-363.03150088,0.00019451,2,"2025-01-07T00:10:43.024",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924139,1736208643046,"fUST",-604.87677542,0.00019451,2,"2025-01-07T00:10:43.046",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924157,1736208645977,"fUST",-500.0,0.00019178,2,"2025-01-07T00:10:45.977",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924158,1736208645988,"fUST",-1332.82205079,0.00019451,2,"2025-01-07T00:10:45.988",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924159,1736208646000,"fUST",-49309.42442721,0.00019451,2,"2025-01-07T00:10:46.000",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924160,1736208646013,"fUST",-20597.43580344,0.00019451,2,"2025-01-07T00:10:46.013",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924161,1736208856064,"fUST",874.0,0.00025,120,"2025-01-07T00:14:16.064",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924165,1736209108810,"fUST",160.177981,0.00013973,2,"2025-01-07T00:18:28.810",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924167,1736209358876,"fUST",5000.0,0.00025,120,"2025-01-07T00:22:38.876",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924171,1736209625133,"fUST",-325.99964828,0.00017785,2,"2025-01-07T00:27:05.133",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924174,1736209627123,"fUST",-269.1235763,0.00017785,2,"2025-01-07T00:27:07.123",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924175,1736209627148,"fUST",-266.60132,0.00017964,2,"2025-01-07T00:27:07.148",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924176,1736209627174,"fUST",-299.60927083,0.00018,2,"2025-01-07T00:27:07.174",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924177,1736209627196,"fUST",-196.4229951,0.0001825,2,"2025-01-07T00:27:07.196",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924178,1736209627215,"fUST",-3825.1302187,0.00018341,2,"2025-01-07T00:27:07.215",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924179,1736209627241,"fUST",-494.535,0.0001848,2,"2025-01-07T00:27:07.241",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924180,1736209627267,"fUST",-300.0,0.00018899,2,"2025-01-07T00:27:07.267",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924181,1736209627288,"fUST",-153.0,0.000189,2,"2025-01-07T00:27:07.288",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924182,1736209627308,"fUST",-150.0,0.000189,2,"2025-01-07T00:27:07.308",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924183,1736209627329,"fUST",-307.3333384,0.000189,2,"2025-01-07T00:27:07.329",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924184,1736209627352,"fUST",-214.6267927,0.000189,2,"2025-01-07T00:27:07.352",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924185,1736209627376,"fUST",-153.0,0.000189,2,"2025-01-07T00:27:07.376",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924186,1736209627397,"fUST",-153.0,0.000189,2,"2025-01-07T00:27:07.397",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924187,1736209627417,"fUST",-211.90227843,0.00019078,2,"2025-01-07T00:27:07.417",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924188,1736209627440,"fUST",-214.6267927,0.000191,2,"2025-01-07T00:27:07.440",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924189,1736209627467,"fUST",-500.0,0.00019173,2,"2025-01-07T00:27:07.467",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924190,1736209627492,"fUST",-153.47,0.00019177,2,"2025-01-07T00:27:07.492",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924191,1736209627514,"fUST",-220.50409862,0.00019177,2,"2025-01-07T00:27:07.514",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924192,1736209627541,"fUST",-233.466,0.00019177,2,"2025-01-07T00:27:07.541",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924193,1736209627566,"fUST",-320.32883434,0.00019177,2,"2025-01-07T00:27:07.566",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924194,1736209627591,"fUST",-463.01476568,0.00019177,2,"2025-01-07T00:27:07.591",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924251,1736209832593,"fUST",-153.0,0.000189,2,"2025-01-07T00:30:32.593",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924252,1736209832603,"fUST",-214.6267927,0.000189,2,"2025-01-07T00:30:32.603",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924253,1736209832613,"fUST",-307.18351086,0.00019078,2,"2025-01-07T00:30:32.613",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924254,1736209832622,"fUST",-300.0,0.00019176,2,"2025-01-07T00:30:32.622",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924255,1736209832633,"fUST",-36.98523432,0.00019177,2,"2025-01-07T00:30:32.633",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924256,1736209832643,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.643",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924257,1736209832653,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.653",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924258,1736209832663,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.663",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924259,1736209832828,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.828",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924260,1736209832838,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.838",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924261,1736209832847,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.847",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924262,1736209832856,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.856",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924263,1736209832865,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.865",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924264,1736209832874,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.874",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924265,1736209832884,"fUST",-355.08761942,0.00019177,2,"2025-01-07T00:30:32.884",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924266,1736209832894,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.894",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924267,1736209832903,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.903",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924268,1736209832912,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.912",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924269,1736209832921,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.921",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924270,1736209832931,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.931",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924271,1736209832940,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.940",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924272,1736209832949,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.949",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924273,1736209832958,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.958",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924274,1736209832968,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.968",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924275,1736209832976,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.976",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924276,1736209832986,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.986",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924277,1736209832995,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:32.995",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924278,1736209833004,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.004",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924279,1736209833013,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.013",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924280,1736209833023,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.023",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924281,1736209833032,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.032",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924282,1736209833041,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.041",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924283,1736209833051,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.051",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924284,1736209833060,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.060",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924285,1736209833070,"fUST",-342.49521985,0.00019177,2,"2025-01-07T00:30:33.070",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924286,1736209833080,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.080",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924287,1736209833090,"fUST",-615.76479025,0.00019177,2,"2025-01-07T00:30:33.090",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924288,1736209833099,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.099",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924289,1736209833109,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.109",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924290,1736209833119,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.119",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924291,1736209833128,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.128",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924292,1736209833138,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.138",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924293,1736209833147,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.147",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924294,1736209833157,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.157",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924295,1736209833167,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.167",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924296,1736209833176,"fUST",-500.0,0.00019177,2,"2025-01-07T00:30:33.176",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924297,1736209833186,"fUST",-202.312464,0.00019178,2,"2025-01-07T00:30:33.186",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924298,1736209833197,"fUST",-206.507925,0.00019178,2,"2025-01-07T00:30:33.197",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924299,1736209833206,"fUST",-206.507925,0.00019178,2,"2025-01-07T00:30:33.206",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924300,1736209833216,"fUST",-192.60396246,0.00019178,2,"2025-01-07T00:30:33.216",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924301,1736209833226,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.226",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924302,1736209833236,"fUST",-510.09408565,0.00019178,2,"2025-01-07T00:30:33.236",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924303,1736209833245,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.245",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924304,1736209833255,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.255",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924305,1736209833265,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.265",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924306,1736209833275,"fUST",-393.99957975,0.00019178,2,"2025-01-07T00:30:33.275",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924307,1736209833285,"fUST",-200.0,0.00019178,2,"2025-01-07T00:30:33.285",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924308,1736209833294,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.294",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924309,1736209833303,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.303",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924310,1736209833313,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.313",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924311,1736209833322,"fUST",-351.38502095,0.00019178,2,"2025-01-07T00:30:33.322",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924312,1736209833331,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.331",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924313,1736209833340,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.340",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924314,1736209833350,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.350",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924315,1736209833359,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.359",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924316,1736209833368,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.368",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924317,1736209833378,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.378",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924318,1736209833388,"fUST",-508.75649602,0.00019178,2,"2025-01-07T00:30:33.388",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924319,1736209833398,"fUST",-624.20911374,0.00019178,2,"2025-01-07T00:30:33.398",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924320,1736209833407,"fUST",-275.85281345,0.00019178,2,"2025-01-07T00:30:33.407",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924321,1736209833416,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.416",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924322,1736209833426,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.426",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924323,1736209833435,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.435",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924324,1736209833444,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.444",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924325,1736209833454,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.454",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924326,1736209833463,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.463",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924327,1736209833472,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.472",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924328,1736209833481,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.481",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924329,1736209833490,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.490",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924330,1736209833500,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.500",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924331,1736209833509,"fUST",-981.57,0.00019178,2,"2025-01-07T00:30:33.509",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924332,1736209833519,"fUST",-421.88416398,0.00019178,2,"2025-01-07T00:30:33.519",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924333,1736209833528,"fUST",-502.25333623,0.00019178,2,"2025-01-07T00:30:33.528",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924334,1736209833537,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.537",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924335,1736209833547,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.547",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924336,1736209833556,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.556",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924337,1736209833566,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.566",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924338,1736209833576,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.576",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924339,1736209833589,"fUST",-599.46,0.00019178,2,"2025-01-07T00:30:33.589",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924340,1736209833599,"fUST",-6893.86,0.00019178,2,"2025-01-07T00:30:33.599",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924341,1736209833608,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.608",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924342,1736209833619,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.619",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924343,1736209833630,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.630",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924344,1736209833639,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.639",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924345,1736209833648,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.648",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924346,1736209833658,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.658",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924347,1736209833667,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.667",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924348,1736209833677,"fUST",-616.23,0.00019178,2,"2025-01-07T00:30:33.677",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924349,1736209833687,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.687",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924350,1736209833696,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.696",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924351,1736209833706,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.706",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924352,1736209833715,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.715",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924353,1736209833724,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.724",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924354,1736209833734,"fUST",-855.26,0.00019178,2,"2025-01-07T00:30:33.734",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924355,1736209833743,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.743",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924356,1736209833753,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.753",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924357,1736209833764,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.764",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924358,1736209833774,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.774",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924359,1736209833783,"fUST",-909.6,0.00019178,2,"2025-01-07T00:30:33.783",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924360,1736209833794,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.794",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924361,1736209833803,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.803",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924362,1736209833813,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.813",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924363,1736209833822,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.822",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924364,1736209833832,"fUST",-840.23,0.00019178,2,"2025-01-07T00:30:33.832",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924365,1736209833842,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.842",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924366,1736209833851,"fUST",-935.58,0.00019178,2,"2025-01-07T00:30:33.851",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924367,1736209833860,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.860",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924368,1736209833870,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.870",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924369,1736209833880,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.880",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924370,1736209833890,"fUST",-501.47,0.00019178,2,"2025-01-07T00:30:33.890",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924371,1736209833899,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.899",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924372,1736209833908,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.908",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924373,1736209833918,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.918",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924374,1736209833927,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.927",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924375,1736209833936,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.936",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924376,1736209833946,"fUST",-584.15,0.00019178,2,"2025-01-07T00:30:33.946",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924377,1736209833955,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.955",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924378,1736209833965,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.965",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924379,1736209833975,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.975",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924380,1736209833984,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.984",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924381,1736209833994,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:33.994",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924382,1736209834003,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.003",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924383,1736209834013,"fUST",-634.9,0.00019178,2,"2025-01-07T00:30:34.013",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924384,1736209834023,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.023",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924385,1736209834032,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.032",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924386,1736209834042,"fUST",-812.81,0.00019178,2,"2025-01-07T00:30:34.042",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924387,1736209834051,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.051",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924388,1736209834060,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.060",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924389,1736209834070,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.070",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924390,1736209834079,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.079",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924391,1736209834089,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.089",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924392,1736209834099,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.099",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924393,1736209834108,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.108",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924394,1736209834117,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.117",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924395,1736209834127,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.127",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924396,1736209834137,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.137",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924397,1736209834146,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.146",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924398,1736209834156,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.156",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924399,1736209834165,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.165",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924400,1736209834175,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.175",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924401,1736209834186,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.186",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924402,1736209834196,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.196",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924403,1736209834206,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.206",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924404,1736209834216,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.216",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924405,1736209834226,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:34.226",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924406,1736209834236,"fUST",-219.87623098,0.00019178,2,"2025-01-07T00:30:34.236",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924418,1736209838070,"fUST",-280.12376902,0.00019178,2,"2025-01-07T00:30:38.070",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924419,1736209838080,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.080",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924420,1736209838090,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.090",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924421,1736209838100,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.100",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924422,1736209838109,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.109",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924423,1736209838119,"fUST",-503.89286223,0.00019178,2,"2025-01-07T00:30:38.119",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924424,1736209838128,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.128",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924425,1736209838138,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.138",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924426,1736209838150,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.150",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924427,1736209838159,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.159",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924428,1736209838170,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.170",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924429,1736209838179,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.179",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924430,1736209838189,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.189",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924431,1736209838199,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.199",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924432,1736209838208,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.208",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924433,1736209838218,"fUST",-571.35,0.00019178,2,"2025-01-07T00:30:38.218",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924434,1736209838228,"fUST",-417.34024327,0.00019178,2,"2025-01-07T00:30:38.228",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924435,1736209838413,"fUST",-1404.16975673,0.00019178,2,"2025-01-07T00:30:38.413",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924436,1736209838423,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.423",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924437,1736209838433,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.433",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924438,1736209838443,"fUST",-1127.45,0.00019178,2,"2025-01-07T00:30:38.443",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924439,1736209838453,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.453",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924440,1736209838465,"fUST",-908.52,0.00019178,2,"2025-01-07T00:30:38.465",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924441,1736209838474,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.474",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924442,1736209838484,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.484",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924443,1736209838493,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.493",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924444,1736209838503,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.503",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924445,1736209838513,"fUST",-2258.68,0.00019178,2,"2025-01-07T00:30:38.513",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924446,1736209838522,"fUST",-1455.7,0.00019178,2,"2025-01-07T00:30:38.522",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924447,1736209838532,"fUST",-152.71366241,0.00019178,2,"2025-01-07T00:30:38.532",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924448,1736209838544,"fUST",-347.28633759,0.00019178,2,"2025-01-07T00:30:38.544",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924449,1736209838554,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.554",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924450,1736209838563,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.563",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924451,1736209838573,"fUST",-120.537596,0.00019178,2,"2025-01-07T00:30:38.573",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924452,1736209838594,"fUST",-379.462404,0.00019178,2,"2025-01-07T00:30:38.594",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924453,1736209838603,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.603",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924454,1736209838614,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.614",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924455,1736209838623,"fUST",-1876.27,0.00019178,2,"2025-01-07T00:30:38.623",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924456,1736209838634,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.634",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924457,1736209838644,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.644",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924458,1736209838654,"fUST",-919.26,0.00019178,2,"2025-01-07T00:30:38.654",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924459,1736209838664,"fUST",-842.11,0.00019178,2,"2025-01-07T00:30:38.664",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924460,1736209838674,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.674",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924461,1736209838683,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.683",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924462,1736209838693,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.693",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924463,1736209838703,"fUST",-4594.37,0.00019178,2,"2025-01-07T00:30:38.703",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924464,1736209838712,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.712",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924465,1736209838722,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.722",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924466,1736209838731,"fUST",-22798.09,0.00019178,2,"2025-01-07T00:30:38.731",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924467,1736209838741,"fUST",-370.37278133,0.00019178,2,"2025-01-07T00:30:38.741",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924468,1736209838750,"fUST",-956.66,0.00019178,2,"2025-01-07T00:30:38.750",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924469,1736209838760,"fUST",-2319.89,0.00019178,2,"2025-01-07T00:30:38.760",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924470,1736209838771,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.771",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924471,1736209838780,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.780",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924472,1736209838790,"fUST",-671.96,0.00019178,2,"2025-01-07T00:30:38.790",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924473,1736209838799,"fUST",-1108.75,0.00019178,2,"2025-01-07T00:30:38.799",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924474,1736209838808,"fUST",-975.85,0.00019178,2,"2025-01-07T00:30:38.808",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924475,1736209838818,"fUST",-1117.49,0.00019178,2,"2025-01-07T00:30:38.818",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924476,1736209838828,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.828",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924477,1736209838838,"fUST",-554.42,0.00019178,2,"2025-01-07T00:30:38.838",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924478,1736209838847,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.847",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924479,1736209838856,"fUST",-953.78,0.00019178,2,"2025-01-07T00:30:38.856",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924480,1736209838865,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.865",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924481,1736209838875,"fUST",-527.49,0.00019178,2,"2025-01-07T00:30:38.875",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924482,1736209838884,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.884",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924483,1736209838895,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.895",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924484,1736209838904,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.904",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924485,1736209838914,"fUST",-1079.08,0.00019178,2,"2025-01-07T00:30:38.914",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924486,1736209838923,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.923",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924487,1736209838932,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.932",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924488,1736209838942,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.942",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924489,1736209838951,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.951",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924490,1736209838961,"fUST",-3322.32,0.00019178,2,"2025-01-07T00:30:38.961",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924491,1736209838970,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.970",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924492,1736209838979,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.979",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924493,1736209838989,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.989",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924494,1736209838998,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:38.998",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924495,1736209839007,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.007",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924496,1736209839016,"fUST",-3007.53,0.00019178,2,"2025-01-07T00:30:39.016",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924497,1736209839026,"fUST",-468.81985607,0.00019178,2,"2025-01-07T00:30:39.026",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924498,1736209839035,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.035",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924499,1736209839044,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.044",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924500,1736209839054,"fUST",-810.61,0.00019178,2,"2025-01-07T00:30:39.054",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924501,1736209839064,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.064",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924502,1736209839073,"fUST",-3235.54,0.00019178,2,"2025-01-07T00:30:39.073",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924503,1736209839082,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.082",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924504,1736209839092,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.092",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924505,1736209839101,"fUST",-713.92,0.00019178,2,"2025-01-07T00:30:39.101",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924506,1736209839110,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.110",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924507,1736209839120,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.120",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924508,1736209839129,"fUST",-758.08,0.00019178,2,"2025-01-07T00:30:39.129",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924509,1736209839138,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.138",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924510,1736209839147,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.147",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924511,1736209839157,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:39.157",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924512,1736209839166,"fUST",-799.22,0.00019178,2,"2025-01-07T00:30:39.166",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924513,1736209839175,"fUST",-167.131108,0.00019178,2,"2025-01-07T00:30:39.175",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924514,1736209839184,"fUST",-256.0,0.0001925,2,"2025-01-07T00:30:39.184",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924515,1736209839194,"fUST",-438.5299906,0.00019256,2,"2025-01-07T00:30:39.194",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924516,1736209839203,"fUST",-1364.89191084,0.00019351,2,"2025-01-07T00:30:39.203",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924517,1736209839213,"fUST",-206.507925,0.0001938,2,"2025-01-07T00:30:39.213",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924518,1736209839224,"fUST",-206.507925,0.0001938,2,"2025-01-07T00:30:39.224",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924519,1736209839233,"fUST",-619.0,0.000194,2,"2025-01-07T00:30:39.233",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924520,1736209839242,"fUST",-153.50337722,0.0001945,2,"2025-01-07T00:30:39.242",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924521,1736209839252,"fUST",-500.0,0.0001945,3,"2025-01-07T00:30:39.252",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924522,1736209839261,"fUST",-500.0,0.0001945,3,"2025-01-07T00:30:39.261",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924523,1736209839270,"fUST",-500.0,0.0001945,3,"2025-01-07T00:30:39.270",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924524,1736209839279,"fUST",-13024.07007561,0.00019451,2,"2025-01-07T00:30:39.279",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924525,1736209839288,"fUST",-105443.28445438,0.00019451,2,"2025-01-07T00:30:39.288",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924526,1736209839300,"fUST",-718.019524,0.00019451,2,"2025-01-07T00:30:39.300",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924562,1736209840390,"fUST",-849.50299854,0.00018986,2,"2025-01-07T00:30:40.390",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924563,1736209840401,"fUST",-1756.17126492,0.00019451,2,"2025-01-07T00:30:40.401",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924564,1736209840413,"fUST",-30245.85365152,0.00019451,2,"2025-01-07T00:30:40.413",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924565,1736209840422,"fUST",-30810.93908492,0.00019451,4,"2025-01-07T00:30:40.422",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924589,1736209843189,"fUST",-500.0,0.00019178,2,"2025-01-07T00:30:43.189",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924590,1736209843200,"fUST",-9736.76489326,0.00019451,4,"2025-01-07T00:30:43.200",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924591,1736209843212,"fUST",-924.01272117,0.00019451,4,"2025-01-07T00:30:43.212",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924592,1736209843247,"fUST",-39423.08109644,0.00019451,4,"2025-01-07T00:30:43.247",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924593,1736209843258,"fUST",-1742.75319792,0.00019451,4,"2025-01-07T00:30:43.258",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924594,1736209843269,"fUST",-3934.68911654,0.00019451,4,"2025-01-07T00:30:43.269",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924597,1736209843306,"fUST",-595.12322458,0.00019451,4,"2025-01-07T00:30:43.306",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924633,1736209846219,"fUST",-964.44554,0.00019451,4,"2025-01-07T00:30:46.219",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924634,1736209846230,"fUST",-1341.78309157,0.00019451,4,"2025-01-07T00:30:46.230",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924635,1736209846242,"fUST",-87446.24512682,0.00019451,4,"2025-01-07T00:30:46.242",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924636,1736209846254,"fUST",-19139.03080623,0.00019451,4,"2025-01-07T00:30:46.254",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924637,1736209846280,"fUST",-94920.11938572,0.00019451,4,"2025-01-07T00:30:46.280",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924638,1736209846291,"fUST",-12185.33296804,0.00019451,4,"2025-01-07T00:30:46.291",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924639,1736209846303,"fUST",-15154.29203573,0.00019451,4,"2025-01-07T00:30:46.303",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924640,1736209846339,"fUST",-1672.42509565,0.00019451,4,"2025-01-07T00:30:46.339",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924641,1736209846351,"fUST",-879.5906245,0.00019451,4,"2025-01-07T00:30:46.351",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924653,1736210018988,"fUST",165.654612,0.00013973,2,"2025-01-07T00:33:38.988",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924655,1736210106211,"fUST",150.0,0.00023,120,"2025-01-07T00:35:06.211",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924657,1736210369172,"fUST",3189.43,0.00025,120,"2025-01-07T00:39:29.172",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924658,1736210634220,"fUST",1148.45,0.00025,120,"2025-01-07T00:43:54.220",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924668,1736210831146,"fUST",-300.0,0.00017799,2,"2025-01-07T00:47:11.146",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924669,1736210831167,"fUST",-2895.0,0.00017799,2,"2025-01-07T00:47:11.167",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924670,1736210831187,"fUST",-14365.0,0.000178,2,"2025-01-07T00:47:11.187",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924671,1736210831209,"fUST",-1628.19450868,0.0001782,2,"2025-01-07T00:47:11.209",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924672,1736210831231,"fUST",-421.924,0.00018,14,"2025-01-07T00:47:11.231",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924673,1736210831252,"fUST",-2911.6464049,0.00018451,2,"2025-01-07T00:47:11.252",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924674,1736210831274,"fUST",-474.313,0.0001848,2,"2025-01-07T00:47:11.274",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924675,1736210831295,"fUST",-465.04429989,0.00018743,2,"2025-01-07T00:47:11.295",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924676,1736210831316,"fUST",-268.78557195,0.00019077,2,"2025-01-07T00:47:11.316",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924677,1736210831336,"fUST",-500.0,0.00019173,2,"2025-01-07T00:47:11.336",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924678,1736210831356,"fUST",-186.773,0.00019176,2,"2025-01-07T00:47:11.356",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924679,1736210831378,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.378",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924680,1736210831400,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.400",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924681,1736210831423,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.423",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924682,1736210831445,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.445",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924683,1736210831471,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.471",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924684,1736210831494,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.494",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924685,1736210831516,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.516",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924686,1736210831538,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.538",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924687,1736210831560,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.560",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924688,1736210831583,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.583",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924689,1736210831606,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.606",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924690,1736210831629,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.629",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924691,1736210831653,"fUST",-570.95251558,0.00019177,2,"2025-01-07T00:47:11.653",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924692,1736210831675,"fUST",-372.78751327,0.00019177,2,"2025-01-07T00:47:11.675",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924693,1736210831698,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.698",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924694,1736210831721,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.721",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924695,1736210831743,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.743",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924696,1736210831765,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.765",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924697,1736210831788,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.788",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924698,1736210831810,"fUST",-509.26331957,0.00019177,2,"2025-01-07T00:47:11.810",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924699,1736210831831,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.831",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924700,1736210831853,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.853",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924701,1736210831874,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.874",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924702,1736210831896,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.896",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924703,1736210831918,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.918",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924704,1736210831940,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.940",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924705,1736210831963,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.963",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924706,1736210831984,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:11.984",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924707,1736210832005,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.005",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924708,1736210832027,"fUST",-309.52515575,0.00019177,2,"2025-01-07T00:47:12.027",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924709,1736210832050,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.050",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924710,1736210832075,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.075",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924711,1736210832100,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.100",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924712,1736210832122,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.122",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924713,1736210832146,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.146",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924714,1736210832167,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.167",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924715,1736210832189,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.189",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924716,1736210832211,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.211",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924717,1736210832235,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.235",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924718,1736210832257,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.257",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924719,1736210832280,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.280",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924720,1736210832302,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.302",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924721,1736210832325,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.325",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924722,1736210832347,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.347",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924723,1736210832369,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.369",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924724,1736210832391,"fUST",-198.94164936,0.00019177,2,"2025-01-07T00:47:12.391",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924725,1736210832413,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.413",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924726,1736210832435,"fUST",-500.0,0.00019177,2,"2025-01-07T00:47:12.435",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924727,1736210832456,"fUST",-473.39985769,0.00019178,2,"2025-01-07T00:47:12.456",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924728,1736210832478,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.478",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924729,1736210832498,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.498",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924730,1736210832519,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.519",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924731,1736210832540,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.540",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924732,1736210832561,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.561",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924733,1736210832583,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.583",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924734,1736210832606,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.606",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924735,1736210832628,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.628",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924736,1736210832652,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.652",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924737,1736210832672,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.672",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924738,1736210832692,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.692",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924739,1736210832714,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.714",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924740,1736210832735,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.735",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924741,1736210832756,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.756",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924742,1736210832777,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.777",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924743,1736210832798,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.798",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924744,1736210832819,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.819",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924745,1736210832840,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.840",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924746,1736210832861,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.861",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924747,1736210832881,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.881",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924748,1736210832901,"fUST",-324.63162757,0.00019178,2,"2025-01-07T00:47:12.901",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924749,1736210832922,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.922",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924750,1736210832944,"fUST",-507.61607644,0.00019178,2,"2025-01-07T00:47:12.944",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924751,1736210832968,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.968",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924752,1736210832989,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:12.989",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924753,1736210833010,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:13.010",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924754,1736210833031,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:13.031",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924755,1736210833054,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:13.054",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924756,1736210833075,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:13.075",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924757,1736210833097,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:13.097",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924758,1736210833118,"fUST",-880.96,0.00019178,2,"2025-01-07T00:47:13.118",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924759,1736210833140,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:13.140",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924760,1736210833161,"fUST",-500.0,0.00019178,2,"2025-01-07T00:47:13.161",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924761,1736210833182,"fUST",-10.01303939,0.00019178,2,"2025-01-07T00:47:13.182",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924762,1736210849150,"fUST",-153.0,0.000191,2,"2025-01-07T00:47:29.150",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924763,1736210849171,"fUST",-705.3495124,0.000191,2,"2025-01-07T00:47:29.171",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924764,1736210849191,"fUST",-227.7341736,0.00019123,2,"2025-01-07T00:47:29.191",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924765,1736210849213,"fUST",-307.2275106,0.00019123,2,"2025-01-07T00:47:29.213",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924766,1736210849236,"fUST",-104.66382604,0.00019178,2,"2025-01-07T00:47:29.236",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924767,1736210928786,"fUST",500.0,0.00025,120,"2025-01-07T00:48:48.786",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924772,1736210943692,"fUST",500.0,0.00025,120,"2025-01-07T00:49:03.692",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924778,1736210958806,"fUST",500.0,0.00025,120,"2025-01-07T00:49:18.806",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924779,1736210981624,"fUST",1514.91,0.00025,120,"2025-01-07T00:49:41.624",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924783,1736210983736,"fUST",442.78611,0.00025,120,"2025-01-07T00:49:43.736",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924946,1736211039198,"fUST",-300.0,0.00019177,2,"2025-01-07T00:50:39.198",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924947,1736211039209,"fUST",-385.32313457,0.00019178,2,"2025-01-07T00:50:39.209",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924948,1736211039220,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.220",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924949,1736211039230,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.230",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924950,1736211039239,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.239",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924951,1736211039249,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.249",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924952,1736211039258,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.258",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924953,1736211039268,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.268",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924954,1736211039278,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.278",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924955,1736211039288,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.288",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924956,1736211039299,"fUST",-542.08,0.00019178,2,"2025-01-07T00:50:39.299",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924957,1736211039308,"fUST",-230.39394443,0.00019178,2,"2025-01-07T00:50:39.308",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924958,1736211039318,"fUST",-524.03,0.00019178,2,"2025-01-07T00:50:39.318",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924959,1736211039327,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.327",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924960,1736211039336,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.336",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924961,1736211039346,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.346",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924962,1736211039356,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.356",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924963,1736211039365,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.365",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924964,1736211039374,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.374",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924965,1736211039384,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.384",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924966,1736211039394,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.394",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924967,1736211039403,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.403",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924968,1736211039413,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.413",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924969,1736211039423,"fUST",-602.75,0.00019178,2,"2025-01-07T00:50:39.423",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924970,1736211039432,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.432",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924971,1736211039442,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.442",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924972,1736211039451,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.451",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924973,1736211039460,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.460",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924974,1736211039469,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:39.469",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924975,1736211039479,"fUST",-3034.82872452,0.00019178,2,"2025-01-07T00:50:39.479",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924996,1736211044427,"fUST",-61.66127548,0.00019178,2,"2025-01-07T00:50:44.427",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924997,1736211044437,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.437",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924998,1736211044447,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.447",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347924999,1736211044456,"fUST",-445.95143004,0.00019178,2,"2025-01-07T00:50:44.456",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925000,1736211044465,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.465",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925001,1736211044474,"fUST",-626.42,0.00019178,2,"2025-01-07T00:50:44.474",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925002,1736211044483,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.483",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925003,1736211044492,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.492",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925004,1736211044502,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.502",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925005,1736211044511,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.511",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925006,1736211044520,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.520",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925007,1736211044529,"fUST",-941.46,0.00019178,2,"2025-01-07T00:50:44.529",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925008,1736211044539,"fUST",-865.8,0.00019178,2,"2025-01-07T00:50:44.539",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925009,1736211044548,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.548",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925010,1736211044557,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.557",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925011,1736211044566,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.566",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925012,1736211044575,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.575",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925013,1736211044584,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.584",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925014,1736211044593,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.593",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925015,1736211044602,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.602",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925016,1736211044611,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.611",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925017,1736211044622,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.622",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925018,1736211044631,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.631",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925019,1736211044640,"fUST",-847.81,0.00019178,2,"2025-01-07T00:50:44.640",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925020,1736211044650,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.650",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925021,1736211044659,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.659",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925022,1736211044669,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.669",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925023,1736211044678,"fUST",-510.89,0.00019178,2,"2025-01-07T00:50:44.678",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925024,1736211044688,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.688",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925025,1736211044697,"fUST",-375.9296701,0.00019178,2,"2025-01-07T00:50:44.697",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925026,1736211044707,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.707",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925027,1736211044716,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.716",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925028,1736211044726,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.726",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925029,1736211044735,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.735",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925030,1736211044744,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.744",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925031,1736211044754,"fUST",-2164.57,0.00019178,2,"2025-01-07T00:50:44.754",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925032,1736211044763,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.763",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925033,1736211044772,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.772",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925034,1736211044782,"fUST",-593.82,0.00019178,2,"2025-01-07T00:50:44.782",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925035,1736211044791,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.791",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925036,1736211044800,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.800",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925037,1736211044810,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.810",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925038,1736211044819,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.819",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925039,1736211044828,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.828",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925040,1736211044837,"fUST",-639.5,0.00019178,2,"2025-01-07T00:50:44.837",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925041,1736211044848,"fUST",-481.62727348,0.00019178,2,"2025-01-07T00:50:44.848",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925042,1736211044857,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.857",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925043,1736211044866,"fUST",-821.7,0.00019178,2,"2025-01-07T00:50:44.866",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925044,1736211044875,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.875",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925045,1736211044885,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.885",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925046,1736211044895,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.895",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925047,1736211044905,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.905",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925048,1736211044914,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.914",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925049,1736211044923,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.923",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925050,1736211044932,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.932",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925051,1736211044942,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.942",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925052,1736211044951,"fUST",-435.50458089,0.00019178,2,"2025-01-07T00:50:44.951",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925053,1736211044960,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.960",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925054,1736211044969,"fUST",-483.38939409,0.00019178,2,"2025-01-07T00:50:44.969",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925055,1736211044978,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.978",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925056,1736211044988,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.988",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925057,1736211044997,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:44.997",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925058,1736211045007,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.007",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925059,1736211045016,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.016",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925060,1736211045025,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.025",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925061,1736211045035,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.035",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925062,1736211045045,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.045",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925063,1736211045054,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.054",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925064,1736211045063,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.063",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925065,1736211045073,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.073",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925066,1736211045082,"fUST",-200.0,0.00019178,2,"2025-01-07T00:50:45.082",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925067,1736211045093,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.093",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925068,1736211045102,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.102",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925069,1736211045111,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.111",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925070,1736211045120,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.120",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925071,1736211045129,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.129",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925072,1736211045138,"fUST",-574.65,0.00019178,2,"2025-01-07T00:50:45.138",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925073,1736211045148,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.148",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925074,1736211045158,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.158",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925075,1736211045167,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.167",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925076,1736211045176,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.176",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925077,1736211045185,"fUST",-1153.84,0.00019178,2,"2025-01-07T00:50:45.185",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925078,1736211045194,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.194",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925079,1736211045204,"fUST",-861.68,0.00019178,2,"2025-01-07T00:50:45.204",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925080,1736211045363,"fUST",-924.53,0.00019178,2,"2025-01-07T00:50:45.363",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925081,1736211045373,"fUST",-413.52209912,0.00019178,2,"2025-01-07T00:50:45.373",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925082,1736211045382,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.382",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925083,1736211045391,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.391",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925084,1736211045401,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.401",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925085,1736211045410,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.410",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925086,1736211045419,"fUST",-1460.98,0.00019178,2,"2025-01-07T00:50:45.419",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925087,1736211045429,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.429",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925088,1736211045438,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.438",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925089,1736211045448,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.448",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925090,1736211045457,"fUST",-1798.1,0.00019178,2,"2025-01-07T00:50:45.457",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925091,1736211045467,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.467",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925092,1736211045477,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.477",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925093,1736211045487,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:45.487",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925094,1736211045496,"fUST",-20458.67475739,0.00019178,2,"2025-01-07T00:50:45.496",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925111,1736211046332,"fUST",-2621.96524261,0.00019178,2,"2025-01-07T00:50:46.332",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925112,1736211046341,"fUST",-844.25,0.00019178,2,"2025-01-07T00:50:46.341",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925113,1736211046351,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.351",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925114,1736211046360,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.360",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925115,1736211046369,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.369",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925116,1736211046378,"fUST",-916.8,0.00019178,2,"2025-01-07T00:50:46.378",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925117,1736211046387,"fUST",-643.96,0.00019178,2,"2025-01-07T00:50:46.387",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925118,1736211046398,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.398",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925119,1736211046407,"fUST",-830.90442112,0.00019178,2,"2025-01-07T00:50:46.407",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925120,1736211046426,"fUST",-231.65557888,0.00019178,2,"2025-01-07T00:50:46.426",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925121,1736211046435,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.435",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925122,1736211046444,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.444",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925123,1736211046453,"fUST",-936.0,0.00019178,2,"2025-01-07T00:50:46.453",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925124,1736211046462,"fUST",-1070.92,0.00019178,2,"2025-01-07T00:50:46.462",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925125,1736211046472,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.472",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925126,1736211046480,"fUST",-914.04,0.00019178,2,"2025-01-07T00:50:46.480",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925127,1736211046490,"fUST",-531.32,0.00019178,2,"2025-01-07T00:50:46.490",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925128,1736211046499,"fUST",-2223.22,0.00019178,2,"2025-01-07T00:50:46.499",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925129,1736211046508,"fUST",-4402.93,0.00019178,2,"2025-01-07T00:50:46.508",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925130,1736211046516,"fUST",-505.51,0.00019178,2,"2025-01-07T00:50:46.516",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925131,1736211046526,"fUST",-1034.12,0.00019178,2,"2025-01-07T00:50:46.526",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925132,1736211046535,"fUST",-935.19,0.00019178,2,"2025-01-07T00:50:46.535",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925133,1736211046544,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.544",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925134,1736211046553,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.553",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925135,1736211046562,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.562",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925136,1736211046571,"fUST",-6941.01,0.00019178,2,"2025-01-07T00:50:46.571",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925137,1736211046581,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.581",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925138,1736211046590,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.590",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925139,1736211046599,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.599",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925140,1736211046608,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.608",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925141,1736211046616,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.616",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925142,1736211046625,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.625",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925143,1736211046634,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.634",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925144,1736211046644,"fUST",-684.18,0.00019178,2,"2025-01-07T00:50:46.644",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925145,1736211046655,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.655",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925146,1736211046664,"fUST",-770.5,0.00019178,2,"2025-01-07T00:50:46.664",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925147,1736211046675,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.675",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925148,1736211046684,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.684",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925149,1736211046693,"fUST",-3183.89,0.00019178,2,"2025-01-07T00:50:46.693",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925150,1736211046703,"fUST",-823.23,0.00019178,2,"2025-01-07T00:50:46.703",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925151,1736211046713,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.713",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925152,1736211046722,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.722",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925153,1736211046731,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.731",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925154,1736211046740,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.740",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925155,1736211046750,"fUST",-776.83,0.00019178,2,"2025-01-07T00:50:46.750",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925156,1736211046759,"fUST",-3100.72,0.00019178,2,"2025-01-07T00:50:46.759",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925157,1736211046769,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.769",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925158,1736211046778,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.778",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925159,1736211046788,"fUST",-500.0,0.00019178,2,"2025-01-07T00:50:46.788",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925160,1736211046798,"fUST",-990.14,0.00019178,2,"2025-01-07T00:50:46.798",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925161,1736211046806,"fUST",-590.58,0.00019178,2,"2025-01-07T00:50:46.806",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925162,1736211046815,"fUST",-153.47,0.00019178,2,"2025-01-07T00:50:46.815",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925163,1736211046825,"fUST",-166.745932,0.000192,3,"2025-01-07T00:50:46.825",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925164,1736211046834,"fUST",-500.0,0.000192,2,"2025-01-07T00:50:46.834",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925165,1736211046843,"fUST",-214.6267927,0.000192,2,"2025-01-07T00:50:46.843",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925166,1736211046852,"fUST",-153.0,0.000192,2,"2025-01-07T00:50:46.852",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925167,1736211046861,"fUST",-153.0,0.000192,2,"2025-01-07T00:50:46.861",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925168,1736211046870,"fUST",-153.0,0.000192,2,"2025-01-07T00:50:46.870",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925169,1736211046880,"fUST",-219.2649953,0.00019256,2,"2025-01-07T00:50:46.880",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925170,1736211046889,"fUST",-500.0,0.00019299,3,"2025-01-07T00:50:46.889",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925171,1736211046898,"fUST",-28936.73263343,0.000193,2,"2025-01-07T00:50:46.898",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925172,1736211046907,"fUST",-500.0,0.000193,2,"2025-01-07T00:50:46.907",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925173,1736211046918,"fUST",-214.6267927,0.000193,2,"2025-01-07T00:50:46.918",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925174,1736211046927,"fUST",-153.0,0.000193,2,"2025-01-07T00:50:46.927",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925175,1736211046936,"fUST",-577.66607768,0.0001938,2,"2025-01-07T00:50:46.936",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925176,1736211046945,"fUST",-500.0,0.00019399,3,"2025-01-07T00:50:46.945",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925177,1736211046955,"fUST",-214.6267927,0.000194,2,"2025-01-07T00:50:46.955",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925178,1736211046964,"fUST",-153.0,0.000194,2,"2025-01-07T00:50:46.964",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925179,1736211046974,"fUST",-153.0,0.000194,2,"2025-01-07T00:50:46.974",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925180,1736211046983,"fUST",-214.1799157,0.000194,2,"2025-01-07T00:50:46.983",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925181,1736211046993,"fUST",-306.0,0.000194,2,"2025-01-07T00:50:46.993",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925182,1736211047002,"fUST",-777.0,0.000194,2,"2025-01-07T00:50:47.002",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925183,1736211047011,"fUST",-164.70367345,0.0001945,2,"2025-01-07T00:50:47.011",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925184,1736211047021,"fUST",-500.0,0.0001945,3,"2025-01-07T00:50:47.021",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925185,1736211047031,"fUST",-500.0,0.0001945,3,"2025-01-07T00:50:47.031",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925186,1736211047041,"fUST",-500.0,0.0001945,3,"2025-01-07T00:50:47.041",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925187,1736211047050,"fUST",-500.0,0.0001945,3,"2025-01-07T00:50:47.050",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925188,1736211047059,"fUST",-500.0,0.0001945,3,"2025-01-07T00:50:47.059",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925189,1736211047069,"fUST",-500.0,0.0001945,3,"2025-01-07T00:50:47.069",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925190,1736211047078,"fUST",-500.0,0.0001945,3,"2025-01-07T00:50:47.078",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925191,1736211047087,"fUST",-9102.1940191,0.00019451,2,"2025-01-07T00:50:47.087",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925192,1736211047096,"fUST",-81003.3886191,0.00019451,2,"2025-01-07T00:50:47.096",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925193,1736211047105,"fUST",-73615.66105567,0.00019451,4,"2025-01-07T00:50:47.105",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925194,1736211047118,"fUST",-9745.31195577,0.00019451,4,"2025-01-07T00:50:47.118",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925195,1736211047133,"fUST",-34852.60265449,0.00019451,4,"2025-01-07T00:50:47.133",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925199,1736211239758,"fUST",161.727248,0.00013973,2,"2025-01-07T00:53:59.758",0.0002336,12.54,0.9442104874773763,292162494.7145036]
[347925200,1736212027123,"fUST",-165.39632,0.000181,2,"2025-01-07T01:07:07.123",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925201,1736212027145,"fUST",-130.93868804,0.00018394,2,"2025-01-07T01:07:07.145",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925202,1736212046127,"fUST",-169.06131196,0.00018394,2,"2025-01-07T01:07:26.127",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925203,1736212046148,"fUST",-24900.0,0.00018395,2,"2025-01-07T01:07:26.148",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925204,1736212046169,"fUST",-473.985,0.0001848,2,"2025-01-07T01:07:26.169",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925205,1736212046189,"fUST",-150.0,0.000189,2,"2025-01-07T01:07:26.189",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925206,1736212046209,"fUST",-410.3150195,0.00019,2,"2025-01-07T01:07:26.209",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925230,1736212232667,"fUST",-1866.5,0.000181,2,"2025-01-07T01:10:32.667",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925232,1736212232679,"fUST",-1161.12978024,0.000181,2,"2025-01-07T01:10:32.679",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925233,1736212232690,"fUST",-343.55762178,0.000181,2,"2025-01-07T01:10:32.690",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925234,1736212232702,"fUST",-558.21120081,0.000181,2,"2025-01-07T01:10:32.702",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925235,1736212232737,"fUST",-164.17794277,0.000181,2,"2025-01-07T01:10:32.737",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925236,1736212232747,"fUST",-1000.0,0.00018927,2,"2025-01-07T01:10:32.747",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925237,1736212232757,"fUST",-1000.0,0.00018988,2,"2025-01-07T01:10:32.757",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925238,1736212232766,"fUST",-640.0381925,0.00018996,2,"2025-01-07T01:10:32.766",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925239,1736212232777,"fUST",-359.9618075,0.00018996,2,"2025-01-07T01:10:32.777",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925240,1736212232787,"fUST",-3538.15874314,0.00019,2,"2025-01-07T01:10:32.787",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925241,1736212232804,"fUST",-1054.52623736,0.00019,2,"2025-01-07T01:10:32.804",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925242,1736212232814,"fUST",-165.77561685,0.00019049,2,"2025-01-07T01:10:32.814",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925243,1736212232823,"fUST",-1000.0,0.00019053,2,"2025-01-07T01:10:32.823",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925244,1736212232833,"fUST",-300.0,0.00019055,2,"2025-01-07T01:10:32.833",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925245,1736212232842,"fUST",-189.579,0.00019056,2,"2025-01-07T01:10:32.842",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925246,1736212232851,"fUST",-700.97570884,0.00019056,2,"2025-01-07T01:10:32.851",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925247,1736212232860,"fUST",-263.53526651,0.00019077,2,"2025-01-07T01:10:32.860",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925248,1736212232872,"fUST",-169.52182272,0.00019078,2,"2025-01-07T01:10:32.872",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925249,1736212232881,"fUST",-153.0,0.000191,2,"2025-01-07T01:10:32.881",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925250,1736212232891,"fUST",-153.0,0.000191,2,"2025-01-07T01:10:32.891",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925251,1736212232900,"fUST",-153.0,0.000191,2,"2025-01-07T01:10:32.900",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925252,1736212232910,"fUST",-1000.0,0.00019108,2,"2025-01-07T01:10:32.910",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925253,1736212232920,"fUST",-153.5079275,0.00019123,2,"2025-01-07T01:10:32.920",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925254,1736212232929,"fUST",-214.1837381,0.00019123,2,"2025-01-07T01:10:32.929",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925255,1736212232940,"fUST",-1000.0,0.00019137,2,"2025-01-07T01:10:32.940",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925256,1736212232950,"fUST",-169.52182272,0.00019169,2,"2025-01-07T01:10:32.950",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925257,1736212232960,"fUST",-500.0,0.00019173,2,"2025-01-07T01:10:32.960",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925258,1736212232970,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:32.970",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925259,1736212232979,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:32.979",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925260,1736212232989,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:32.989",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925261,1736212232998,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:32.998",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925262,1736212233008,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.008",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925263,1736212233017,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.017",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925264,1736212233027,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.027",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925265,1736212233036,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.036",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925266,1736212233045,"fUST",-501.32657431,0.00019177,2,"2025-01-07T01:10:33.045",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925267,1736212233055,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.055",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925268,1736212233065,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.065",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925269,1736212233074,"fUST",-390.9963242,0.00019177,2,"2025-01-07T01:10:33.074",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925270,1736212233084,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.084",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925271,1736212233093,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.093",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925272,1736212233104,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.104",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925273,1736212233115,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.115",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925274,1736212233125,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.125",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925275,1736212233135,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.135",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925276,1736212233145,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.145",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925277,1736212233155,"fUST",-462.03851635,0.00019177,2,"2025-01-07T01:10:33.155",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925278,1736212233173,"fUST",-37.96148365,0.00019177,2,"2025-01-07T01:10:33.173",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925279,1736212233183,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.183",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925280,1736212233192,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.192",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925281,1736212233203,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.203",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925282,1736212233213,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.213",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925283,1736212233222,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.222",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925284,1736212233232,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.232",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925285,1736212233241,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.241",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925286,1736212233252,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.252",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925287,1736212233262,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.262",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925288,1736212233273,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:33.273",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925289,1736212233283,"fUST",-485.09290522,0.00019177,2,"2025-01-07T01:10:33.283",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925301,1736212238443,"fUST",-14.90709478,0.00019177,2,"2025-01-07T01:10:38.443",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925303,1736212238454,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.454",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925305,1736212238463,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.463",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925307,1736212238473,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.473",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925309,1736212238483,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.483",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925311,1736212238492,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.492",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925313,1736212238502,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.502",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925315,1736212238511,"fUST",-290.77341097,0.00019177,2,"2025-01-07T01:10:38.511",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925317,1736212238520,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.520",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925319,1736212238530,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.530",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925321,1736212238541,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.541",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925323,1736212238550,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.550",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925325,1736212238559,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.559",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925327,1736212238568,"fUST",-500.0,0.00019177,2,"2025-01-07T01:10:38.568",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925329,1736212238577,"fUST",-355.90482825,0.00019177,2,"2025-01-07T01:10:38.577",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925331,1736212238587,"fUST",-172.44427553,0.00019177,2,"2025-01-07T01:10:38.587",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925333,1736212238596,"fUST",-227.27022448,0.00019177,2,"2025-01-07T01:10:38.596",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925335,1736212238605,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.605",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925337,1736212238615,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.615",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925339,1736212238624,"fUST",-423.83784741,0.00019178,2,"2025-01-07T01:10:38.624",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925342,1736212238637,"fUST",-76.16215259,0.00019178,2,"2025-01-07T01:10:38.637",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925344,1736212238647,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.647",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925346,1736212238656,"fUST",-25.76478341,0.00019178,2,"2025-01-07T01:10:38.656",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925348,1736212238671,"fUST",-491.03590001,0.00019178,2,"2025-01-07T01:10:38.671",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925350,1736212238680,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.680",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925352,1736212238688,"fUST",-216.08731582,0.00019178,2,"2025-01-07T01:10:38.688",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925354,1736212238698,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.698",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925356,1736212238709,"fUST",-105.20792332,0.00019178,2,"2025-01-07T01:10:38.709",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925359,1736212238726,"fUST",-394.79207668,0.00019178,2,"2025-01-07T01:10:38.726",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925361,1736212238737,"fUST",-396.45840364,0.00019178,2,"2025-01-07T01:10:38.737",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925363,1736212238746,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.746",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925365,1736212238756,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.756",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925367,1736212238766,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.766",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925369,1736212238775,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.775",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925371,1736212238784,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.784",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925373,1736212238793,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.793",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925375,1736212238803,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.803",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925377,1736212238812,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.812",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925379,1736212238821,"fUST",-623.30972656,0.00019178,2,"2025-01-07T01:10:38.821",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925381,1736212238831,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.831",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925383,1736212238840,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.840",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925385,1736212238850,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.850",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925387,1736212238859,"fUST",-6972.27,0.00019178,2,"2025-01-07T01:10:38.859",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925389,1736212238868,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.868",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925391,1736212238877,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.877",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925393,1736212238887,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.887",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925395,1736212238895,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.895",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925397,1736212238905,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.905",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925399,1736212238915,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.915",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925401,1736212238924,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.924",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925403,1736212238933,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.933",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925405,1736212238943,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.943",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925407,1736212238953,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.953",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925409,1736212238964,"fUST",-958.61,0.00019178,2,"2025-01-07T01:10:38.964",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925411,1736212238973,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.973",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925413,1736212238982,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.982",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925415,1736212238992,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:38.992",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925417,1736212239001,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.001",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925419,1736212239011,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.011",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925421,1736212239020,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.020",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925423,1736212239029,"fUST",-996.29,0.00019178,2,"2025-01-07T01:10:39.029",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925425,1736212239039,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.039",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925427,1736212239050,"fUST",-634.7,0.00019178,2,"2025-01-07T01:10:39.050",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925429,1736212239059,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.059",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925431,1736212239068,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.068",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925433,1736212239077,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.077",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925435,1736212239087,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.087",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925437,1736212239096,"fUST",-873.98,0.00019178,2,"2025-01-07T01:10:39.096",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925439,1736212239106,"fUST",-604.71,0.00019178,2,"2025-01-07T01:10:39.106",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925441,1736212239116,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.116",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925443,1736212239125,"fUST",-200.0,0.00019178,2,"2025-01-07T01:10:39.125",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925445,1736212239135,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.135",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925447,1736212239144,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.144",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925449,1736212239154,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.154",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925451,1736212239163,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.163",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925453,1736212239172,"fUST",-552.1,0.00019178,2,"2025-01-07T01:10:39.172",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925455,1736212239182,"fUST",-256.02732035,0.00019178,2,"2025-01-07T01:10:39.182",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925457,1736212239191,"fUST",-853.3,0.00019178,2,"2025-01-07T01:10:39.191",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925459,1736212239201,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.201",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925461,1736212239212,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.212",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925463,1736212239221,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.221",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925465,1736212239231,"fUST",-518.66,0.00019178,2,"2025-01-07T01:10:39.231",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925467,1736212239240,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.240",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925469,1736212239250,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.250",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925471,1736212239259,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.259",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925473,1736212239269,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.269",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925475,1736212239278,"fUST",-945.24,0.00019178,2,"2025-01-07T01:10:39.278",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925477,1736212239289,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.289",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925479,1736212239299,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.299",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925481,1736212239308,"fUST",-500.1,0.00019178,2,"2025-01-07T01:10:39.308",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925484,1736212239320,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.320",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925485,1736212239341,"fUST",-601.66,0.00019178,2,"2025-01-07T01:10:39.341",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925487,1736212239352,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.352",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925489,1736212239361,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.361",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925491,1736212239370,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.370",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925493,1736212239380,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.380",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925495,1736212239389,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.389",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925497,1736212239399,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.399",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925499,1736212239408,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.408",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925501,1736212239417,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.417",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925503,1736212239427,"fUST",-642.61,0.00019178,2,"2025-01-07T01:10:39.427",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925505,1736212239436,"fUST",-602.05168975,0.00019178,2,"2025-01-07T01:10:39.436",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925507,1736212239445,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.445",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925509,1736212239455,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.455",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925511,1736212239464,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.464",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925513,1736212239474,"fUST",-828.45,0.00019178,2,"2025-01-07T01:10:39.474",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925516,1736212239484,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.484",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925517,1736212239494,"fUST",-412.22824479,0.00019178,2,"2025-01-07T01:10:39.494",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925519,1736212239503,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.503",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925521,1736212239512,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.512",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925524,1736212239522,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.522",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925526,1736212239532,"fUST",-841.56,0.00019178,2,"2025-01-07T01:10:39.532",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925528,1736212239540,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.540",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925530,1736212239550,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.550",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925532,1736212239559,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.559",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925534,1736212239568,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.568",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925536,1736212239577,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.577",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925538,1736212239586,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.586",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925540,1736212239595,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.595",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925542,1736212239605,"fUST",-3172.82,0.00019178,2,"2025-01-07T01:10:39.605",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925544,1736212239614,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.614",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925546,1736212239623,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.623",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925548,1736212239633,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.633",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925550,1736212239642,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.642",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925552,1736212239652,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.652",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925554,1736212239663,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.663",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925556,1736212239673,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.673",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925558,1736212239682,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.682",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925560,1736212239692,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.692",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925562,1736212239702,"fUST",-3184.12,0.00019178,2,"2025-01-07T01:10:39.702",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925564,1736212239714,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.714",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925566,1736212239724,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.724",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925568,1736212239734,"fUST",-3170.68,0.00019178,2,"2025-01-07T01:10:39.734",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925570,1736212239743,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.743",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925571,1736212239753,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.753",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925574,1736212239763,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.763",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925575,1736212239772,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.772",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925578,1736212239782,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.782",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925579,1736212239792,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.792",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925581,1736212239801,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.801",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925584,1736212239812,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.812",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925586,1736212239821,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.821",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925587,1736212239831,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.831",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925589,1736212239840,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.840",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925591,1736212239849,"fUST",-655.67,0.00019178,2,"2025-01-07T01:10:39.849",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925594,1736212239859,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.859",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925596,1736212239869,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.869",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925597,1736212239878,"fUST",-550.71,0.00019178,2,"2025-01-07T01:10:39.878",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925600,1736212239889,"fUST",-780.56,0.00019178,2,"2025-01-07T01:10:39.889",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925602,1736212239898,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.898",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925604,1736212239908,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:39.908",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925606,1736212239918,"fUST",-4568.74,0.00019178,2,"2025-01-07T01:10:39.918",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925621,1736212240049,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.049",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925622,1736212240091,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.091",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925623,1736212240101,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.101",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925624,1736212240111,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.111",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925625,1736212240120,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.120",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925626,1736212240130,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.130",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925628,1736212240143,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.143",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925629,1736212240152,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.152",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925630,1736212240162,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.162",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925631,1736212240172,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.172",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925632,1736212240181,"fUST",-844.01,0.00019178,2,"2025-01-07T01:10:40.181",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925633,1736212240190,"fUST",-2217.55,0.00019178,2,"2025-01-07T01:10:40.190",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925634,1736212240199,"fUST",-1969.16,0.00019178,2,"2025-01-07T01:10:40.199",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925635,1736212240210,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.210",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925636,1736212240220,"fUST",-1176.08,0.00019178,2,"2025-01-07T01:10:40.220",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925637,1736212240229,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.229",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925638,1736212240241,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.241",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925639,1736212240250,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.250",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925640,1736212240259,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.259",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925641,1736212240269,"fUST",-607.22,0.00019178,2,"2025-01-07T01:10:40.269",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925642,1736212240278,"fUST",-937.64,0.00019178,2,"2025-01-07T01:10:40.278",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925644,1736212240287,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.287",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925646,1736212240296,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.296",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925648,1736212240305,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.305",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925650,1736212240315,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.315",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925652,1736212240324,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.324",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925654,1736212240333,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.333",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925656,1736212240343,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.343",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925658,1736212240352,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.352",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925660,1736212240362,"fUST",-1463.29,0.00019178,2,"2025-01-07T01:10:40.362",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925662,1736212240371,"fUST",-502.90602066,0.00019178,2,"2025-01-07T01:10:40.371",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925664,1736212240380,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.380",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925666,1736212240389,"fUST",-508.73,0.00019178,2,"2025-01-07T01:10:40.389",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925668,1736212240399,"fUST",-352.24712626,0.00019178,2,"2025-01-07T01:10:40.399",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925670,1736212240408,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.408",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925672,1736212240418,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.418",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925674,1736212240427,"fUST",-1851.84,0.00019178,2,"2025-01-07T01:10:40.427",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925676,1736212240436,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.436",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925678,1736212240446,"fUST",-868.14,0.00019178,2,"2025-01-07T01:10:40.446",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925680,1736212240455,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.455",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925682,1736212240465,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.465",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925684,1736212240475,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.475",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925686,1736212240484,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.484",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925688,1736212240494,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.494",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925690,1736212240503,"fUST",-2264.44,0.00019178,2,"2025-01-07T01:10:40.503",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925692,1736212240512,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.512",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925694,1736212240521,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.521",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925696,1736212240530,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.530",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925698,1736212240539,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.539",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925700,1736212240549,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.549",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925702,1736212240559,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.559",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925704,1736212240568,"fUST",-500.0,0.00019178,7,"2025-01-07T01:10:40.568",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925706,1736212240578,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.578",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925708,1736212240588,"fUST",-948.07,0.00019178,2,"2025-01-07T01:10:40.588",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925710,1736212240597,"fUST",-964.95,0.00019178,2,"2025-01-07T01:10:40.597",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925712,1736212240607,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.607",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925714,1736212240616,"fUST",-1108.57,0.00019178,2,"2025-01-07T01:10:40.616",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925716,1736212240625,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.625",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925718,1736212240635,"fUST",-23776.45,0.00019178,2,"2025-01-07T01:10:40.635",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925720,1736212240644,"fUST",-519.49,0.00019178,2,"2025-01-07T01:10:40.644",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925722,1736212240654,"fUST",-502.19,0.00019178,2,"2025-01-07T01:10:40.654",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925724,1736212240666,"fUST",-1118.16,0.00019178,2,"2025-01-07T01:10:40.666",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925726,1736212240675,"fUST",-539.14,0.00019178,2,"2025-01-07T01:10:40.675",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925728,1736212240684,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.684",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925730,1736212240694,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.694",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925732,1736212240706,"fUST",-670.27,0.00019178,2,"2025-01-07T01:10:40.706",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925734,1736212240715,"fUST",-955.23,0.00019178,2,"2025-01-07T01:10:40.715",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925736,1736212240725,"fUST",-513.61,0.00019178,2,"2025-01-07T01:10:40.725",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925738,1736212240734,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.734",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925740,1736212240744,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.744",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925742,1736212240753,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.753",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925744,1736212240762,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.762",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925746,1736212240773,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.773",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925748,1736212240783,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.783",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925750,1736212240792,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.792",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925753,1736212240801,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.801",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925755,1736212240811,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.811",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925757,1736212240820,"fUST",-803.65,0.00019178,2,"2025-01-07T01:10:40.820",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925759,1736212240829,"fUST",-1042.78,0.00019178,2,"2025-01-07T01:10:40.829",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925761,1736212240839,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.839",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925763,1736212240848,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:40.848",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925765,1736212240858,"fUST",-166.807922,0.00019178,2,"2025-01-07T01:10:40.858",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925767,1736212240867,"fUST",-1000.0,0.00019194,2,"2025-01-07T01:10:40.867",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925769,1736212240876,"fUST",-231.7530013,0.00019256,2,"2025-01-07T01:10:40.876",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925771,1736212240885,"fUST",-169.52182272,0.0001926,2,"2025-01-07T01:10:40.885",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925773,1736212240895,"fUST",-1000.0,0.00019267,2,"2025-01-07T01:10:40.895",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925775,1736212240904,"fUST",-169.52182272,0.00019351,2,"2025-01-07T01:10:40.904",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925777,1736212240914,"fUST",-258.0,0.000194,2,"2025-01-07T01:10:40.914",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925779,1736212240923,"fUST",-300.0,0.000194,2,"2025-01-07T01:10:40.923",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925781,1736212240933,"fUST",-300.0,0.000194,6,"2025-01-07T01:10:40.933",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925783,1736212240943,"fUST",-300.0,0.000194,3,"2025-01-07T01:10:40.943",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925785,1736212240952,"fUST",-300.0,0.000194,2,"2025-01-07T01:10:40.952",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925787,1736212240962,"fUST",-300.0,0.000194,3,"2025-01-07T01:10:40.962",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925789,1736212240971,"fUST",-300.0,0.000194,6,"2025-01-07T01:10:40.971",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925791,1736212240980,"fUST",-300.0,0.000194,10,"2025-01-07T01:10:40.980",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925793,1736212240990,"fUST",-250.0,0.000194,6,"2025-01-07T01:10:40.990",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925795,1736212241000,"fUST",-250.0,0.000194,7,"2025-01-07T01:10:41.000",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925797,1736212241010,"fUST",-250.0,0.000194,8,"2025-01-07T01:10:41.010",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925799,1736212241019,"fUST",-200.0,0.000194,6,"2025-01-07T01:10:41.019",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925801,1736212241029,"fUST",-200.0,0.000194,7,"2025-01-07T01:10:41.029",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925803,1736212241038,"fUST",-200.0,0.000194,8,"2025-01-07T01:10:41.038",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925805,1736212241048,"fUST",-4000.0,0.000194,2,"2025-01-07T01:10:41.048",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925807,1736212241057,"fUST",-2981.37067092,0.000194,4,"2025-01-07T01:10:41.057",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925809,1736212241066,"fUST",-500.0,0.0001945,2,"2025-01-07T01:10:41.066",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925812,1736212241077,"fUST",-152.25168861,0.0001945,2,"2025-01-07T01:10:41.077",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925814,1736212241087,"fUST",-6617.39703348,0.00019451,2,"2025-01-07T01:10:41.087",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925816,1736212241096,"fUST",-61048.94405883,0.00019451,2,"2025-01-07T01:10:41.096",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925818,1736212241106,"fUST",-320576.04446504,0.00019451,4,"2025-01-07T01:10:41.106",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925820,1736212241123,"fUST",-931.66,0.00019451,4,"2025-01-07T01:10:41.123",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925827,1736212241181,"fUST",-12812.51980055,0.00019451,4,"2025-01-07T01:10:41.181",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925830,1736212241193,"fUST",-334.54512468,0.00019451,4,"2025-01-07T01:10:41.193",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925832,1736212241205,"fUST",-974.49,0.00019451,4,"2025-01-07T01:10:41.205",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925834,1736212241218,"fUST",-3912.0768759,0.00019451,4,"2025-01-07T01:10:41.218",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925840,1736212241263,"fUST",-876.88808517,0.00019451,4,"2025-01-07T01:10:41.263",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925842,1736212241277,"fUST",-165419.35197538,0.00019451,4,"2025-01-07T01:10:41.277",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925844,1736212241289,"fUST",-75196.68126963,0.00019451,4,"2025-01-07T01:10:41.289",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925847,1736212241301,"fUST",-658200.18011922,0.00019451,4,"2025-01-07T01:10:41.301",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925849,1736212241312,"fUST",-158472.68153226,0.00019451,4,"2025-01-07T01:10:41.312",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925985,1736212243540,"fUST",-691.15,0.00019178,2,"2025-01-07T01:10:43.540",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347925998,1736212243657,"fUST",-1225.179555,0.00019178,2,"2025-01-07T01:10:43.657",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926000,1736212243672,"fUST",-1135.120445,0.00019178,2,"2025-01-07T01:10:43.672",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926002,1736212243682,"fUST",-500.0,0.00019178,2,"2025-01-07T01:10:43.682",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926004,1736212243692,"fUST",-7279.74466095,0.00019451,4,"2025-01-07T01:10:43.692",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926073,1736212246618,"fUST",-464.47619764,0.00019451,4,"2025-01-07T01:10:46.618",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926076,1736212246629,"fUST",-11114.54668,0.00019451,4,"2025-01-07T01:10:46.629",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926078,1736212246640,"fUST",-347.0,0.00019451,4,"2025-01-07T01:10:46.640",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926080,1736212246652,"fUST",-894.242857,0.00019451,4,"2025-01-07T01:10:46.652",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926084,1736212246685,"fUST",-2563.63276617,0.00019451,4,"2025-01-07T01:10:46.685",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926086,1736212246695,"fUST",-936.30009,0.00019451,4,"2025-01-07T01:10:46.695",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926141,1736212265268,"fUST",6542.08257785,0.00014991,2,"2025-01-07T01:11:05.268",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926142,1736212265566,"fUST",6542.08257785,0.0001499,2,"2025-01-07T01:11:05.566",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926143,1736212265843,"fUST",6542.08257785,0.00014999,2,"2025-01-07T01:11:05.843",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926144,1736212318024,"fUST",158.786792,0.00013973,2,"2025-01-07T01:11:58.024",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926155,1736213221517,"fUST",157.582729,0.00013973,2,"2025-01-07T01:27:01.517",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926156,1736213226129,"fUST",-323.03318426,0.00017968,2,"2025-01-07T01:27:06.129",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926159,1736213233133,"fUST",-2.96646402,0.00017968,2,"2025-01-07T01:27:13.133",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926160,1736213233155,"fUST",-206.745401,0.00018149,2,"2025-01-07T01:27:13.155",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926161,1736213233181,"fUST",-4170.25765073,0.0001838,2,"2025-01-07T01:27:13.181",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926162,1736213233203,"fUST",-491.607,0.0001848,2,"2025-01-07T01:27:13.203",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926163,1736213233225,"fUST",-230.59335824,0.00019078,2,"2025-01-07T01:27:13.225",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926164,1736213233245,"fUST",-435.99310408,0.00019078,2,"2025-01-07T01:27:13.245",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926165,1736213233266,"fUST",-300.0,0.00019176,2,"2025-01-07T01:27:13.266",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926166,1736213233287,"fUST",-153.44,0.00019177,2,"2025-01-07T01:27:13.287",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926167,1736213233308,"fUST",-202.503,0.00019177,2,"2025-01-07T01:27:13.308",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926168,1736213233331,"fUST",-335.85515072,0.00019177,2,"2025-01-07T01:27:13.331",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926217,1736213432074,"fUST",-300.0,0.00018214,2,"2025-01-07T01:30:32.074",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926218,1736213432083,"fUST",-200.0,0.00018215,2,"2025-01-07T01:30:32.083",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926219,1736213432095,"fUST",-656.29837822,0.00018215,2,"2025-01-07T01:30:32.095",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926220,1736213432193,"fUST",-24043.70162178,0.00018215,2,"2025-01-07T01:30:32.193",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926221,1736213432203,"fUST",-260.9024181,0.000185,2,"2025-01-07T01:30:32.203",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926222,1736213432213,"fUST",-201.76918846,0.00019077,2,"2025-01-07T01:30:32.213",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926223,1736213432222,"fUST",-301.33644966,0.00019081,2,"2025-01-07T01:30:32.222",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926224,1736213432231,"fUST",-163.14484928,0.00019177,2,"2025-01-07T01:30:32.231",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926225,1736213432241,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.241",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926226,1736213432250,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.250",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926227,1736213432259,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.259",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926228,1736213432269,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.269",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926229,1736213432292,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.292",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926230,1736213432303,"fUST",-214.55953265,0.00019177,2,"2025-01-07T01:30:32.303",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926231,1736213432316,"fUST",-192.19009977,0.00019177,2,"2025-01-07T01:30:32.316",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926232,1736213432327,"fUST",-150.2365684,0.00019177,2,"2025-01-07T01:30:32.327",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926233,1736213432339,"fUST",-349.7634316,0.00019177,2,"2025-01-07T01:30:32.339",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926234,1736213432348,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.348",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926235,1736213432359,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.359",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926236,1736213432369,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.369",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926237,1736213432378,"fUST",-646.1424232,0.00019177,2,"2025-01-07T01:30:32.378",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926238,1736213432388,"fUST",-500.0,0.00019177,2,"2025-01-07T01:30:32.388",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926239,1736213432398,"fUST",-203.30400809,0.00019177,2,"2025-01-07T01:30:32.398",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926531,1736213440150,"fUST",-1062.3091529,0.00018192,2,"2025-01-07T01:30:40.150",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926731,1736213782318,"fUST",1000.0,0.00025,120,"2025-01-07T01:36:22.318",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926733,1736214152493,"fUST",164.890019,0.00013973,2,"2025-01-07T01:42:32.493",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926735,1736214282705,"fUST",3124.0,0.00025,120,"2025-01-07T01:44:42.705",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926737,1736214323787,"fUST",1374.8611108,0.00025,120,"2025-01-07T01:45:23.787",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926747,1736214440127,"fUST",-360.54773138,0.0001682,2,"2025-01-07T01:47:20.127",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926748,1736214440150,"fUST",-300.0,0.0001699,2,"2025-01-07T01:47:20.150",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926749,1736214440172,"fUST",-18693.7242759,0.00016991,2,"2025-01-07T01:47:20.172",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926750,1736214440193,"fUST",-184.6133868,0.00017042,2,"2025-01-07T01:47:20.193",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926751,1736214440213,"fUST",-1661.17928703,0.00017992,2,"2025-01-07T01:47:20.213",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926752,1736214444094,"fUST",-1380.4808388,0.00017992,2,"2025-01-07T01:47:24.094",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926755,1736214547106,"fUST",-500.0,0.00017194,2,"2025-01-07T01:49:07.106",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926756,1736214547127,"fUST",-177.85536254,0.000179,2,"2025-01-07T01:49:07.127",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926757,1736214547148,"fUST",-9034.68529366,0.00017992,2,"2025-01-07T01:49:07.148",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926758,1736214547169,"fUST",-300.0,0.00017997,2,"2025-01-07T01:49:07.169",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926759,1736214547191,"fUST",-3335.78094673,0.00018,2,"2025-01-07T01:49:07.191",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926760,1736214547215,"fUST",-30722.73606636,0.00018,2,"2025-01-07T01:49:07.215",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926761,1736214556096,"fUST",-64.41484911,0.00018,2,"2025-01-07T01:49:16.096",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926762,1736214556117,"fUST",-314.0,0.00018,60,"2025-01-07T01:49:16.117",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926763,1736214556137,"fUST",-111.58515089,0.00018,2,"2025-01-07T01:49:16.137",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926784,1736214632533,"fUST",-125.98484911,0.00018,2,"2025-01-07T01:50:32.533",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926785,1736214632543,"fUST",-305.4663498,0.0001804,2,"2025-01-07T01:50:32.543",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926786,1736214632553,"fUST",-500.0,0.00018099,2,"2025-01-07T01:50:32.553",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926787,1736214632563,"fUST",-237.57,0.00018117,2,"2025-01-07T01:50:32.563",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926788,1736214632572,"fUST",-237.57,0.00018345,2,"2025-01-07T01:50:32.572",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926789,1736214632582,"fUST",-505.19661673,0.00018399,2,"2025-01-07T01:50:32.582",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926790,1736214632591,"fUST",-365.89841087,0.00018399,2,"2025-01-07T01:50:32.591",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926791,1736214632601,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.601",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926792,1736214632611,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.611",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926793,1736214632621,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.621",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926794,1736214632630,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.630",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926795,1736214632639,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.639",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926796,1736214632649,"fUST",-330.5232721,0.00018399,2,"2025-01-07T01:50:32.649",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926797,1736214632660,"fUST",-169.4767279,0.00018399,2,"2025-01-07T01:50:32.660",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926798,1736214632670,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.670",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926799,1736214632679,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.679",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926800,1736214632689,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.689",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926801,1736214632699,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.699",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926802,1736214632708,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.708",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926803,1736214632717,"fUST",-422.0406863,0.00018399,2,"2025-01-07T01:50:32.717",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926804,1736214632727,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.727",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926805,1736214632736,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.736",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926806,1736214632746,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.746",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926807,1736214632755,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.755",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926808,1736214632765,"fUST",-491.09830189,0.00018399,2,"2025-01-07T01:50:32.765",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926809,1736214632777,"fUST",-8.90169811,0.00018399,2,"2025-01-07T01:50:32.777",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926810,1736214632786,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.786",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926811,1736214632795,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.795",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926812,1736214632805,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.805",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926813,1736214632815,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.815",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926814,1736214632824,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.824",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926815,1736214632834,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.834",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926816,1736214632843,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.843",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926817,1736214632853,"fUST",-500.0,0.00018399,2,"2025-01-07T01:50:32.853",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926818,1736214632862,"fUST",-133.88874713,0.0001848,2,"2025-01-07T01:50:32.862",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926875,1736214638300,"fUST",-358.00825287,0.0001848,2,"2025-01-07T01:50:38.300",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926876,1736214638309,"fUST",-154.17,0.000186,2,"2025-01-07T01:50:38.309",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926877,1736214638319,"fUST",-177.85536252,0.00018606,2,"2025-01-07T01:50:38.319",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926878,1736214638328,"fUST",-1665.52912696,0.00018662,2,"2025-01-07T01:50:38.328",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926887,1736214640208,"fUST",-2.36134641,0.00018662,2,"2025-01-07T01:50:40.208",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926888,1736214640217,"fUST",-1184.22559052,0.00018662,2,"2025-01-07T01:50:40.217",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926890,1736214640228,"fUST",-1510.34085457,0.00018662,2,"2025-01-07T01:50:40.228",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926891,1736214640239,"fUST",-1305.72340028,0.00018662,2,"2025-01-07T01:50:40.239",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926892,1736214640251,"fUST",-360.89015631,0.00018662,2,"2025-01-07T01:50:40.251",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926903,1736214643169,"fUST",-884.62952387,0.00018662,2,"2025-01-07T01:50:43.169",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926904,1736214643181,"fUST",-3472.56446835,0.00018662,2,"2025-01-07T01:50:43.181",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347926905,1736214643202,"fUST",-3903.0,0.00018662,2,"2025-01-07T01:50:43.202",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347927147,1736214719177,"fUST",2868.14,0.00015001,2,"2025-01-07T01:51:59.177",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347927148,1736215107619,"fUST",3286.0,0.00025,120,"2025-01-07T01:58:27.619",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347927150,1736215347812,"fUST",171.819932,0.00013973,2,"2025-01-07T02:02:27.812",0.0002336,12.59,0.9439222564138312,290927717.19137925]
[347927156,1736215638139,"fUST",-5199.2564934,0.00018021,2,"2025-01-07T02:07:18.139",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927157,1736215638163,"fUST",-176.001429,0.00018097,2,"2025-01-07T02:07:18.163",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927158,1736215638186,"fUST",-300.0,0.00018408,2,"2025-01-07T02:07:18.186",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927159,1736215638210,"fUST",-13199.13035574,0.00018409,2,"2025-01-07T02:07:18.210",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927160,1736215638233,"fUST",-471.365,0.0001848,2,"2025-01-07T02:07:18.233",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927161,1736215638254,"fUST",-175.0,0.00018662,2,"2025-01-07T02:07:18.254",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927162,1736215638276,"fUST",-394.0,0.00018951,2,"2025-01-07T02:07:18.276",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927163,1736215638298,"fUST",-1000.0,0.00018952,2,"2025-01-07T02:07:18.298",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927164,1736215638324,"fUST",-1000.0,0.00019015,2,"2025-01-07T02:07:18.324",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927165,1736215638351,"fUST",-220.128,0.00019043,2,"2025-01-07T02:07:18.351",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927166,1736215638375,"fUST",-202.4952074,0.00019043,2,"2025-01-07T02:07:18.375",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927167,1736215638398,"fUST",-500.0,0.00019051,2,"2025-01-07T02:07:18.398",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927168,1736215638422,"fUST",-500.0,0.00019052,2,"2025-01-07T02:07:18.422",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927169,1736215638446,"fUST",-564.6688908,0.00019076,2,"2025-01-07T02:07:18.446",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927170,1736215638469,"fUST",-703.21418958,0.00019077,2,"2025-01-07T02:07:18.469",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927171,1736215638490,"fUST",-1000.0,0.000191,3,"2025-01-07T02:07:18.490",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927172,1736215638515,"fUST",-1004.52,0.000191,5,"2025-01-07T02:07:18.515",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927173,1736215638537,"fUST",-151.0,0.000191,2,"2025-01-07T02:07:18.537",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927174,1736215638565,"fUST",-306.7153256,0.000191,2,"2025-01-07T02:07:18.565",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927175,1736215638588,"fUST",-710.3697799,0.00019151,2,"2025-01-07T02:07:18.588",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927176,1736215638610,"fUST",-152.0,0.00019158,2,"2025-01-07T02:07:18.610",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927177,1736215638633,"fUST",-504.31294859,0.00019173,2,"2025-01-07T02:07:18.633",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927178,1736215638655,"fUST",-513.80155854,0.00019173,2,"2025-01-07T02:07:18.655",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927179,1736215638677,"fUST",-502.93315716,0.00019173,2,"2025-01-07T02:07:18.677",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927180,1736215638698,"fUST",-505.40956689,0.00019173,2,"2025-01-07T02:07:18.698",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927181,1736215638878,"fUST",-500.0,0.00019173,2,"2025-01-07T02:07:18.878",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927182,1736215638902,"fUST",-159.35346751,0.00019175,2,"2025-01-07T02:07:18.902",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927183,1736215638927,"fUST",-252.47478101,0.00019175,2,"2025-01-07T02:07:18.927",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927184,1736215638951,"fUST",-407.4993679,0.00019175,2,"2025-01-07T02:07:18.951",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927185,1736215638976,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:18.976",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927186,1736215639001,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.001",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927187,1736215639027,"fUST",-380.22674292,0.00019175,2,"2025-01-07T02:07:19.027",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927188,1736215639056,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.056",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927189,1736215639082,"fUST",-588.7286846,0.00019175,2,"2025-01-07T02:07:19.082",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927190,1736215639107,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.107",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927191,1736215639133,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.133",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927192,1736215639159,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.159",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927193,1736215639184,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.184",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927194,1736215639208,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.208",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927195,1736215639234,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.234",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927196,1736215639259,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.259",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927197,1736215639283,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.283",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927198,1736215639313,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.313",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927199,1736215639340,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.340",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927200,1736215639372,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.372",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927201,1736215639400,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.400",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927202,1736215639426,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.426",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927203,1736215639455,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:19.455",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927204,1736215639482,"fUST",-435.18253502,0.00019175,2,"2025-01-07T02:07:19.482",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927205,1736215652128,"fUST",-152.44745364,0.00019075,2,"2025-01-07T02:07:32.128",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927206,1736215652152,"fUST",-64.81746498,0.00019175,2,"2025-01-07T02:07:32.152",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927207,1736215652174,"fUST",-500.0,0.00019175,2,"2025-01-07T02:07:32.174",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927208,1736215652197,"fUST",-496.95307867,0.00019175,2,"2025-01-07T02:07:32.197",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927210,1736215817370,"fUST",500.0,0.00025,120,"2025-01-07T02:10:17.370",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927274,1736215832596,"fUST",-306.91866301,0.00019079,2,"2025-01-07T02:10:32.596",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927276,1736215832606,"fUST",-300.0,0.00019174,2,"2025-01-07T02:10:32.606",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927278,1736215832615,"fUST",-3.04692133,0.00019175,2,"2025-01-07T02:10:32.615",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927280,1736215832625,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.625",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927282,1736215832634,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.634",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927285,1736215832644,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.644",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927288,1736215832654,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.654",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927291,1736215832663,"fUST",-568.11905419,0.00019175,2,"2025-01-07T02:10:32.663",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927294,1736215832673,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.673",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927296,1736215832683,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.683",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927298,1736215832692,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.692",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927300,1736215832702,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:32.702",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927302,1736215832711,"fUST",-413.85870082,0.00019175,2,"2025-01-07T02:10:32.711",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927510,1736215837660,"fUST",500.0,0.00025,120,"2025-01-07T02:10:37.660",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927550,1736215838307,"fUST",-86.14129918,0.00019175,2,"2025-01-07T02:10:38.307",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927551,1736215838316,"fUST",-500.0,0.00019175,2,"2025-01-07T02:10:38.316",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927553,1736215838326,"fUST",-833.94523668,0.00019176,2,"2025-01-07T02:10:38.326",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927555,1736215838335,"fUST",-11137.56783623,0.00019176,2,"2025-01-07T02:10:38.335",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927557,1736215838345,"fUST",-707429.97450383,0.00019176,7,"2025-01-07T02:10:38.345",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927559,1736215838354,"fUST",-202.60321626,0.00019177,2,"2025-01-07T02:10:38.354",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927560,1736215838363,"fUST",-175.0,0.00019177,2,"2025-01-07T02:10:38.363",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927562,1736215838372,"fUST",-507.84953151,0.00019178,2,"2025-01-07T02:10:38.372",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927564,1736215838382,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.382",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927566,1736215838393,"fUST",-517.42034276,0.00019178,2,"2025-01-07T02:10:38.393",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927568,1736215838402,"fUST",-505.31435597,0.00019178,2,"2025-01-07T02:10:38.402",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927569,1736215838413,"fUST",-630.36813314,0.00019178,2,"2025-01-07T02:10:38.413",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927571,1736215838422,"fUST",-506.76116298,0.00019178,2,"2025-01-07T02:10:38.422",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927573,1736215838432,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.432",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927575,1736215838441,"fUST",-153.24526732,0.00019178,2,"2025-01-07T02:10:38.441",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927577,1736215838451,"fUST",-511.58423847,0.00019178,2,"2025-01-07T02:10:38.451",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927579,1736215838462,"fUST",-509.60195996,0.00019178,2,"2025-01-07T02:10:38.462",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927581,1736215838472,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.472",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927582,1736215838482,"fUST",-513.61905161,0.00019178,2,"2025-01-07T02:10:38.482",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927584,1736215838492,"fUST",-509.66757987,0.00019178,2,"2025-01-07T02:10:38.492",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927586,1736215838501,"fUST",-507.82399068,0.00019178,2,"2025-01-07T02:10:38.501",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927588,1736215838511,"fUST",-528.62632264,0.00019178,2,"2025-01-07T02:10:38.511",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927590,1736215838520,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.520",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927591,1736215838530,"fUST",-374.45928518,0.00019178,2,"2025-01-07T02:10:38.530",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927593,1736215838541,"fUST",-501.12752781,0.00019178,2,"2025-01-07T02:10:38.541",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927595,1736215838550,"fUST",-507.53544312,0.00019178,2,"2025-01-07T02:10:38.550",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927596,1736215838559,"fUST",-302.99208669,0.00019178,2,"2025-01-07T02:10:38.559",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927598,1736215838568,"fUST",-507.13718862,0.00019178,2,"2025-01-07T02:10:38.568",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927600,1736215838577,"fUST",-504.19011161,0.00019178,2,"2025-01-07T02:10:38.577",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927602,1736215838586,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.586",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927604,1736215838596,"fUST",-541.44944104,0.00019178,2,"2025-01-07T02:10:38.596",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927605,1736215838605,"fUST",-229.85699228,0.00019178,2,"2025-01-07T02:10:38.605",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927607,1736215838614,"fUST",-505.43025316,0.00019178,2,"2025-01-07T02:10:38.614",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927608,1736215838623,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.623",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927609,1736215838632,"fUST",-507.46940706,0.00019178,2,"2025-01-07T02:10:38.632",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927611,1736215838642,"fUST",-527.17249583,0.00019178,2,"2025-01-07T02:10:38.642",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927612,1736215838652,"fUST",-501.84115062,0.00019178,2,"2025-01-07T02:10:38.652",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927613,1736215838661,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.661",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927614,1736215838671,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.671",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927615,1736215838681,"fUST",-507.26328595,0.00019178,2,"2025-01-07T02:10:38.681",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927616,1736215838690,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.690",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927617,1736215838700,"fUST",-504.52993651,0.00019178,2,"2025-01-07T02:10:38.700",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927618,1736215838710,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.710",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927619,1736215838719,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.719",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927620,1736215838728,"fUST",-504.18865648,0.00019178,2,"2025-01-07T02:10:38.728",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927621,1736215838738,"fUST",-504.16016742,0.00019178,2,"2025-01-07T02:10:38.738",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927622,1736215838748,"fUST",-503.82593398,0.00019178,2,"2025-01-07T02:10:38.748",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927623,1736215838757,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.757",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927624,1736215838767,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.767",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927625,1736215838778,"fUST",-989.28,0.00019178,2,"2025-01-07T02:10:38.778",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927626,1736215838787,"fUST",-502.35284751,0.00019178,2,"2025-01-07T02:10:38.787",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927627,1736215838797,"fUST",-501.51041881,0.00019178,2,"2025-01-07T02:10:38.797",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927628,1736215838807,"fUST",-482.38271864,0.00019178,2,"2025-01-07T02:10:38.807",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927629,1736215838816,"fUST",-503.23368944,0.00019178,2,"2025-01-07T02:10:38.816",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927630,1736215838825,"fUST",-502.81766811,0.00019178,2,"2025-01-07T02:10:38.825",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927631,1736215838835,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.835",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927632,1736215838844,"fUST",-504.52788573,0.00019178,2,"2025-01-07T02:10:38.844",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927633,1736215838853,"fUST",-503.65599259,0.00019178,2,"2025-01-07T02:10:38.853",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927634,1736215838862,"fUST",-502.42172881,0.00019178,2,"2025-01-07T02:10:38.862",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927635,1736215838872,"fUST",-602.22,0.00019178,2,"2025-01-07T02:10:38.872",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927636,1736215838881,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.881",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927637,1736215838891,"fUST",-502.89470528,0.00019178,2,"2025-01-07T02:10:38.891",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927638,1736215838900,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.900",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927639,1736215838909,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.909",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927640,1736215838919,"fUST",-505.94994815,0.00019178,2,"2025-01-07T02:10:38.919",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927641,1736215838928,"fUST",-501.77159371,0.00019178,2,"2025-01-07T02:10:38.928",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927642,1736215838937,"fUST",-502.94547662,0.00019178,2,"2025-01-07T02:10:38.937",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927643,1736215838947,"fUST",-503.5970104,0.00019178,2,"2025-01-07T02:10:38.947",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927644,1736215838958,"fUST",-504.44826503,0.00019178,2,"2025-01-07T02:10:38.958",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927645,1736215838968,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.968",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927646,1736215838979,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.979",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927647,1736215838988,"fUST",-501.43853962,0.00019178,2,"2025-01-07T02:10:38.988",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927648,1736215838999,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:38.999",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927649,1736215839008,"fUST",-868.85,0.00019178,2,"2025-01-07T02:10:39.008",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927650,1736215839018,"fUST",-504.37036214,0.00019178,2,"2025-01-07T02:10:39.018",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927651,1736215839027,"fUST",-501.35421785,0.00019178,2,"2025-01-07T02:10:39.027",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927652,1736215839036,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.036",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927653,1736215839046,"fUST",-502.88426972,0.00019178,2,"2025-01-07T02:10:39.046",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927654,1736215839055,"fUST",-503.17489442,0.00019178,2,"2025-01-07T02:10:39.055",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927655,1736215839064,"fUST",-498.64054384,0.00019178,2,"2025-01-07T02:10:39.064",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927656,1736215839073,"fUST",-505.9066539,0.00019178,2,"2025-01-07T02:10:39.073",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927657,1736215839083,"fUST",-502.29537754,0.00019178,2,"2025-01-07T02:10:39.083",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927658,1736215839092,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.092",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927659,1736215839102,"fUST",-501.76642101,0.00019178,2,"2025-01-07T02:10:39.102",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927660,1736215839112,"fUST",-504.99732311,0.00019178,2,"2025-01-07T02:10:39.112",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927661,1736215839122,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.122",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927662,1736215839131,"fUST",-848.72,0.00019178,2,"2025-01-07T02:10:39.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927663,1736215839141,"fUST",-487.00033787,0.00019178,2,"2025-01-07T02:10:39.141",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927664,1736215839150,"fUST",-501.66612758,0.00019178,2,"2025-01-07T02:10:39.150",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927665,1736215839159,"fUST",-506.42902068,0.00019178,2,"2025-01-07T02:10:39.159",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927666,1736215839168,"fUST",-504.87747818,0.00019178,2,"2025-01-07T02:10:39.168",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927667,1736215839177,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.177",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927668,1736215839187,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.187",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927669,1736215839196,"fUST",-518.61,0.00019178,2,"2025-01-07T02:10:39.196",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927670,1736215839206,"fUST",-509.19055744,0.00019178,2,"2025-01-07T02:10:39.206",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927671,1736215839215,"fUST",-504.15044146,0.00019178,2,"2025-01-07T02:10:39.215",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927672,1736215839224,"fUST",-980.63,0.00019178,2,"2025-01-07T02:10:39.224",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927673,1736215839233,"fUST",-505.42892585,0.00019178,2,"2025-01-07T02:10:39.233",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927674,1736215839243,"fUST",-506.29861283,0.00019178,2,"2025-01-07T02:10:39.243",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927675,1736215839253,"fUST",-502.9109856,0.00019178,2,"2025-01-07T02:10:39.253",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927676,1736215839262,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.262",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927677,1736215839271,"fUST",-508.73645425,0.00019178,2,"2025-01-07T02:10:39.271",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927678,1736215839281,"fUST",-506.23210658,0.00019178,2,"2025-01-07T02:10:39.281",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927679,1736215839291,"fUST",-503.52400095,0.00019178,2,"2025-01-07T02:10:39.291",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927680,1736215839300,"fUST",-502.97773298,0.00019178,2,"2025-01-07T02:10:39.300",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927681,1736215839309,"fUST",-504.98341535,0.00019178,2,"2025-01-07T02:10:39.309",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927682,1736215839319,"fUST",-502.75769114,0.00019178,2,"2025-01-07T02:10:39.319",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927683,1736215839328,"fUST",-508.30759647,0.00019178,2,"2025-01-07T02:10:39.328",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927684,1736215839337,"fUST",-501.25492891,0.00019178,2,"2025-01-07T02:10:39.337",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927685,1736215839347,"fUST",-502.2855955,0.00019178,2,"2025-01-07T02:10:39.347",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927686,1736215839357,"fUST",-501.35844589,0.00019178,2,"2025-01-07T02:10:39.357",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927687,1736215839366,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.366",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927688,1736215839376,"fUST",-504.52877698,0.00019178,2,"2025-01-07T02:10:39.376",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927689,1736215839388,"fUST",-506.32924664,0.00019178,2,"2025-01-07T02:10:39.388",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927690,1736215839397,"fUST",-503.1530535,0.00019178,2,"2025-01-07T02:10:39.397",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927691,1736215839406,"fUST",-622.34,0.00019178,2,"2025-01-07T02:10:39.406",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927692,1736215839416,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.416",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927693,1736215839427,"fUST",-503.60395905,0.00019178,2,"2025-01-07T02:10:39.427",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927694,1736215839436,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.436",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927695,1736215839446,"fUST",-504.25588331,0.00019178,2,"2025-01-07T02:10:39.446",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927696,1736215839456,"fUST",-505.62247881,0.00019178,2,"2025-01-07T02:10:39.456",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927697,1736215839468,"fUST",-504.13908988,0.00019178,2,"2025-01-07T02:10:39.468",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927698,1736215839481,"fUST",-531.4,0.00019178,2,"2025-01-07T02:10:39.481",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927699,1736215839491,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.491",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927700,1736215839501,"fUST",-507.94484852,0.00019178,2,"2025-01-07T02:10:39.501",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927701,1736215839510,"fUST",-252.285511,0.00019178,2,"2025-01-07T02:10:39.510",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927702,1736215839520,"fUST",-502.55727906,0.00019178,2,"2025-01-07T02:10:39.520",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927703,1736215839529,"fUST",-502.46020476,0.00019178,2,"2025-01-07T02:10:39.529",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927704,1736215839539,"fUST",-3045.36,0.00019178,2,"2025-01-07T02:10:39.539",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927705,1736215839548,"fUST",-502.21569229,0.00019178,2,"2025-01-07T02:10:39.548",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927706,1736215839557,"fUST",-505.0,0.00019178,2,"2025-01-07T02:10:39.557",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927707,1736215839567,"fUST",-501.59687076,0.00019178,2,"2025-01-07T02:10:39.567",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927708,1736215839576,"fUST",-502.95584429,0.00019178,2,"2025-01-07T02:10:39.576",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927709,1736215839585,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.585",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927710,1736215839594,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.594",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927711,1736215839604,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.604",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927712,1736215839613,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.613",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927713,1736215839623,"fUST",-501.15149218,0.00019178,2,"2025-01-07T02:10:39.623",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927714,1736215839632,"fUST",-506.26449381,0.00019178,2,"2025-01-07T02:10:39.632",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927715,1736215839642,"fUST",-502.69117059,0.00019178,2,"2025-01-07T02:10:39.642",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927716,1736215839651,"fUST",-501.29340862,0.00019178,2,"2025-01-07T02:10:39.651",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927717,1736215839661,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.661",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927718,1736215839670,"fUST",-502.3559622,0.00019178,2,"2025-01-07T02:10:39.670",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927719,1736215839680,"fUST",-669.7,0.00019178,2,"2025-01-07T02:10:39.680",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927720,1736215839689,"fUST",-504.98748012,0.00019178,2,"2025-01-07T02:10:39.689",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927721,1736215839699,"fUST",-503.44588144,0.00019178,2,"2025-01-07T02:10:39.699",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927722,1736215839709,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.709",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927724,1736215839719,"fUST",-502.06013485,0.00019178,2,"2025-01-07T02:10:39.719",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927725,1736215839728,"fUST",-500.47829756,0.00019178,2,"2025-01-07T02:10:39.728",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927726,1736215839738,"fUST",-500.89135634,0.00019178,2,"2025-01-07T02:10:39.738",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927727,1736215839747,"fUST",-500.98817437,0.00019178,2,"2025-01-07T02:10:39.747",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927728,1736215839756,"fUST",-501.44888269,0.00019178,2,"2025-01-07T02:10:39.756",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927729,1736215839765,"fUST",-501.46250868,0.00019178,2,"2025-01-07T02:10:39.765",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927730,1736215839775,"fUST",-501.5399656,0.00019178,2,"2025-01-07T02:10:39.775",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927731,1736215839784,"fUST",-502.35343339,0.00019178,2,"2025-01-07T02:10:39.784",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927732,1736215839793,"fUST",-501.62044846,0.00019178,2,"2025-01-07T02:10:39.793",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927733,1736215839802,"fUST",-504.16603961,0.00019178,2,"2025-01-07T02:10:39.802",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927734,1736215839811,"fUST",-501.71761605,0.00019178,2,"2025-01-07T02:10:39.811",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927735,1736215839820,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.820",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927736,1736215839829,"fUST",-506.08584717,0.00019178,2,"2025-01-07T02:10:39.829",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927737,1736215839839,"fUST",-496.88972974,0.00019178,2,"2025-01-07T02:10:39.839",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927738,1736215839848,"fUST",-506.33327976,0.00019178,2,"2025-01-07T02:10:39.848",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927739,1736215839858,"fUST",-502.52529186,0.00019178,2,"2025-01-07T02:10:39.858",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927740,1736215839867,"fUST",-837.54,0.00019178,2,"2025-01-07T02:10:39.867",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927741,1736215839876,"fUST",-511.85611667,0.00019178,2,"2025-01-07T02:10:39.876",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927742,1736215839886,"fUST",-500.43291847,0.00019178,2,"2025-01-07T02:10:39.886",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927744,1736215839895,"fUST",-501.15981117,0.00019178,2,"2025-01-07T02:10:39.895",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927745,1736215839904,"fUST",-502.10093253,0.00019178,2,"2025-01-07T02:10:39.904",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927747,1736215839913,"fUST",-503.4196998,0.00019178,2,"2025-01-07T02:10:39.913",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927748,1736215839923,"fUST",-502.68045711,0.00019178,2,"2025-01-07T02:10:39.923",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927749,1736215839932,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.932",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927750,1736215839942,"fUST",-4743.36,0.00019178,2,"2025-01-07T02:10:39.942",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927751,1736215839951,"fUST",-504.9249329,0.00019178,2,"2025-01-07T02:10:39.951",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927752,1736215839961,"fUST",-501.15894678,0.00019178,2,"2025-01-07T02:10:39.961",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927753,1736215839970,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.970",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927754,1736215839980,"fUST",-501.28085761,0.00019178,2,"2025-01-07T02:10:39.980",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927755,1736215839989,"fUST",-501.91993894,0.00019178,2,"2025-01-07T02:10:39.989",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927756,1736215839999,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:39.999",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927757,1736215840008,"fUST",-505.71723902,0.00019178,2,"2025-01-07T02:10:40.008",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927758,1736215840018,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.018",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927759,1736215840027,"fUST",-261.35961738,0.00019178,2,"2025-01-07T02:10:40.027",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927760,1736215840036,"fUST",-504.43925365,0.00019178,2,"2025-01-07T02:10:40.036",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927761,1736215840045,"fUST",-504.49701787,0.00019178,2,"2025-01-07T02:10:40.045",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927762,1736215840055,"fUST",-506.99790122,0.00019178,2,"2025-01-07T02:10:40.055",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927764,1736215840064,"fUST",-501.48341489,0.00019178,2,"2025-01-07T02:10:40.064",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927765,1736215840073,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.073",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927766,1736215840083,"fUST",-501.91378876,0.00019178,2,"2025-01-07T02:10:40.083",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927767,1736215840092,"fUST",-501.37452804,0.00019178,2,"2025-01-07T02:10:40.092",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927770,1736215840248,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.248",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927772,1736215840259,"fUST",-504.5759311,0.00019178,2,"2025-01-07T02:10:40.259",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927774,1736215840268,"fUST",-503.94099238,0.00019178,2,"2025-01-07T02:10:40.268",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927775,1736215840278,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.278",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927777,1736215840288,"fUST",-501.09616531,0.00019178,2,"2025-01-07T02:10:40.288",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927779,1736215840298,"fUST",-502.37123939,0.00019178,2,"2025-01-07T02:10:40.298",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927780,1736215840307,"fUST",-500.86054644,0.00019178,2,"2025-01-07T02:10:40.307",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927782,1736215840318,"fUST",-165.55519027,0.00019178,2,"2025-01-07T02:10:40.318",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927784,1736215840327,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.327",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927786,1736215840337,"fUST",-506.41587623,0.00019178,2,"2025-01-07T02:10:40.337",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927787,1736215840347,"fUST",-506.18003651,0.00019178,2,"2025-01-07T02:10:40.347",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927788,1736215840357,"fUST",-253.86974357,0.00019178,2,"2025-01-07T02:10:40.357",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927789,1736215840367,"fUST",-501.45508006,0.00019178,2,"2025-01-07T02:10:40.367",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927790,1736215840377,"fUST",-501.18439416,0.00019178,2,"2025-01-07T02:10:40.377",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927792,1736215840391,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.391",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927794,1736215840400,"fUST",-507.71171259,0.00019178,2,"2025-01-07T02:10:40.400",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927796,1736215840409,"fUST",-2128.14,0.00019178,2,"2025-01-07T02:10:40.409",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927797,1736215840419,"fUST",-505.85590517,0.00019178,2,"2025-01-07T02:10:40.419",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927798,1736215840428,"fUST",-505.04906113,0.00019178,2,"2025-01-07T02:10:40.428",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927799,1736215840438,"fUST",-503.12945493,0.00019178,2,"2025-01-07T02:10:40.438",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927800,1736215840448,"fUST",-511.66791262,0.00019178,2,"2025-01-07T02:10:40.448",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927801,1736215840458,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.458",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927802,1736215840468,"fUST",-502.67818604,0.00019178,2,"2025-01-07T02:10:40.468",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927803,1736215840481,"fUST",-501.48640763,0.00019178,2,"2025-01-07T02:10:40.481",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927804,1736215840491,"fUST",-501.10712025,0.00019178,2,"2025-01-07T02:10:40.491",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927805,1736215840501,"fUST",-422.8683753,0.00019178,2,"2025-01-07T02:10:40.501",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927806,1736215840511,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.511",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927807,1736215840521,"fUST",-501.4150425,0.00019178,2,"2025-01-07T02:10:40.521",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927808,1736215840531,"fUST",-502.21204696,0.00019178,2,"2025-01-07T02:10:40.531",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927809,1736215840541,"fUST",-490.78220145,0.00019178,2,"2025-01-07T02:10:40.541",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927810,1736215840551,"fUST",-310.20483734,0.00019178,2,"2025-01-07T02:10:40.551",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927811,1736215840560,"fUST",-502.35923281,0.00019178,2,"2025-01-07T02:10:40.560",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927812,1736215840570,"fUST",-502.74283286,0.00019178,2,"2025-01-07T02:10:40.570",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927813,1736215840580,"fUST",-501.40990475,0.00019178,2,"2025-01-07T02:10:40.580",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927814,1736215840590,"fUST",-504.01027224,0.00019178,2,"2025-01-07T02:10:40.590",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927815,1736215840600,"fUST",-502.24199845,0.00019178,2,"2025-01-07T02:10:40.600",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927816,1736215840610,"fUST",-504.83988614,0.00019178,2,"2025-01-07T02:10:40.610",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927817,1736215840620,"fUST",-500.54175542,0.00019178,2,"2025-01-07T02:10:40.620",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927818,1736215840630,"fUST",-501.28441925,0.00019178,2,"2025-01-07T02:10:40.630",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927819,1736215840639,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.639",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927820,1736215840649,"fUST",-503.26896962,0.00019178,2,"2025-01-07T02:10:40.649",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927821,1736215840659,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.659",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927822,1736215840670,"fUST",-500.80816742,0.00019178,2,"2025-01-07T02:10:40.670",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927823,1736215840679,"fUST",-208.40530885,0.00019178,2,"2025-01-07T02:10:40.679",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927824,1736215840689,"fUST",-507.87030998,0.00019178,2,"2025-01-07T02:10:40.689",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927825,1736215840699,"fUST",-485.13474892,0.00019178,2,"2025-01-07T02:10:40.699",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927826,1736215840709,"fUST",-501.860148,0.00019178,2,"2025-01-07T02:10:40.709",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927827,1736215840718,"fUST",-501.90005031,0.00019178,2,"2025-01-07T02:10:40.718",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927828,1736215840729,"fUST",-501.45452543,0.00019178,2,"2025-01-07T02:10:40.729",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927829,1736215840738,"fUST",-501.48610856,0.00019178,2,"2025-01-07T02:10:40.738",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927830,1736215840747,"fUST",-501.50910768,0.00019178,2,"2025-01-07T02:10:40.747",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927831,1736215840757,"fUST",-6877.94,0.00019178,2,"2025-01-07T02:10:40.757",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927832,1736215840766,"fUST",-503.95317973,0.00019178,2,"2025-01-07T02:10:40.766",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927833,1736215840775,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.775",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927834,1736215840785,"fUST",-503.90777021,0.00019178,2,"2025-01-07T02:10:40.785",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927835,1736215840795,"fUST",-389.00049256,0.00019178,2,"2025-01-07T02:10:40.795",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927836,1736215840804,"fUST",-503.02883746,0.00019178,2,"2025-01-07T02:10:40.804",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927837,1736215840814,"fUST",-3042.9,0.00019178,2,"2025-01-07T02:10:40.814",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927838,1736215840824,"fUST",-505.46364112,0.00019178,2,"2025-01-07T02:10:40.824",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927839,1736215840833,"fUST",-502.28565089,0.00019178,2,"2025-01-07T02:10:40.833",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927840,1736215840843,"fUST",-660.85,0.00019178,2,"2025-01-07T02:10:40.843",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927841,1736215840852,"fUST",-504.77871355,0.00019178,2,"2025-01-07T02:10:40.852",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927842,1736215840862,"fUST",-503.4292213,0.00019178,2,"2025-01-07T02:10:40.862",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927843,1736215840872,"fUST",-501.57576852,0.00019178,2,"2025-01-07T02:10:40.872",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927844,1736215840882,"fUST",-501.40717781,0.00019178,2,"2025-01-07T02:10:40.882",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927845,1736215840891,"fUST",-179.10119615,0.00019178,2,"2025-01-07T02:10:40.891",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927846,1736215840901,"fUST",-749.04,0.00019178,2,"2025-01-07T02:10:40.901",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927847,1736215840911,"fUST",-503.40747948,0.00019178,2,"2025-01-07T02:10:40.911",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927848,1736215840920,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.920",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927849,1736215840930,"fUST",-501.53636598,0.00019178,2,"2025-01-07T02:10:40.930",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927850,1736215840939,"fUST",-500.01061332,0.00019178,2,"2025-01-07T02:10:40.939",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927851,1736215840950,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.950",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927852,1736215840960,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:40.960",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927853,1736215840970,"fUST",-501.68907565,0.00019178,2,"2025-01-07T02:10:40.970",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927854,1736215840980,"fUST",-501.60533131,0.00019178,2,"2025-01-07T02:10:40.980",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927855,1736215840990,"fUST",-926.71,0.00019178,2,"2025-01-07T02:10:40.990",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927856,1736215840999,"fUST",-503.30737615,0.00019178,2,"2025-01-07T02:10:40.999",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927857,1736215841009,"fUST",-501.72508946,0.00019178,2,"2025-01-07T02:10:41.009",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927858,1736215841019,"fUST",-582.75,0.00019178,2,"2025-01-07T02:10:41.019",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927859,1736215841028,"fUST",-502.01005544,0.00019178,2,"2025-01-07T02:10:41.028",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927860,1736215841038,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.038",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927861,1736215841047,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.047",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927862,1736215841057,"fUST",-502.46258475,0.00019178,2,"2025-01-07T02:10:41.057",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927863,1736215841066,"fUST",-504.03510462,0.00019178,2,"2025-01-07T02:10:41.066",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927864,1736215841076,"fUST",-1889.72,0.00019178,2,"2025-01-07T02:10:41.076",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927865,1736215841086,"fUST",-504.98394955,0.00019178,2,"2025-01-07T02:10:41.086",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927866,1736215841095,"fUST",-502.86534896,0.00019178,2,"2025-01-07T02:10:41.095",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927867,1736215841104,"fUST",-510.98832685,0.00019178,2,"2025-01-07T02:10:41.104",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927868,1736215841114,"fUST",-504.32781347,0.00019178,2,"2025-01-07T02:10:41.114",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927869,1736215841124,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.124",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927870,1736215841134,"fUST",-502.25838501,0.00019178,2,"2025-01-07T02:10:41.134",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927871,1736215841143,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.143",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927872,1736215841153,"fUST",-1128.56,0.00019178,2,"2025-01-07T02:10:41.153",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927873,1736215841163,"fUST",-502.45312334,0.00019178,2,"2025-01-07T02:10:41.163",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927874,1736215841172,"fUST",-503.72294317,0.00019178,2,"2025-01-07T02:10:41.172",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927875,1736215841182,"fUST",-503.44794152,0.00019178,2,"2025-01-07T02:10:41.182",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927876,1736215841191,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.191",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927877,1736215841201,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.201",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927878,1736215841211,"fUST",-505.6463153,0.00019178,2,"2025-01-07T02:10:41.211",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927879,1736215841220,"fUST",-899.73,0.00019178,2,"2025-01-07T02:10:41.220",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927880,1736215841230,"fUST",-506.02848653,0.00019178,2,"2025-01-07T02:10:41.230",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927881,1736215841239,"fUST",-611.42774607,0.00019178,2,"2025-01-07T02:10:41.239",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927882,1736215841249,"fUST",-502.04022084,0.00019178,2,"2025-01-07T02:10:41.249",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927883,1736215841258,"fUST",-616.03714943,0.00019178,2,"2025-01-07T02:10:41.258",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927884,1736215841268,"fUST",-506.97344428,0.00019178,2,"2025-01-07T02:10:41.268",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927885,1736215841277,"fUST",-504.01969219,0.00019178,2,"2025-01-07T02:10:41.277",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927886,1736215841287,"fUST",-503.06515415,0.00019178,2,"2025-01-07T02:10:41.287",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927887,1736215841296,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.296",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927888,1736215841306,"fUST",-501.29240333,0.00019178,2,"2025-01-07T02:10:41.306",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927889,1736215841315,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.315",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927890,1736215841324,"fUST",-503.19714691,0.00019178,2,"2025-01-07T02:10:41.324",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927891,1736215841333,"fUST",-502.34732786,0.00019178,2,"2025-01-07T02:10:41.333",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927892,1736215841343,"fUST",-895.17,0.00019178,2,"2025-01-07T02:10:41.343",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927893,1736215841352,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.352",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927894,1736215841361,"fUST",-1404.22,0.00019178,2,"2025-01-07T02:10:41.361",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927895,1736215841371,"fUST",-833.21,0.00019178,2,"2025-01-07T02:10:41.371",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927896,1736215841382,"fUST",-504.47141655,0.00019178,2,"2025-01-07T02:10:41.382",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927897,1736215841394,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.394",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927898,1736215841404,"fUST",-504.69317782,0.00019178,2,"2025-01-07T02:10:41.404",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927899,1736215841414,"fUST",-1777.21,0.00019178,2,"2025-01-07T02:10:41.414",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927900,1736215841424,"fUST",-501.73083124,0.00019178,2,"2025-01-07T02:10:41.424",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927901,1736215841433,"fUST",-23580.45,0.00019178,2,"2025-01-07T02:10:41.433",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927902,1736215841444,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.444",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927903,1736215841454,"fUST",-2173.06,0.00019178,2,"2025-01-07T02:10:41.454",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927904,1736215841467,"fUST",-504.91672102,0.00019178,2,"2025-01-07T02:10:41.467",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927905,1736215841479,"fUST",-643.29,0.00019178,2,"2025-01-07T02:10:41.479",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927906,1736215841490,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.490",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927907,1736215841499,"fUST",-504.80834302,0.00019178,2,"2025-01-07T02:10:41.499",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927908,1736215841509,"fUST",-502.03880735,0.00019178,2,"2025-01-07T02:10:41.509",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927909,1736215841518,"fUST",-909.87,0.00019178,2,"2025-01-07T02:10:41.518",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927910,1736215841528,"fUST",-926.04,0.00019178,2,"2025-01-07T02:10:41.528",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927911,1736215841537,"fUST",-502.06963717,0.00019178,2,"2025-01-07T02:10:41.537",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927912,1736215841548,"fUST",-517.47,0.00019178,2,"2025-01-07T02:10:41.548",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927913,1736215841558,"fUST",-1065.58,0.00019178,2,"2025-01-07T02:10:41.558",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927914,1736215841568,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.568",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927915,1736215841577,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.577",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927916,1736215841587,"fUST",-1073.2,0.00019178,2,"2025-01-07T02:10:41.587",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927917,1736215841596,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.596",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927918,1736215841606,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.606",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927919,1736215841615,"fUST",-515.52225991,0.00019178,2,"2025-01-07T02:10:41.615",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927920,1736215841625,"fUST",-917.31,0.00019178,2,"2025-01-07T02:10:41.625",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927921,1736215841634,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.634",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927922,1736215841644,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.644",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927923,1736215841653,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.653",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927924,1736215841662,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.662",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927925,1736215841672,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.672",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927926,1736215841681,"fUST",-1000.77,0.00019178,2,"2025-01-07T02:10:41.681",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927927,1736215841690,"fUST",-501.48582334,0.00019178,2,"2025-01-07T02:10:41.690",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927928,1736215841700,"fUST",-3030.7,0.00019178,2,"2025-01-07T02:10:41.700",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927929,1736215841710,"fUST",-500.0,0.00019178,2,"2025-01-07T02:10:41.710",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927930,1736215841719,"fUST",-771.24,0.00019178,2,"2025-01-07T02:10:41.719",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927931,1736215841728,"fUST",-166.807922,0.00019178,2,"2025-01-07T02:10:41.728",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927932,1736215841738,"fUST",-151.0,0.000192,2,"2025-01-07T02:10:41.738",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927933,1736215841747,"fUST",-233.499498,0.00019256,2,"2025-01-07T02:10:41.747",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927934,1736215841757,"fUST",-11702.08377408,0.00019276,2,"2025-01-07T02:10:41.757",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927935,1736215841766,"fUST",-231.0822563,0.00019288,2,"2025-01-07T02:10:41.766",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927936,1736215841776,"fUST",-154.5925595,0.00019288,2,"2025-01-07T02:10:41.776",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927937,1736215841785,"fUST",-309.6416457,0.00019288,2,"2025-01-07T02:10:41.785",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927938,1736215841795,"fUST",-151.0,0.000193,2,"2025-01-07T02:10:41.795",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927939,1736215841805,"fUST",-652.57858285,0.0001938,2,"2025-01-07T02:10:41.805",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927940,1736215841815,"fUST",-151.0,0.000194,2,"2025-01-07T02:10:41.815",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927941,1736215841824,"fUST",-151.0,0.000194,2,"2025-01-07T02:10:41.824",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927942,1736215841833,"fUST",-619.0,0.000194,2,"2025-01-07T02:10:41.833",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927943,1736215841842,"fUST",-275.0,0.0001945,2,"2025-01-07T02:10:41.842",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927944,1736215841852,"fUST",-147858.85006999,0.00019451,4,"2025-01-07T02:10:41.852",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927945,1736215841872,"fUST",-1688.72184824,0.00019451,4,"2025-01-07T02:10:41.872",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927946,1736215842308,"fUST",-5232.99476488,0.00019451,4,"2025-01-07T02:10:42.308",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927972,1736215843625,"fUST",-3780.92352993,0.00019451,4,"2025-01-07T02:10:43.625",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927981,1736215846252,"fUST",-283.11336538,0.00019178,2,"2025-01-07T02:10:46.252",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927983,1736215846262,"fUST",-275.56382922,0.00019178,2,"2025-01-07T02:10:46.262",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927985,1736215846447,"fUST",-224.43617078,0.00019178,2,"2025-01-07T02:10:46.447",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927986,1736215846456,"fUST",-34353.5145078,0.00019451,4,"2025-01-07T02:10:46.456",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927988,1736215846567,"fUST",-134.91311081,0.00019451,4,"2025-01-07T02:10:46.567",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927990,1736215858672,"fUST",600.0,0.00025,120,"2025-01-07T02:10:58.672",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927991,1736215904587,"fUST",650.0,0.00025,120,"2025-01-07T02:11:44.587",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927992,1736216080940,"fUST",1121.0145705,0.00025,120,"2025-01-07T02:14:40.940",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927993,1736216225513,"fUST",2064.0,0.00025,120,"2025-01-07T02:17:05.513",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927994,1736216237436,"fUST",163.228935,0.00013973,2,"2025-01-07T02:17:17.436",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347927996,1736216350233,"fUST",1778.0,0.00025,120,"2025-01-07T02:19:10.233",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928001,1736216841132,"fUST",-488.57377272,0.00017986,2,"2025-01-07T02:27:21.132",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928002,1736216841155,"fUST",-300.0,0.00017994,2,"2025-01-07T02:27:21.155",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928003,1736216841177,"fUST",-12282.6796796,0.00017995,2,"2025-01-07T02:27:21.177",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928004,1736216841198,"fUST",-165.39632,0.00018086,2,"2025-01-07T02:27:21.198",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928005,1736216841219,"fUST",-488.57377272,0.00018183,2,"2025-01-07T02:27:21.219",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928006,1736216841239,"fUST",-488.57377272,0.0001838,2,"2025-01-07T02:27:21.239",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928007,1736216841261,"fUST",-11702.08377408,0.00018424,2,"2025-01-07T02:27:21.261",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928008,1736216841284,"fUST",-472.001,0.0001848,2,"2025-01-07T02:27:21.284",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928009,1736216841306,"fUST",-2649.03025342,0.00018797,2,"2025-01-07T02:27:21.306",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928024,1736217015551,"fUST",-300.0,0.00018799,2,"2025-01-07T02:30:15.551",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928025,1736217015573,"fUST",-306.4133028,0.000188,2,"2025-01-07T02:30:15.573",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928026,1736217015596,"fUST",-217.2395995,0.000188,2,"2025-01-07T02:30:15.596",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928027,1736217015618,"fUST",-396.9052898,0.000188,2,"2025-01-07T02:30:15.618",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928028,1736217015640,"fUST",-352.9591083,0.000188,2,"2025-01-07T02:30:15.640",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928029,1736217015664,"fUST",-309.6416457,0.000188,2,"2025-01-07T02:30:15.664",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928030,1736217015686,"fUST",-154.5925595,0.000188,2,"2025-01-07T02:30:15.686",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928031,1736217015708,"fUST",-231.0822563,0.000188,2,"2025-01-07T02:30:15.708",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928032,1736217015733,"fUST",-3817.59170582,0.000189,2,"2025-01-07T02:30:15.733",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928033,1736217015756,"fUST",-320.3964429,0.00018952,2,"2025-01-07T02:30:15.756",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928034,1736217015781,"fUST",-10377.56864738,0.0001897,2,"2025-01-07T02:30:15.781",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928035,1736217015804,"fUST",-550.21771789,0.00019,2,"2025-01-07T02:30:15.804",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928036,1736217015828,"fUST",-352.9591083,0.00019,2,"2025-01-07T02:30:15.828",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928037,1736217015851,"fUST",-302.90913937,0.00019,2,"2025-01-07T02:30:15.851",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928038,1736217015876,"fUST",-3817.59170577,0.00019072,2,"2025-01-07T02:30:15.876",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928039,1736217015900,"fUST",-198.75176719,0.00019077,2,"2025-01-07T02:30:15.900",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928040,1736217015924,"fUST",-159.42195829,0.00019078,2,"2025-01-07T02:30:15.924",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928041,1736217015948,"fUST",-492.86204104,0.00019173,2,"2025-01-07T02:30:15.948",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928042,1736217015971,"fUST",-154.18,0.00019177,2,"2025-01-07T02:30:15.971",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928043,1736217015993,"fUST",-255.676,0.00019177,2,"2025-01-07T02:30:15.993",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928044,1736217016016,"fUST",-521.05643976,0.00019177,2,"2025-01-07T02:30:16.016",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928045,1736217016041,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.041",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928046,1736217016063,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.063",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928047,1736217016088,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.088",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928048,1736217016111,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.111",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928049,1736217016136,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.136",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928050,1736217016158,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.158",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928051,1736217016183,"fUST",-535.76714346,0.00019177,2,"2025-01-07T02:30:16.183",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928052,1736217016209,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.209",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928053,1736217016234,"fUST",-274.62372847,0.00019177,2,"2025-01-07T02:30:16.234",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928054,1736217016256,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.256",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928055,1736217016282,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.282",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928056,1736217016307,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.307",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928057,1736217016332,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.332",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928058,1736217016358,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.358",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928059,1736217016385,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.385",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928060,1736217016410,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.410",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928061,1736217016436,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.436",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928062,1736217016460,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.460",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928063,1736217016486,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.486",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928064,1736217016512,"fUST",-500.0,0.00019177,2,"2025-01-07T02:30:16.512",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928065,1736217016538,"fUST",-308.29152538,0.00019177,2,"2025-01-07T02:30:16.538",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928066,1736217016560,"fUST",-180.67732418,0.00019177,2,"2025-01-07T02:30:16.560",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928067,1736217016582,"fUST",-453.70827856,0.00019177,2,"2025-01-07T02:30:16.582",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928068,1736217016604,"fUST",-455.01368085,0.00019178,2,"2025-01-07T02:30:16.604",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928069,1736217016627,"fUST",-502.04108122,0.00019178,2,"2025-01-07T02:30:16.627",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928070,1736217016649,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:16.649",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928071,1736217016672,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:16.672",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928072,1736217016695,"fUST",-502.56911186,0.00019178,2,"2025-01-07T02:30:16.695",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928073,1736217016717,"fUST",-508.25858096,0.00019178,2,"2025-01-07T02:30:16.717",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928074,1736217016739,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:16.739",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928075,1736217016761,"fUST",-507.28874403,0.00019178,2,"2025-01-07T02:30:16.761",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928076,1736217016787,"fUST",-509.41190824,0.00019178,2,"2025-01-07T02:30:16.787",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928077,1736217016808,"fUST",-506.2560557,0.00019178,2,"2025-01-07T02:30:16.808",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928078,1736217016830,"fUST",-508.23764941,0.00019178,2,"2025-01-07T02:30:16.830",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928079,1736217016853,"fUST",-504.59516382,0.00019178,2,"2025-01-07T02:30:16.853",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928080,1736217016877,"fUST",-437.22329313,0.00019178,2,"2025-01-07T02:30:16.877",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928081,1736217016899,"fUST",-150.48966015,0.00019178,2,"2025-01-07T02:30:16.899",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928082,1736217016924,"fUST",-502.33016298,0.00019178,2,"2025-01-07T02:30:16.924",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928083,1736217016949,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:16.949",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928084,1736217017108,"fUST",-202.64316647,0.00019178,2,"2025-01-07T02:30:17.108",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928085,1736217017134,"fUST",-504.15044146,0.00019178,2,"2025-01-07T02:30:17.134",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928086,1736217017158,"fUST",-502.97773298,0.00019178,2,"2025-01-07T02:30:17.158",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928087,1736217017192,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:17.192",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928088,1736217017216,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:17.216",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928089,1736217017239,"fUST",-508.73645425,0.00019178,2,"2025-01-07T02:30:17.239",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928090,1736217017262,"fUST",-501.35844589,0.00019178,2,"2025-01-07T02:30:17.262",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928091,1736217017284,"fUST",-503.52400095,0.00019178,2,"2025-01-07T02:30:17.284",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928092,1736217017307,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:17.307",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928093,1736217017330,"fUST",-502.75769114,0.00019178,2,"2025-01-07T02:30:17.330",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928094,1736217017353,"fUST",-502.2855955,0.00019178,2,"2025-01-07T02:30:17.353",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928095,1736217017376,"fUST",-504.25588331,0.00019178,2,"2025-01-07T02:30:17.376",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928096,1736217017399,"fUST",-502.46020476,0.00019178,2,"2025-01-07T02:30:17.399",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928097,1736217017421,"fUST",-503.60395905,0.00019178,2,"2025-01-07T02:30:17.421",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928098,1736217017445,"fUST",-504.13908988,0.00019178,2,"2025-01-07T02:30:17.445",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928099,1736217017468,"fUST",-505.0,0.00019178,2,"2025-01-07T02:30:17.468",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928100,1736217017492,"fUST",-252.285511,0.00019178,2,"2025-01-07T02:30:17.492",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928101,1736217017514,"fUST",-501.59687076,0.00019178,2,"2025-01-07T02:30:17.514",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928102,1736217017537,"fUST",-502.21569229,0.00019178,2,"2025-01-07T02:30:17.537",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928103,1736217017559,"fUST",-502.06013485,0.00019178,2,"2025-01-07T02:30:17.559",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928104,1736217017582,"fUST",-502.95584429,0.00019178,2,"2025-01-07T02:30:17.582",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928105,1736217017605,"fUST",-500.89135634,0.00019178,2,"2025-01-07T02:30:17.605",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928106,1736217017627,"fUST",-501.44888269,0.00019178,2,"2025-01-07T02:30:17.627",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928107,1736217017650,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:17.650",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928108,1736217017675,"fUST",-508.16108229,0.00019178,2,"2025-01-07T02:30:17.675",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928109,1736217017698,"fUST",-503.44588144,0.00019178,2,"2025-01-07T02:30:17.698",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928110,1736217017721,"fUST",-501.29340862,0.00019178,2,"2025-01-07T02:30:17.721",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928111,1736217017744,"fUST",-502.3559622,0.00019178,2,"2025-01-07T02:30:17.744",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928112,1736217017766,"fUST",-496.88972974,0.00019178,2,"2025-01-07T02:30:17.766",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928113,1736217017791,"fUST",-504.98748012,0.00019178,2,"2025-01-07T02:30:17.791",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928114,1736217017813,"fUST",-502.52529186,0.00019178,2,"2025-01-07T02:30:17.813",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928115,1736217017837,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:17.837",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928116,1736217017861,"fUST",-500.47829756,0.00019178,2,"2025-01-07T02:30:17.861",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928117,1736217017884,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:17.884",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928118,1736217017906,"fUST",-500.43291847,0.00019178,2,"2025-01-07T02:30:17.906",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928119,1736217017932,"fUST",-502.10093253,0.00019178,2,"2025-01-07T02:30:17.932",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928120,1736217017956,"fUST",-500.98817437,0.00019178,2,"2025-01-07T02:30:17.956",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928121,1736217017979,"fUST",-503.4196998,0.00019178,2,"2025-01-07T02:30:17.979",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928122,1736217018001,"fUST",-501.46250868,0.00019178,2,"2025-01-07T02:30:18.001",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928123,1736217018024,"fUST",-504.16603961,0.00019178,2,"2025-01-07T02:30:18.024",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928124,1736217018046,"fUST",-501.5399656,0.00019178,2,"2025-01-07T02:30:18.046",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928125,1736217018069,"fUST",-502.35343339,0.00019178,2,"2025-01-07T02:30:18.069",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928126,1736217018092,"fUST",-501.62044846,0.00019178,2,"2025-01-07T02:30:18.092",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928127,1736217018115,"fUST",-501.71761605,0.00019178,2,"2025-01-07T02:30:18.115",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928128,1736217018137,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.137",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928129,1736217018161,"fUST",-501.28085761,0.00019178,2,"2025-01-07T02:30:18.161",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928130,1736217018184,"fUST",-504.9249329,0.00019178,2,"2025-01-07T02:30:18.184",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928131,1736217018208,"fUST",-501.15981117,0.00019178,2,"2025-01-07T02:30:18.208",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928132,1736217018231,"fUST",-504.43925365,0.00019178,2,"2025-01-07T02:30:18.231",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928133,1736217018253,"fUST",-502.68045711,0.00019178,2,"2025-01-07T02:30:18.253",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928134,1736217018277,"fUST",-501.48341489,0.00019178,2,"2025-01-07T02:30:18.277",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928135,1736217018301,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.301",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928136,1736217018325,"fUST",-502.04917897,0.00019178,2,"2025-01-07T02:30:18.325",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928137,1736217018349,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.349",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928138,1736217018372,"fUST",-501.91378876,0.00019178,2,"2025-01-07T02:30:18.372",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928139,1736217018395,"fUST",-504.5759311,0.00019178,2,"2025-01-07T02:30:18.395",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928140,1736217018419,"fUST",-506.99790122,0.00019178,2,"2025-01-07T02:30:18.419",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928141,1736217018443,"fUST",-505.71723902,0.00019178,2,"2025-01-07T02:30:18.443",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928142,1736217018465,"fUST",-501.09616531,0.00019178,2,"2025-01-07T02:30:18.465",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928143,1736217018489,"fUST",-500.86054644,0.00019178,2,"2025-01-07T02:30:18.489",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928144,1736217018511,"fUST",-504.49701787,0.00019178,2,"2025-01-07T02:30:18.511",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928145,1736217018535,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.535",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928146,1736217018559,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.559",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928147,1736217018583,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.583",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928148,1736217018605,"fUST",-501.37452804,0.00019178,2,"2025-01-07T02:30:18.605",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928149,1736217018628,"fUST",-501.18439416,0.00019178,2,"2025-01-07T02:30:18.628",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928150,1736217018654,"fUST",-7213.71,0.00019178,2,"2025-01-07T02:30:18.654",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928151,1736217018680,"fUST",-503.94099238,0.00019178,2,"2025-01-07T02:30:18.680",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928152,1736217018703,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.703",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928153,1736217018726,"fUST",-502.37123939,0.00019178,2,"2025-01-07T02:30:18.726",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928154,1736217018749,"fUST",-501.45508006,0.00019178,2,"2025-01-07T02:30:18.749",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928155,1736217018772,"fUST",-502.67818604,0.00019178,2,"2025-01-07T02:30:18.772",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928156,1736217018797,"fUST",-501.4150425,0.00019178,2,"2025-01-07T02:30:18.797",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928157,1736217018820,"fUST",-490.78220145,0.00019178,2,"2025-01-07T02:30:18.820",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928158,1736217018843,"fUST",-503.12945493,0.00019178,2,"2025-01-07T02:30:18.843",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928159,1736217018867,"fUST",-310.20483734,0.00019178,2,"2025-01-07T02:30:18.867",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928160,1736217018891,"fUST",-525.88507291,0.00019178,2,"2025-01-07T02:30:18.891",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928161,1736217018915,"fUST",-504.01027224,0.00019178,2,"2025-01-07T02:30:18.915",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928162,1736217018941,"fUST",-501.48640763,0.00019178,2,"2025-01-07T02:30:18.941",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928163,1736217018965,"fUST",-502.74283286,0.00019178,2,"2025-01-07T02:30:18.965",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928164,1736217018990,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:18.990",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928165,1736217019014,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.014",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928166,1736217019037,"fUST",-501.10712025,0.00019178,2,"2025-01-07T02:30:19.037",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928167,1736217019060,"fUST",-507.02319728,0.00019178,2,"2025-01-07T02:30:19.060",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928168,1736217019083,"fUST",-501.40990475,0.00019178,2,"2025-01-07T02:30:19.083",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928169,1736217019106,"fUST",-502.21204696,0.00019178,2,"2025-01-07T02:30:19.106",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928170,1736217019130,"fUST",-253.86974357,0.00019178,2,"2025-01-07T02:30:19.130",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928171,1736217019154,"fUST",-503.26896962,0.00019178,2,"2025-01-07T02:30:19.154",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928172,1736217019177,"fUST",-506.95703481,0.00019178,2,"2025-01-07T02:30:19.177",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928173,1736217019200,"fUST",-503.94217837,0.00019178,2,"2025-01-07T02:30:19.200",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928174,1736217019225,"fUST",-500.54175542,0.00019178,2,"2025-01-07T02:30:19.225",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928175,1736217019249,"fUST",-502.35923281,0.00019178,2,"2025-01-07T02:30:19.249",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928176,1736217019271,"fUST",-208.40530885,0.00019178,2,"2025-01-07T02:30:19.271",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928177,1736217019294,"fUST",-459.14345036,0.00019178,2,"2025-01-07T02:30:19.294",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928178,1736217019319,"fUST",-503.52028319,0.00019178,2,"2025-01-07T02:30:19.319",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928179,1736217019344,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.344",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928180,1736217019370,"fUST",-2278.92,0.00019178,2,"2025-01-07T02:30:19.370",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928181,1736217019394,"fUST",-501.45452543,0.00019178,2,"2025-01-07T02:30:19.394",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928182,1736217019418,"fUST",-507.6713145,0.00019178,2,"2025-01-07T02:30:19.418",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928183,1736217019441,"fUST",-995.12,0.00019178,2,"2025-01-07T02:30:19.441",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928184,1736217019464,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.464",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928185,1736217019487,"fUST",-501.860148,0.00019178,2,"2025-01-07T02:30:19.487",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928186,1736217019510,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.510",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928187,1736217019537,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.537",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928188,1736217019559,"fUST",-503.90777021,0.00019178,2,"2025-01-07T02:30:19.559",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928189,1736217019582,"fUST",-503.95317973,0.00019178,2,"2025-01-07T02:30:19.582",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928190,1736217019606,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.606",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928191,1736217019629,"fUST",-501.28441925,0.00019178,2,"2025-01-07T02:30:19.629",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928192,1736217019651,"fUST",-500.80816742,0.00019178,2,"2025-01-07T02:30:19.651",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928193,1736217019674,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.674",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928194,1736217019697,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:19.697",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928195,1736217019720,"fUST",-502.89470528,0.00019178,2,"2025-01-07T02:30:19.720",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928196,1736217019743,"fUST",-505.46364112,0.00019178,2,"2025-01-07T02:30:19.743",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928197,1736217019766,"fUST",-501.90005031,0.00019178,2,"2025-01-07T02:30:19.766",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928198,1736217019792,"fUST",-888.1,0.00019178,2,"2025-01-07T02:30:19.792",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928199,1736217019813,"fUST",-501.48610856,0.00019178,2,"2025-01-07T02:30:19.813",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928200,1736217019837,"fUST",-503.4292213,0.00019178,2,"2025-01-07T02:30:19.837",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928201,1736217019859,"fUST",-501.50910768,0.00019178,2,"2025-01-07T02:30:19.859",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928202,1736217019881,"fUST",-504.77871355,0.00019178,2,"2025-01-07T02:30:19.881",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928203,1736217019904,"fUST",-506.72876644,0.00019178,2,"2025-01-07T02:30:19.904",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928204,1736217019928,"fUST",-503.5970104,0.00019178,2,"2025-01-07T02:30:19.928",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928205,1736217019952,"fUST",-663.82,0.00019178,2,"2025-01-07T02:30:19.952",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928206,1736217019976,"fUST",-629.69,0.00019178,2,"2025-01-07T02:30:19.976",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928207,1736217019998,"fUST",-504.44826503,0.00019178,2,"2025-01-07T02:30:19.998",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928208,1736217020021,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.021",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928209,1736217020043,"fUST",-503.02883746,0.00019178,2,"2025-01-07T02:30:20.043",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928210,1736217020064,"fUST",-502.28565089,0.00019178,2,"2025-01-07T02:30:20.064",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928211,1736217020086,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.086",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928212,1736217020108,"fUST",-501.57576852,0.00019178,2,"2025-01-07T02:30:20.108",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928213,1736217020131,"fUST",-500.01061332,0.00019178,2,"2025-01-07T02:30:20.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928214,1736217020152,"fUST",-501.40717781,0.00019178,2,"2025-01-07T02:30:20.152",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928215,1736217020178,"fUST",-503.17489442,0.00019178,2,"2025-01-07T02:30:20.178",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928216,1736217020202,"fUST",-179.10119615,0.00019178,2,"2025-01-07T02:30:20.202",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928217,1736217020231,"fUST",-912.88,0.00019178,2,"2025-01-07T02:30:20.231",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928218,1736217020255,"fUST",-503.40747948,0.00019178,2,"2025-01-07T02:30:20.255",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928219,1736217020279,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.279",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928220,1736217020301,"fUST",-501.77159371,0.00019178,2,"2025-01-07T02:30:20.301",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928221,1736217020324,"fUST",-501.53636598,0.00019178,2,"2025-01-07T02:30:20.324",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928222,1736217020346,"fUST",-502.94547662,0.00019178,2,"2025-01-07T02:30:20.346",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928223,1736217020368,"fUST",-487.00033787,0.00019178,2,"2025-01-07T02:30:20.368",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928224,1736217020390,"fUST",-509.19055744,0.00019178,2,"2025-01-07T02:30:20.390",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928225,1736217020413,"fUST",-506.42902068,0.00019178,2,"2025-01-07T02:30:20.413",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928226,1736217020436,"fUST",-549.13,0.00019178,2,"2025-01-07T02:30:20.436",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928227,1736217020459,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.459",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928228,1736217020482,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.482",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928229,1736217020504,"fUST",-502.29537754,0.00019178,2,"2025-01-07T02:30:20.504",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928230,1736217020527,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.527",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928231,1736217020552,"fUST",-505.6463153,0.00019178,2,"2025-01-07T02:30:20.552",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928232,1736217020575,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.575",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928233,1736217020598,"fUST",-501.76642101,0.00019178,2,"2025-01-07T02:30:20.598",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928234,1736217020620,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.620",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928235,1736217020643,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.643",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928236,1736217020667,"fUST",-890.09,0.00019178,2,"2025-01-07T02:30:20.667",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928237,1736217020690,"fUST",-501.68907565,0.00019178,2,"2025-01-07T02:30:20.690",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928238,1736217020715,"fUST",-504.98394955,0.00019178,2,"2025-01-07T02:30:20.715",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928239,1736217020742,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.742",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928240,1736217020766,"fUST",-501.60533131,0.00019178,2,"2025-01-07T02:30:20.766",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928241,1736217020797,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.797",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928242,1736217020820,"fUST",-501.72508946,0.00019178,2,"2025-01-07T02:30:20.820",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928243,1736217020843,"fUST",-503.30737615,0.00019178,2,"2025-01-07T02:30:20.843",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928244,1736217020867,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:20.867",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928245,1736217020889,"fUST",-510.98832685,0.00019178,2,"2025-01-07T02:30:20.889",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928246,1736217020911,"fUST",-501.25492891,0.00019178,2,"2025-01-07T02:30:20.911",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928247,1736217020936,"fUST",-504.32781347,0.00019178,2,"2025-01-07T02:30:20.936",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928248,1736217020960,"fUST",-504.98341535,0.00019178,2,"2025-01-07T02:30:20.960",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928249,1736217020983,"fUST",-502.01005544,0.00019178,2,"2025-01-07T02:30:20.983",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928250,1736217021006,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:21.006",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928251,1736217021028,"fUST",-502.25838501,0.00019178,2,"2025-01-07T02:30:21.028",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928252,1736217021052,"fUST",-504.52877698,0.00019178,2,"2025-01-07T02:30:21.052",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928253,1736217021074,"fUST",-502.46258475,0.00019178,2,"2025-01-07T02:30:21.074",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928254,1736217021365,"fUST",-504.03510462,0.00019178,2,"2025-01-07T02:30:21.365",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928255,1736217021389,"fUST",-503.1530535,0.00019178,2,"2025-01-07T02:30:21.389",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928256,1736217021414,"fUST",-654.87,0.00019178,2,"2025-01-07T02:30:21.414",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928257,1736217021438,"fUST",-502.86534896,0.00019178,2,"2025-01-07T02:30:21.438",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928258,1736217021462,"fUST",-1023.13,0.00019178,2,"2025-01-07T02:30:21.462",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928259,1736217021485,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:21.485",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928260,1736217021509,"fUST",-505.62247881,0.00019178,2,"2025-01-07T02:30:21.509",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928261,1736217021533,"fUST",-507.94484852,0.00019178,2,"2025-01-07T02:30:21.533",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928262,1736217021560,"fUST",-503.44794152,0.00019178,2,"2025-01-07T02:30:21.560",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928263,1736217021805,"fUST",-389.00049256,0.00019178,2,"2025-01-07T02:30:21.805",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928264,1736217021836,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:21.836",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928265,1736217021862,"fUST",-502.55727906,0.00019178,2,"2025-01-07T02:30:21.862",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928266,1736217021885,"fUST",-502.9109856,0.00019178,2,"2025-01-07T02:30:21.885",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928267,1736217021909,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:21.909",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928268,1736217021936,"fUST",-502.45312334,0.00019178,2,"2025-01-07T02:30:21.936",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928269,1736217021963,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:21.963",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928270,1736217021986,"fUST",-503.72294317,0.00019178,2,"2025-01-07T02:30:21.986",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928271,1736217022010,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:22.010",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928272,1736217022033,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:22.033",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928273,1736217022057,"fUST",-501.29240333,0.00019178,2,"2025-01-07T02:30:22.057",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928274,1736217022081,"fUST",-560.74,0.00019178,2,"2025-01-07T02:30:22.081",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928275,1736217022105,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:22.105",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928276,1736217022128,"fUST",-611.42774607,0.00019178,2,"2025-01-07T02:30:22.128",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928277,1736217022152,"fUST",-506.02848653,0.00019178,2,"2025-01-07T02:30:22.152",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928278,1736217022178,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:22.178",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928279,1736217022202,"fUST",-502.34732786,0.00019178,2,"2025-01-07T02:30:22.202",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928280,1736217022226,"fUST",-36.93450841,0.00019178,2,"2025-01-07T02:30:22.226",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928309,1736217032566,"fUST",-467.08518378,0.00019178,2,"2025-01-07T02:30:32.566",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928310,1736217032576,"fUST",-502.04022084,0.00019178,2,"2025-01-07T02:30:32.576",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928312,1736217032585,"fUST",-503.06515415,0.00019178,2,"2025-01-07T02:30:32.585",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928314,1736217032595,"fUST",-700.58,0.00019178,2,"2025-01-07T02:30:32.595",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928316,1736217032604,"fUST",-503.19714691,0.00019178,2,"2025-01-07T02:30:32.604",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928318,1736217032613,"fUST",-504.47141655,0.00019178,2,"2025-01-07T02:30:32.613",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928320,1736217032623,"fUST",-501.15149218,0.00019178,2,"2025-01-07T02:30:32.623",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928322,1736217032632,"fUST",-504.69317782,0.00019178,2,"2025-01-07T02:30:32.632",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928324,1736217032641,"fUST",-502.69117059,0.00019178,2,"2025-01-07T02:30:32.641",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928326,1736217032651,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.651",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928328,1736217032660,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.660",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928329,1736217032669,"fUST",-501.73083124,0.00019178,2,"2025-01-07T02:30:32.669",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928332,1736217032680,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.680",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928335,1736217032689,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.689",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928338,1736217032699,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.699",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928341,1736217032708,"fUST",-501.15894678,0.00019178,2,"2025-01-07T02:30:32.708",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928344,1736217032717,"fUST",-878.34,0.00019178,2,"2025-01-07T02:30:32.717",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928347,1736217032726,"fUST",-504.80834302,0.00019178,2,"2025-01-07T02:30:32.726",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928349,1736217032735,"fUST",-502.03880735,0.00019178,2,"2025-01-07T02:30:32.735",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928352,1736217032745,"fUST",-502.06963717,0.00019178,2,"2025-01-07T02:30:32.745",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928355,1736217032754,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.754",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928358,1736217032763,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.763",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928361,1736217032773,"fUST",-261.35961738,0.00019178,2,"2025-01-07T02:30:32.773",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928364,1736217032782,"fUST",-428.28174758,0.00019178,2,"2025-01-07T02:30:32.782",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928366,1736217032796,"fUST",-71.71825242,0.00019178,2,"2025-01-07T02:30:32.796",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928368,1736217032806,"fUST",-503.85124066,0.00019178,2,"2025-01-07T02:30:32.806",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928370,1736217032815,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.815",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928372,1736217032824,"fUST",-503.0948667,0.00019178,2,"2025-01-07T02:30:32.824",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928374,1736217032833,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.833",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928375,1736217032842,"fUST",-506.97344428,0.00019178,2,"2025-01-07T02:30:32.842",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928377,1736217032851,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.851",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928379,1736217032861,"fUST",-165.55519027,0.00019178,2,"2025-01-07T02:30:32.861",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928381,1736217032870,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.870",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928383,1736217032880,"fUST",-895.17,0.00019178,2,"2025-01-07T02:30:32.880",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928385,1736217032889,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.889",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928387,1736217032899,"fUST",-507.71171259,0.00019178,2,"2025-01-07T02:30:32.899",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928389,1736217032908,"fUST",-504.73232171,0.00019178,2,"2025-01-07T02:30:32.908",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928391,1736217032918,"fUST",-508.49726524,0.00019178,2,"2025-01-07T02:30:32.918",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928393,1736217032930,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.930",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928395,1736217032941,"fUST",-530.46126466,0.00019178,2,"2025-01-07T02:30:32.941",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928397,1736217032950,"fUST",-501.16013575,0.00019178,2,"2025-01-07T02:30:32.950",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928399,1736217032959,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.959",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928400,1736217032969,"fUST",-505.85590517,0.00019178,2,"2025-01-07T02:30:32.969",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928402,1736217032978,"fUST",-84.74294628,0.00019178,2,"2025-01-07T02:30:32.978",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928405,1736217032990,"fUST",-420.30611485,0.00019178,2,"2025-01-07T02:30:32.990",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928406,1736217032999,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:32.999",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928407,1736217033009,"fUST",-519.56970672,0.00019178,2,"2025-01-07T02:30:33.009",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928409,1736217033018,"fUST",-510.80820122,0.00019178,2,"2025-01-07T02:30:33.018",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928411,1736217033027,"fUST",-508.89844948,0.00019178,2,"2025-01-07T02:30:33.027",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928412,1736217033036,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:33.036",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928414,1736217033046,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:33.046",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928416,1736217033055,"fUST",-189.23748691,0.00019178,2,"2025-01-07T02:30:33.055",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928418,1736217033065,"fUST",-505.23029876,0.00019178,2,"2025-01-07T02:30:33.065",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928420,1736217033074,"fUST",-509.87566188,0.00019178,2,"2025-01-07T02:30:33.074",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928421,1736217033084,"fUST",-405.63566277,0.00019178,2,"2025-01-07T02:30:33.084",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928422,1736217033094,"fUST",-506.99186371,0.00019178,2,"2025-01-07T02:30:33.094",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928423,1736217033104,"fUST",-630.942011,0.00019178,2,"2025-01-07T02:30:33.104",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928424,1736217033114,"fUST",-630.942011,0.00019178,2,"2025-01-07T02:30:33.114",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928425,1736217033123,"fUST",-507.59679577,0.00019178,2,"2025-01-07T02:30:33.123",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928426,1736217033133,"fUST",-507.73008347,0.00019178,2,"2025-01-07T02:30:33.133",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928427,1736217033143,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:33.143",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928428,1736217033152,"fUST",-502.59293668,0.00019178,2,"2025-01-07T02:30:33.152",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928429,1736217033162,"fUST",-234.54184074,0.00019178,2,"2025-01-07T02:30:33.162",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928430,1736217033172,"fUST",-222.81688875,0.00019178,2,"2025-01-07T02:30:33.172",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928431,1736217033188,"fUST",-613.315005,0.00019178,2,"2025-01-07T02:30:33.188",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928432,1736217033200,"fUST",-833.69824618,0.00019178,2,"2025-01-07T02:30:33.200",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928450,1736217038495,"fUST",-25018.78409205,0.00018388,2,"2025-01-07T02:30:38.495",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928453,1736217038510,"fUST",-130517.48545935,0.00018388,2,"2025-01-07T02:30:38.510",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928455,1736217038520,"fUST",-1360.86986007,0.00019178,2,"2025-01-07T02:30:38.520",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928457,1736217038529,"fUST",-508.0180781,0.00019178,2,"2025-01-07T02:30:38.529",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928459,1736217038539,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.539",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928461,1736217038548,"fUST",-3042.9,0.00019178,2,"2025-01-07T02:30:38.548",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928463,1736217038557,"fUST",-512.37693171,0.00019178,2,"2025-01-07T02:30:38.557",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928465,1736217038567,"fUST",-660.85,0.00019178,2,"2025-01-07T02:30:38.567",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928467,1736217038576,"fUST",-151.0,0.00019178,2,"2025-01-07T02:30:38.576",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928469,1736217038585,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.585",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928471,1736217038594,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.594",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928473,1736217038603,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.603",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928475,1736217038612,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.612",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928477,1736217038622,"fUST",-864.1,0.00019178,2,"2025-01-07T02:30:38.622",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928479,1736217038632,"fUST",-505.44469452,0.00019178,2,"2025-01-07T02:30:38.632",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928481,1736217038641,"fUST",-505.29484724,0.00019178,2,"2025-01-07T02:30:38.641",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928483,1736217038651,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.651",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928485,1736217038660,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.660",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928487,1736217038670,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.670",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928489,1736217038683,"fUST",-153.24526732,0.00019178,2,"2025-01-07T02:30:38.683",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928490,1736217038692,"fUST",-602.76,0.00019178,2,"2025-01-07T02:30:38.692",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928491,1736217038702,"fUST",-517.42034276,0.00019178,2,"2025-01-07T02:30:38.702",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928492,1736217038711,"fUST",-505.31435597,0.00019178,2,"2025-01-07T02:30:38.711",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928493,1736217038721,"fUST",-630.36813314,0.00019178,2,"2025-01-07T02:30:38.721",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928494,1736217038730,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.730",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928495,1736217038739,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.739",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928496,1736217038748,"fUST",-4743.36,0.00019178,2,"2025-01-07T02:30:38.748",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928497,1736217038758,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.758",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928498,1736217038768,"fUST",-1889.72,0.00019178,2,"2025-01-07T02:30:38.768",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928499,1736217038777,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.777",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928500,1736217038788,"fUST",-1128.56,0.00019178,2,"2025-01-07T02:30:38.788",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928501,1736217038797,"fUST",-506.96261246,0.00019178,2,"2025-01-07T02:30:38.797",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928502,1736217038806,"fUST",-899.73,0.00019178,2,"2025-01-07T02:30:38.806",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928503,1736217038816,"fUST",-151.0,0.00019178,2,"2025-01-07T02:30:38.816",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928504,1736217038825,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.825",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928505,1736217038834,"fUST",-3001.04129545,0.00019178,2,"2025-01-07T02:30:38.834",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928506,1736217038847,"fUST",-44.31870455,0.00019178,2,"2025-01-07T02:30:38.847",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928507,1736217038856,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.856",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928508,1736217038865,"fUST",-509.60195996,0.00019178,2,"2025-01-07T02:30:38.865",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928509,1736217038875,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:38.875",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928510,1736217038884,"fUST",-115.79536367,0.00019178,2,"2025-01-07T02:30:38.884",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928565,1736217043478,"fUST",-395.7888748,0.00019178,2,"2025-01-07T02:30:43.478",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928567,1736217043488,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.488",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928569,1736217043498,"fUST",-833.21,0.00019178,2,"2025-01-07T02:30:43.498",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928571,1736217043508,"fUST",-513.61905161,0.00019178,2,"2025-01-07T02:30:43.508",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928573,1736217043517,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.517",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928575,1736217043527,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.527",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928577,1736217043537,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.537",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928580,1736217043546,"fUST",-1404.22,0.00019178,2,"2025-01-07T02:30:43.546",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928582,1736217043556,"fUST",-509.66757987,0.00019178,2,"2025-01-07T02:30:43.556",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928583,1736217043566,"fUST",-616.03714943,0.00019178,2,"2025-01-07T02:30:43.566",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928586,1736217043577,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.577",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928588,1736217043586,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.586",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928589,1736217043596,"fUST",-528.62632264,0.00019178,2,"2025-01-07T02:30:43.596",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928592,1736217043606,"fUST",-1777.21,0.00019178,2,"2025-01-07T02:30:43.606",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928595,1736217043615,"fUST",-23580.45,0.00019178,2,"2025-01-07T02:30:43.615",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928597,1736217043624,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.624",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928600,1736217043634,"fUST",-374.45928518,0.00019178,2,"2025-01-07T02:30:43.634",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928603,1736217043643,"fUST",-257.911131,0.00019178,2,"2025-01-07T02:30:43.643",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928605,1736217043653,"fUST",-643.29,0.00019178,2,"2025-01-07T02:30:43.653",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928607,1736217043663,"fUST",-257.911131,0.00019178,2,"2025-01-07T02:30:43.663",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928610,1736217043672,"fUST",-346.640044,0.00019178,2,"2025-01-07T02:30:43.672",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928611,1736217043684,"fUST",-517.47,0.00019178,2,"2025-01-07T02:30:43.684",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928613,1736217043694,"fUST",-346.640044,0.00019178,2,"2025-01-07T02:30:43.694",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928615,1736217043703,"fUST",-909.87,0.00019178,2,"2025-01-07T02:30:43.703",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928618,1736217043713,"fUST",-504.91672102,0.00019178,2,"2025-01-07T02:30:43.713",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928619,1736217043722,"fUST",-2173.06,0.00019178,2,"2025-01-07T02:30:43.722",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928622,1736217043732,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.732",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928624,1736217043742,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.742",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928626,1736217043752,"fUST",-1065.58,0.00019178,2,"2025-01-07T02:30:43.752",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928628,1736217043761,"fUST",-503.0872121,0.00019178,2,"2025-01-07T02:30:43.761",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928630,1736217043771,"fUST",-501.12752781,0.00019178,2,"2025-01-07T02:30:43.771",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928632,1736217043780,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.780",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928634,1736217043792,"fUST",-926.04,0.00019178,2,"2025-01-07T02:30:43.792",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928636,1736217043802,"fUST",-1073.2,0.00019178,2,"2025-01-07T02:30:43.802",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928638,1736217043812,"fUST",-151.0,0.00019178,2,"2025-01-07T02:30:43.812",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928640,1736217043822,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.822",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928642,1736217043831,"fUST",-151.0,0.00019178,2,"2025-01-07T02:30:43.831",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928644,1736217043840,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.840",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928646,1736217043851,"fUST",-917.31,0.00019178,2,"2025-01-07T02:30:43.851",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928648,1736217043861,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.861",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928650,1736217043870,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.870",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928652,1736217043879,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.879",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928654,1736217043888,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.888",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928656,1736217043898,"fUST",-501.48582334,0.00019178,2,"2025-01-07T02:30:43.898",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928658,1736217043907,"fUST",-500.0,0.00019178,2,"2025-01-07T02:30:43.907",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928660,1736217043917,"fUST",-607.33565804,0.00019178,2,"2025-01-07T02:30:43.917",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928857,1736217135025,"fUST",170.712397,0.00013973,2,"2025-01-07T02:32:15.025",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928858,1736217144720,"fUST",739.29030989,0.00025,120,"2025-01-07T02:32:24.720",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928860,1736217826713,"fUST",-300.0,0.0001837,2,"2025-01-07T02:43:46.713",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928861,1736217826738,"fUST",-301.0,0.0001837,2,"2025-01-07T02:43:46.738",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928862,1736217826762,"fUST",-19956.347942,0.00018371,2,"2025-01-07T02:43:46.762",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928863,1736217826787,"fUST",-473.401,0.0001848,2,"2025-01-07T02:43:46.787",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928864,1736217826811,"fUST",-422.81888865,0.000189,2,"2025-01-07T02:43:46.811",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928865,1736217826834,"fUST",-10377.56864738,0.00019028,2,"2025-01-07T02:43:46.834",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928866,1736217826858,"fUST",-254.872,0.00019043,2,"2025-01-07T02:43:46.858",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928867,1736217826881,"fUST",-170.54969646,0.00019078,2,"2025-01-07T02:43:46.881",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928868,1736217826904,"fUST",-504.12813619,0.00019173,2,"2025-01-07T02:43:46.904",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928869,1736217826928,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:46.928",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928870,1736217826955,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:46.955",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928871,1736217826980,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:46.980",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928872,1736217827004,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.004",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928873,1736217827030,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.030",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928874,1736217827055,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.055",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928875,1736217827079,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.079",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928876,1736217827104,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.104",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928877,1736217827127,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.127",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928878,1736217827153,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.153",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928879,1736217827179,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.179",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928880,1736217827201,"fUST",-600.73632099,0.00019177,2,"2025-01-07T02:43:47.201",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928881,1736217827232,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.232",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928882,1736217827261,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.261",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928883,1736217827288,"fUST",-577.24731634,0.00019177,2,"2025-01-07T02:43:47.288",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928884,1736217827319,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.319",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928885,1736217827345,"fUST",-499.99999999,0.00019177,2,"2025-01-07T02:43:47.345",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928886,1736217827369,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.369",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928887,1736217827394,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.394",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928888,1736217827418,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.418",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928889,1736217827443,"fUST",-302.10761758,0.00019177,2,"2025-01-07T02:43:47.443",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928890,1736217827466,"fUST",-414.12874468,0.00019177,2,"2025-01-07T02:43:47.466",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928891,1736217827493,"fUST",-500.0,0.00019177,2,"2025-01-07T02:43:47.493",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928892,1736217827517,"fUST",-504.19011161,0.00019178,2,"2025-01-07T02:43:47.517",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928893,1736217827541,"fUST",-507.13718862,0.00019178,2,"2025-01-07T02:43:47.541",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928894,1736217827565,"fUST",-507.53544312,0.00019178,2,"2025-01-07T02:43:47.565",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928895,1736217827590,"fUST",-507.46940706,0.00019178,2,"2025-01-07T02:43:47.590",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928896,1736217827613,"fUST",-501.84115062,0.00019178,2,"2025-01-07T02:43:47.613",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928897,1736217827636,"fUST",-302.99208669,0.00019178,2,"2025-01-07T02:43:47.636",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928898,1736217827660,"fUST",-500.0,0.00019178,2,"2025-01-07T02:43:47.660",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928899,1736217827683,"fUST",-541.44944104,0.00019178,2,"2025-01-07T02:43:47.683",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928900,1736217827706,"fUST",-505.43025316,0.00019178,2,"2025-01-07T02:43:47.706",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928901,1736217827729,"fUST",-501.51041881,0.00019178,2,"2025-01-07T02:43:47.729",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928902,1736217827752,"fUST",-527.17249583,0.00019178,2,"2025-01-07T02:43:47.752",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928903,1736217827775,"fUST",-438.36569318,0.00019178,2,"2025-01-07T02:43:47.775",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928904,1736217983169,"fUST",2232.43382121,0.00025,120,"2025-01-07T02:46:23.169",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928906,1736218036131,"fUST",-399.999471,0.00018151,2,"2025-01-07T02:47:16.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928907,1736218036154,"fUST",-473.584,0.0001848,2,"2025-01-07T02:47:16.154",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928908,1736218036175,"fUST",-250.70845826,0.00018698,2,"2025-01-07T02:47:16.175",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928909,1736218036196,"fUST",-262.41776457,0.00018887,2,"2025-01-07T02:47:16.196",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928910,1736218036217,"fUST",-541.30396943,0.000189,2,"2025-01-07T02:47:16.217",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928911,1736218036238,"fUST",-170.54969645,0.00019078,2,"2025-01-07T02:47:16.238",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928912,1736218036258,"fUST",-302.90913937,0.00019082,2,"2025-01-07T02:47:16.258",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928913,1736218036281,"fUST",-151.62907567,0.00019166,2,"2025-01-07T02:47:16.281",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928914,1736218036303,"fUST",-487.51187146,0.00019173,2,"2025-01-07T02:47:16.303",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928915,1736218036326,"fUST",-500.0,0.00019173,2,"2025-01-07T02:47:16.326",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928916,1736218036349,"fUST",-300.0,0.00019176,2,"2025-01-07T02:47:16.349",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928917,1736218036372,"fUST",-840.82952934,0.00019177,2,"2025-01-07T02:47:16.372",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928918,1736218036393,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.393",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928919,1736218036581,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.581",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928920,1736218036606,"fUST",-261.27437681,0.00019177,2,"2025-01-07T02:47:16.606",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928921,1736218036631,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.631",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928922,1736218036657,"fUST",-591.67610458,0.00019177,2,"2025-01-07T02:47:16.657",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928923,1736218036679,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.679",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928924,1736218036703,"fUST",-505.9355884,0.00019177,2,"2025-01-07T02:47:16.703",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928925,1736218036726,"fUST",-353.35371795,0.00019177,2,"2025-01-07T02:47:16.726",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928926,1736218036751,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.751",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928927,1736218036774,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.774",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928928,1736218036799,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.799",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928929,1736218036823,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.823",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928930,1736218036847,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.847",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928931,1736218036872,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.872",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928932,1736218036895,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.895",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928933,1736218036915,"fUST",-509.36238768,0.00019177,2,"2025-01-07T02:47:16.915",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928934,1736218036940,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.940",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928935,1736218036964,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.964",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928936,1736218036987,"fUST",-500.0,0.00019177,2,"2025-01-07T02:47:16.987",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928937,1736218037011,"fUST",-184.15754377,0.00019177,2,"2025-01-07T02:47:17.011",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928938,1736218037033,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.033",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928939,1736218037054,"fUST",-501.43853962,0.00019178,2,"2025-01-07T02:47:17.054",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928940,1736218037075,"fUST",-504.37036214,0.00019178,2,"2025-01-07T02:47:17.075",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928941,1736218037096,"fUST",-502.88426972,0.00019178,2,"2025-01-07T02:47:17.096",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928942,1736218037117,"fUST",-505.9066539,0.00019178,2,"2025-01-07T02:47:17.117",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928943,1736218037138,"fUST",-498.64054384,0.00019178,2,"2025-01-07T02:47:17.138",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928944,1736218037159,"fUST",-504.99732311,0.00019178,2,"2025-01-07T02:47:17.159",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928945,1736218037180,"fUST",-501.66612758,0.00019178,2,"2025-01-07T02:47:17.180",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928946,1736218037202,"fUST",-504.87747818,0.00019178,2,"2025-01-07T02:47:17.202",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928947,1736218037223,"fUST",-506.29861283,0.00019178,2,"2025-01-07T02:47:17.223",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928948,1736218037245,"fUST",-506.23210658,0.00019178,2,"2025-01-07T02:47:17.245",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928949,1736218037269,"fUST",-506.32924664,0.00019178,2,"2025-01-07T02:47:17.269",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928950,1736218037297,"fUST",-620.20473957,0.00019178,2,"2025-01-07T02:47:17.297",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928951,1736218037323,"fUST",-506.33327976,0.00019178,2,"2025-01-07T02:47:17.323",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928952,1736218037346,"fUST",-506.26449381,0.00019178,2,"2025-01-07T02:47:17.346",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928953,1736218037369,"fUST",-506.08584717,0.00019178,2,"2025-01-07T02:47:17.369",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928954,1736218037391,"fUST",-1128.534128,0.00019178,2,"2025-01-07T02:47:17.391",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928955,1736218037412,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.412",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928956,1736218037435,"fUST",-1128.534128,0.00019178,2,"2025-01-07T02:47:17.435",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928957,1736218037457,"fUST",-506.41587623,0.00019178,2,"2025-01-07T02:47:17.457",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928958,1736218037479,"fUST",-506.18003651,0.00019178,2,"2025-01-07T02:47:17.479",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928959,1736218037501,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.501",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928960,1736218037522,"fUST",-503.66450912,0.00019178,2,"2025-01-07T02:47:17.522",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928961,1736218037543,"fUST",-377.60321626,0.00019178,2,"2025-01-07T02:47:17.543",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928962,1736218037564,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.564",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928963,1736218037588,"fUST",-502.24199845,0.00019178,2,"2025-01-07T02:47:17.588",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928964,1736218037611,"fUST",-504.83988614,0.00019178,2,"2025-01-07T02:47:17.611",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928965,1736218037635,"fUST",-507.87030998,0.00019178,2,"2025-01-07T02:47:17.635",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928966,1736218037658,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.658",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928967,1736218037682,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.682",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928968,1736218037704,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.704",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928969,1736218037725,"fUST",-469.653362,0.00019178,2,"2025-01-07T02:47:17.725",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928970,1736218037747,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.747",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928971,1736218037769,"fUST",-598.18092426,0.00019178,2,"2025-01-07T02:47:17.769",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928972,1736218037791,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.791",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928973,1736218037812,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.812",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928974,1736218037833,"fUST",-545.058135,0.00019178,2,"2025-01-07T02:47:17.833",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928975,1736218037855,"fUST",-545.058135,0.00019178,2,"2025-01-07T02:47:17.855",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928976,1736218037877,"fUST",-798.49,0.00019178,2,"2025-01-07T02:47:17.877",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928977,1736218037899,"fUST",-889.71,0.00019178,2,"2025-01-07T02:47:17.899",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928978,1736218037920,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.920",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928979,1736218037943,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.943",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928980,1736218037965,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.965",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928981,1736218037987,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:17.987",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928982,1736218038010,"fUST",-335.39870315,0.00019178,2,"2025-01-07T02:47:18.010",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928983,1736218038032,"fUST",-421.0182951,0.00019178,2,"2025-01-07T02:47:18.032",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928984,1736218038054,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.054",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928985,1736218038076,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.076",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928986,1736218038098,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.098",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928987,1736218038120,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.120",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928988,1736218038143,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.143",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928989,1736218038166,"fUST",-507.26328595,0.00019178,2,"2025-01-07T02:47:18.166",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928990,1736218038189,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.189",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928991,1736218038211,"fUST",-504.18865648,0.00019178,2,"2025-01-07T02:47:18.211",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928992,1736218038234,"fUST",-503.82593398,0.00019178,2,"2025-01-07T02:47:18.234",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928993,1736218038259,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.259",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928994,1736218038286,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.286",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928995,1736218038311,"fUST",-745.93,0.00019178,2,"2025-01-07T02:47:18.311",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928996,1736218038336,"fUST",-994.87,0.00019178,2,"2025-01-07T02:47:18.336",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928997,1736218038360,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.360",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928998,1736218038385,"fUST",-503.23368944,0.00019178,2,"2025-01-07T02:47:18.385",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347928999,1736218038408,"fUST",-504.52788573,0.00019178,2,"2025-01-07T02:47:18.408",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929000,1736218038431,"fUST",-502.42172881,0.00019178,2,"2025-01-07T02:47:18.431",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929001,1736218038453,"fUST",-603.45,0.00019178,2,"2025-01-07T02:47:18.453",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929002,1736218038476,"fUST",-482.38271864,0.00019178,2,"2025-01-07T02:47:18.476",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929003,1736218038499,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.499",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929004,1736218038524,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.524",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929005,1736218038547,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.547",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929006,1736218038571,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.571",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929007,1736218038594,"fUST",-507.80314829,0.00019178,2,"2025-01-07T02:47:18.594",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929008,1736218038617,"fUST",-507.84953151,0.00019178,2,"2025-01-07T02:47:18.617",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929009,1736218038642,"fUST",-636.16,0.00019178,2,"2025-01-07T02:47:18.642",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929010,1736218038666,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.666",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929011,1736218038689,"fUST",-980.5,0.00019178,2,"2025-01-07T02:47:18.689",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929012,1736218038712,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.712",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929013,1736218038735,"fUST",-505.42892585,0.00019178,2,"2025-01-07T02:47:18.735",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929014,1736218038761,"fUST",-874.84,0.00019178,2,"2025-01-07T02:47:18.761",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929015,1736218038783,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.783",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929016,1736218038807,"fUST",-526.25,0.00019178,2,"2025-01-07T02:47:18.807",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929017,1736218038830,"fUST",-2918.47,0.00019178,2,"2025-01-07T02:47:18.830",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929018,1736218038853,"fUST",-853.0,0.00019178,2,"2025-01-07T02:47:18.853",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929019,1736218038876,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.876",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929020,1736218038899,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.899",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929021,1736218038921,"fUST",-508.30759647,0.00019178,2,"2025-01-07T02:47:18.921",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929022,1736218038944,"fUST",-627.59,0.00019178,2,"2025-01-07T02:47:18.944",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929023,1736218038966,"fUST",-505.74164884,0.00019178,2,"2025-01-07T02:47:18.966",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929024,1736218038988,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:18.988",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929025,1736218039012,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.012",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929026,1736218039034,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.034",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929027,1736218039057,"fUST",-577.65,0.00019178,2,"2025-01-07T02:47:19.057",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929028,1736218039080,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.080",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929029,1736218039103,"fUST",-510.80484159,0.00019178,2,"2025-01-07T02:47:19.103",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929030,1736218039127,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.127",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929031,1736218039150,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.150",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929032,1736218039172,"fUST",-510.22441615,0.00019178,2,"2025-01-07T02:47:19.172",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929033,1736218039195,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.195",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929034,1736218039219,"fUST",-537.38,0.00019178,2,"2025-01-07T02:47:19.219",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929035,1736218039243,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.243",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929036,1736218039265,"fUST",-506.76116298,0.00019178,2,"2025-01-07T02:47:19.265",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929037,1736218039291,"fUST",-671.38,0.00019178,2,"2025-01-07T02:47:19.291",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929038,1736218039315,"fUST",-1810.99,0.00019178,2,"2025-01-07T02:47:19.315",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929039,1736218039339,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.339",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929040,1736218039363,"fUST",-1081.53,0.00019178,2,"2025-01-07T02:47:19.363",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929041,1736218039386,"fUST",-509.75937068,0.00019178,2,"2025-01-07T02:47:19.386",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929042,1736218039409,"fUST",-862.24,0.00019178,2,"2025-01-07T02:47:19.409",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929043,1736218039431,"fUST",-507.82399068,0.00019178,2,"2025-01-07T02:47:19.431",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929044,1736218039455,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.455",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929045,1736218039478,"fUST",-505.73904284,0.00019178,2,"2025-01-07T02:47:19.478",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929046,1736218039500,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.500",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929047,1736218039524,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.524",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929048,1736218039548,"fUST",-2092.96,0.00019178,2,"2025-01-07T02:47:19.548",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929049,1736218039570,"fUST",-505.42355876,0.00019178,2,"2025-01-07T02:47:19.570",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929050,1736218039593,"fUST",-1289.64,0.00019178,2,"2025-01-07T02:47:19.593",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929051,1736218039616,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.616",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929052,1736218039641,"fUST",-4545.72,0.00019178,2,"2025-01-07T02:47:19.641",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929053,1736218039663,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.663",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929054,1736218039686,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.686",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929055,1736218039709,"fUST",-841.74,0.00019178,2,"2025-01-07T02:47:19.709",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929056,1736218039731,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.731",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929057,1736218039754,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.754",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929058,1736218039779,"fUST",-1703.16,0.00019178,2,"2025-01-07T02:47:19.779",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929059,1736218039801,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.801",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929060,1736218039823,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.823",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929061,1736218039845,"fUST",-438.65858041,0.00019178,2,"2025-01-07T02:47:19.845",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929062,1736218039869,"fUST",-857.88,0.00019178,2,"2025-01-07T02:47:19.869",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929063,1736218039895,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.895",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929064,1736218039920,"fUST",-22597.93,0.00019178,2,"2025-01-07T02:47:19.920",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929065,1736218039943,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.943",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929066,1736218039965,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.965",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929067,1736218039989,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:19.989",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929068,1736218040014,"fUST",-871.95,0.00019178,2,"2025-01-07T02:47:20.014",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929069,1736218040037,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.037",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929070,1736218040059,"fUST",-229.85699228,0.00019178,2,"2025-01-07T02:47:20.059",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929071,1736218040084,"fUST",-1021.18,0.00019178,2,"2025-01-07T02:47:20.084",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929072,1736218040108,"fUST",-2082.52,0.00019178,2,"2025-01-07T02:47:20.108",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929073,1736218040131,"fUST",-1028.48,0.00019178,2,"2025-01-07T02:47:20.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929074,1736218040154,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.154",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929075,1736218040177,"fUST",-879.09,0.00019178,2,"2025-01-07T02:47:20.177",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929076,1736218040199,"fUST",-887.45,0.00019178,2,"2025-01-07T02:47:20.199",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929077,1736218040220,"fUST",-504.52993651,0.00019178,2,"2025-01-07T02:47:20.220",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929078,1736218040244,"fUST",-511.66791262,0.00019178,2,"2025-01-07T02:47:20.244",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929079,1736218040266,"fUST",-504.16016742,0.00019178,2,"2025-01-07T02:47:20.266",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929080,1736218040289,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.289",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929081,1736218040315,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.315",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929082,1736218040338,"fUST",-578.67586988,0.00019178,2,"2025-01-07T02:47:20.338",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929083,1736218040362,"fUST",-262.20493357,0.00019178,2,"2025-01-07T02:47:20.362",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929084,1736218040383,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.383",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929085,1736218040404,"fUST",-502.81766811,0.00019178,2,"2025-01-07T02:47:20.404",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929086,1736218040427,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.427",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929087,1736218040452,"fUST",-502.35284751,0.00019178,2,"2025-01-07T02:47:20.452",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929088,1736218040475,"fUST",-1000.77,0.00019178,2,"2025-01-07T02:47:20.475",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929089,1736218040498,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.498",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929090,1736218040662,"fUST",-515.52225991,0.00019178,2,"2025-01-07T02:47:20.662",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929091,1736218040687,"fUST",-500.0,0.00019178,2,"2025-01-07T02:47:20.687",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929092,1736218040711,"fUST",-244.31438405,0.00019178,2,"2025-01-07T02:47:20.711",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929093,1736218078664,"fUST",177.03944,0.00013973,2,"2025-01-07T02:47:58.664",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929153,1736218232874,"fUST",-300.0,0.00019177,2,"2025-01-07T02:50:32.874",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929155,1736218232884,"fUST",-255.68561595,0.00019178,2,"2025-01-07T02:50:32.884",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929157,1736218232893,"fUST",-503.65599259,0.00019178,2,"2025-01-07T02:50:32.893",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929159,1736218232902,"fUST",-633.31,0.00019178,2,"2025-01-07T02:50:32.902",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929161,1736218232912,"fUST",-935.24948886,0.00019178,2,"2025-01-07T02:50:32.912",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929163,1736218232925,"fUST",-1969.17051114,0.00019178,2,"2025-01-07T02:50:32.925",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929165,1736218232935,"fUST",-728.2,0.00019178,2,"2025-01-07T02:50:32.935",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929167,1736218232944,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:32.944",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929169,1736218232953,"fUST",-505.94994815,0.00019178,2,"2025-01-07T02:50:32.953",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929171,1736218232963,"fUST",-828.09,0.00019178,2,"2025-01-07T02:50:32.963",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929173,1736218232972,"fUST",-2916.11,0.00019178,2,"2025-01-07T02:50:32.972",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929175,1736218232981,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:32.981",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929177,1736218232991,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:32.991",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929179,1736218233000,"fUST",-553.58,0.00019178,2,"2025-01-07T02:50:33.000",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929181,1736218233009,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:33.009",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929183,1736218233018,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:33.018",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929185,1736218233027,"fUST",-787.87,0.00019178,2,"2025-01-07T02:50:33.027",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929187,1736218233037,"fUST",-1735.53,0.00019178,2,"2025-01-07T02:50:33.037",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929189,1736218233046,"fUST",-852.64,0.00019178,2,"2025-01-07T02:50:33.046",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929191,1736218233056,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:33.056",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929193,1736218233066,"fUST",-1036.47,0.00019178,2,"2025-01-07T02:50:33.066",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929196,1736218233075,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:33.075",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929198,1736218233085,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:33.085",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929200,1736218233095,"fUST",-826.31,0.00019178,2,"2025-01-07T02:50:33.095",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929201,1736218233103,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:33.103",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929203,1736218233113,"fUST",-1291.98,0.00019178,2,"2025-01-07T02:50:33.113",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929205,1736218233123,"fUST",-765.22,0.00019178,2,"2025-01-07T02:50:33.123",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929208,1736218233133,"fUST",-4474.06607191,0.00019178,2,"2025-01-07T02:50:33.133",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929210,1736218233144,"fUST",-1055.37,0.00019178,2,"2025-01-07T02:50:33.144",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929512,1736218238654,"fUST",-439.7833682,0.00019178,2,"2025-01-07T02:50:38.654",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929514,1736218238665,"fUST",-15687.13055989,0.00019178,2,"2025-01-07T02:50:38.665",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929516,1736218238677,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.677",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929518,1736218238687,"fUST",-1632.19,0.00019178,2,"2025-01-07T02:50:38.687",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929520,1736218238697,"fUST",-616.49,0.00019178,2,"2025-01-07T02:50:38.697",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929522,1736218238706,"fUST",-1995.75,0.00019178,2,"2025-01-07T02:50:38.706",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929524,1736218238716,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.716",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929526,1736218238725,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.725",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929528,1736218238735,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.735",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929530,1736218238744,"fUST",-850.47,0.00019178,2,"2025-01-07T02:50:38.744",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929532,1736218238754,"fUST",-835.62,0.00019178,2,"2025-01-07T02:50:38.754",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929534,1736218238763,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.763",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929536,1736218238773,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.773",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929538,1736218238782,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.782",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929540,1736218238791,"fUST",-978.63,0.00019178,2,"2025-01-07T02:50:38.791",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929542,1736218238800,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.800",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929544,1736218238810,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.810",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929546,1736218238819,"fUST",-299.03414105,0.00019178,2,"2025-01-07T02:50:38.819",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929547,1736218238828,"fUST",-985.63,0.00019178,2,"2025-01-07T02:50:38.828",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929549,1736218238838,"fUST",-229.1780481,0.00019178,2,"2025-01-07T02:50:38.838",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929551,1736218238847,"fUST",-842.46,0.00019178,2,"2025-01-07T02:50:38.847",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929553,1736218238856,"fUST",-227.45372013,0.00019178,2,"2025-01-07T02:50:38.856",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929555,1736218238865,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.865",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929557,1736218238875,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.875",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929560,1736218238885,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.885",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929562,1736218238894,"fUST",-6337.04,0.00019178,2,"2025-01-07T02:50:38.894",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929563,1736218238903,"fUST",-500.0,0.00019178,2,"2025-01-07T02:50:38.903",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929565,1736218238912,"fUST",-2783.41,0.00019178,2,"2025-01-07T02:50:38.912",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929566,1736218238921,"fUST",-714.85,0.00019178,2,"2025-01-07T02:50:38.921",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929568,1736218238931,"fUST",-167.9834416,0.00019178,2,"2025-01-07T02:50:38.931",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929570,1736218238940,"fUST",-153.87,0.00019178,2,"2025-01-07T02:50:38.940",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929572,1736218238949,"fUST",-309.7010481,0.000192,2,"2025-01-07T02:50:38.949",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929573,1736218238959,"fUST",-432.4415254,0.000192,2,"2025-01-07T02:50:38.959",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929574,1736218238968,"fUST",-154.5838917,0.000192,2,"2025-01-07T02:50:38.968",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929575,1736218238978,"fUST",-466.9336186,0.00019255,2,"2025-01-07T02:50:38.978",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929576,1736218238987,"fUST",-151.0,0.000193,2,"2025-01-07T02:50:38.987",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929577,1736218238996,"fUST",-352.9591083,0.000193,2,"2025-01-07T02:50:38.996",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929578,1736218239006,"fUST",-352.9591083,0.000193,2,"2025-01-07T02:50:39.006",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929579,1736218239015,"fUST",-275.0,0.0001935,2,"2025-01-07T02:50:39.015",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929580,1736218239024,"fUST",-1094.67566738,0.00019351,2,"2025-01-07T02:50:39.024",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929581,1736218239034,"fUST",-151.0,0.000194,2,"2025-01-07T02:50:39.034",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929582,1736218239043,"fUST",-151.0,0.000194,2,"2025-01-07T02:50:39.043",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929583,1736218239052,"fUST",-151.0,0.000194,2,"2025-01-07T02:50:39.052",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929584,1736218239061,"fUST",-352.9591083,0.000194,2,"2025-01-07T02:50:39.061",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929585,1736218239070,"fUST",-352.9591083,0.000194,2,"2025-01-07T02:50:39.070",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929586,1736218239079,"fUST",-652.57858185,0.000194,2,"2025-01-07T02:50:39.079",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929587,1736218239089,"fUST",-619.0,0.000194,2,"2025-01-07T02:50:39.089",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929588,1736218239098,"fUST",-489.20488206,0.00019406,2,"2025-01-07T02:50:39.098",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929589,1736218239107,"fUST",-500.0,0.00019406,2,"2025-01-07T02:50:39.107",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929590,1736218239116,"fUST",-500.0,0.00019406,2,"2025-01-07T02:50:39.116",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929591,1736218239125,"fUST",-240.99149122,0.00019406,2,"2025-01-07T02:50:39.125",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929592,1736218239134,"fUST",-153.915,0.00019407,2,"2025-01-07T02:50:39.134",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929593,1736218239143,"fUST",-2081.0,0.00019407,2,"2025-01-07T02:50:39.143",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929594,1736218239152,"fUST",-535.0,0.00019407,2,"2025-01-07T02:50:39.152",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929595,1736218239161,"fUST",-2319.0,0.00019407,2,"2025-01-07T02:50:39.161",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929596,1736218239170,"fUST",-152.77,0.00019407,2,"2025-01-07T02:50:39.170",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929597,1736218239180,"fUST",-605.378646,0.00019417,2,"2025-01-07T02:50:39.180",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929598,1736218239189,"fUST",-605.378646,0.00019417,2,"2025-01-07T02:50:39.189",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929599,1736218239198,"fUST",-151.0,0.00019417,2,"2025-01-07T02:50:39.198",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929600,1736218239207,"fUST",-151.0,0.00019417,2,"2025-01-07T02:50:39.207",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929601,1736218239217,"fUST",-313.028497,0.00019417,2,"2025-01-07T02:50:39.217",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929602,1736218239227,"fUST",-313.028497,0.00019417,2,"2025-01-07T02:50:39.227",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929603,1736218239236,"fUST",-151.0,0.00019417,2,"2025-01-07T02:50:39.236",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929604,1736218239245,"fUST",-151.0,0.00019417,2,"2025-01-07T02:50:39.245",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929605,1736218239255,"fUST",-152.0,0.00019434,2,"2025-01-07T02:50:39.255",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929606,1736218239264,"fUST",-587.13809779,0.00019449,2,"2025-01-07T02:50:39.264",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929607,1736218239273,"fUST",-289.89012128,0.0001945,2,"2025-01-07T02:50:39.273",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929608,1736218239282,"fUST",-9254.2909003,0.00019451,2,"2025-01-07T02:50:39.282",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929609,1736218239292,"fUST",-112739.70683641,0.00019451,2,"2025-01-07T02:50:39.292",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929610,1736218239301,"fUST",-2340427.0209507,0.00019451,4,"2025-01-07T02:50:39.301",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929611,1736218239311,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.311",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929612,1736218239320,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.320",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929613,1736218239329,"fUST",-596.430962,0.00019451,2,"2025-01-07T02:50:39.329",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929614,1736218239341,"fUST",-596.430962,0.00019451,2,"2025-01-07T02:50:39.341",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929615,1736218239350,"fUST",-156.869956,0.00019451,2,"2025-01-07T02:50:39.350",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929616,1736218239360,"fUST",-169.833979,0.00019451,2,"2025-01-07T02:50:39.360",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929617,1736218239369,"fUST",-169.833979,0.00019451,2,"2025-01-07T02:50:39.369",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929618,1736218239382,"fUST",-229.308313,0.00019451,2,"2025-01-07T02:50:39.382",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929619,1736218239393,"fUST",-1178.847734,0.00019451,2,"2025-01-07T02:50:39.393",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929620,1736218239403,"fUST",-1178.847734,0.00019451,2,"2025-01-07T02:50:39.403",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929621,1736218239413,"fUST",-1178.847734,0.00019451,2,"2025-01-07T02:50:39.413",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929622,1736218239424,"fUST",-1178.847734,0.00019451,2,"2025-01-07T02:50:39.424",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929623,1736218239433,"fUST",-151.251795,0.00019451,2,"2025-01-07T02:50:39.433",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929624,1736218239443,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.443",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929625,1736218239453,"fUST",-219.404072,0.00019451,2,"2025-01-07T02:50:39.453",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929626,1736218239465,"fUST",-165.633418,0.00019451,2,"2025-01-07T02:50:39.465",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929627,1736218239474,"fUST",-165.633418,0.00019451,2,"2025-01-07T02:50:39.474",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929628,1736218239483,"fUST",-257.911131,0.00019451,2,"2025-01-07T02:50:39.483",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929629,1736218239493,"fUST",-257.911131,0.00019451,2,"2025-01-07T02:50:39.493",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929630,1736218239502,"fUST",-257.911131,0.00019451,2,"2025-01-07T02:50:39.502",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929631,1736218239511,"fUST",-257.911131,0.00019451,2,"2025-01-07T02:50:39.511",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929632,1736218239521,"fUST",-346.640044,0.00019451,2,"2025-01-07T02:50:39.521",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929633,1736218239531,"fUST",-346.640044,0.00019451,2,"2025-01-07T02:50:39.531",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929634,1736218239540,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.540",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929635,1736218239553,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.553",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929636,1736218239565,"fUST",-605.378646,0.00019451,2,"2025-01-07T02:50:39.565",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929637,1736218239577,"fUST",-605.378646,0.00019451,2,"2025-01-07T02:50:39.577",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929638,1736218239589,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.589",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929639,1736218239600,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.600",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929640,1736218239610,"fUST",-1128.534128,0.00019451,2,"2025-01-07T02:50:39.610",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929641,1736218239621,"fUST",-1128.534128,0.00019451,2,"2025-01-07T02:50:39.621",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929642,1736218239633,"fUST",-178.094633,0.00019451,2,"2025-01-07T02:50:39.633",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929643,1736218239644,"fUST",-178.094633,0.00019451,2,"2025-01-07T02:50:39.644",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929644,1736218239656,"fUST",-178.094633,0.00019451,2,"2025-01-07T02:50:39.656",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929645,1736218239668,"fUST",-178.094633,0.00019451,2,"2025-01-07T02:50:39.668",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929646,1736218239679,"fUST",-313.028497,0.00019451,2,"2025-01-07T02:50:39.679",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929647,1736218239690,"fUST",-313.028497,0.00019451,2,"2025-01-07T02:50:39.690",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929648,1736218239702,"fUST",-545.058135,0.00019451,2,"2025-01-07T02:50:39.702",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929649,1736218239717,"fUST",-545.058135,0.00019451,2,"2025-01-07T02:50:39.717",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929650,1736218239729,"fUST",-151.0,0.00019451,2,"2025-01-07T02:50:39.729",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929651,1736218239741,"fUST",-300.569546,0.00019451,2,"2025-01-07T02:50:39.741",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929652,1736218239753,"fUST",-500.64140926,0.00019451,2,"2025-01-07T02:50:39.753",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929653,1736218239765,"fUST",-500.0,0.00019451,2,"2025-01-07T02:50:39.765",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929654,1736218239777,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.777",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929655,1736218239788,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.788",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929656,1736218239799,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.799",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929657,1736218239811,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.811",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929658,1736218239822,"fUST",-190.965933,0.00019452,2,"2025-01-07T02:50:39.822",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929659,1736218239834,"fUST",-190.965933,0.00019452,2,"2025-01-07T02:50:39.834",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929660,1736218239847,"fUST",-177.60691,0.00019452,2,"2025-01-07T02:50:39.847",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929661,1736218239859,"fUST",-177.60691,0.00019452,2,"2025-01-07T02:50:39.859",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929662,1736218239870,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.870",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929663,1736218239882,"fUST",-241.995689,0.00019452,2,"2025-01-07T02:50:39.882",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929664,1736218239893,"fUST",-241.995689,0.00019452,2,"2025-01-07T02:50:39.893",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929665,1736218239903,"fUST",-208.037966,0.00019452,2,"2025-01-07T02:50:39.903",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929666,1736218239913,"fUST",-208.037966,0.00019452,2,"2025-01-07T02:50:39.913",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929667,1736218239924,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.924",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929668,1736218239935,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.935",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929669,1736218239946,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.946",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929670,1736218239958,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:39.958",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929671,1736218239969,"fUST",-168.234876,0.00019452,2,"2025-01-07T02:50:39.969",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929672,1736218239980,"fUST",-354.492904,0.00019452,2,"2025-01-07T02:50:39.980",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929673,1736218239992,"fUST",-354.492904,0.00019452,2,"2025-01-07T02:50:39.992",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929674,1736218240004,"fUST",-596.430962,0.00019452,2,"2025-01-07T02:50:40.004",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929675,1736218240016,"fUST",-596.430962,0.00019452,2,"2025-01-07T02:50:40.016",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929676,1736218240029,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.029",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929677,1736218240041,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.041",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929678,1736218240053,"fUST",-596.430962,0.00019452,2,"2025-01-07T02:50:40.053",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929679,1736218240065,"fUST",-596.430962,0.00019452,2,"2025-01-07T02:50:40.065",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929681,1736218240075,"fUST",-169.833979,0.00019452,2,"2025-01-07T02:50:40.075",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929683,1736218240085,"fUST",-169.833979,0.00019452,2,"2025-01-07T02:50:40.085",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929684,1736218240096,"fUST",-169.833979,0.00019452,2,"2025-01-07T02:50:40.096",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929685,1736218240106,"fUST",-169.833979,0.00019452,2,"2025-01-07T02:50:40.106",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929686,1736218240116,"fUST",-229.308313,0.00019452,2,"2025-01-07T02:50:40.116",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929687,1736218240128,"fUST",-229.308313,0.00019452,2,"2025-01-07T02:50:40.128",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929688,1736218240139,"fUST",-1178.847734,0.00019452,2,"2025-01-07T02:50:40.139",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929689,1736218240151,"fUST",-1178.847734,0.00019452,2,"2025-01-07T02:50:40.151",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929690,1736218240163,"fUST",-1178.847734,0.00019452,2,"2025-01-07T02:50:40.163",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929691,1736218240174,"fUST",-1178.847734,0.00019452,2,"2025-01-07T02:50:40.174",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929692,1736218240184,"fUST",-165.633418,0.00019452,2,"2025-01-07T02:50:40.184",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929693,1736218240194,"fUST",-165.633418,0.00019452,2,"2025-01-07T02:50:40.194",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929694,1736218240204,"fUST",-165.633418,0.00019452,2,"2025-01-07T02:50:40.204",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929695,1736218240214,"fUST",-165.633418,0.00019452,2,"2025-01-07T02:50:40.214",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929696,1736218240225,"fUST",-257.911131,0.00019452,2,"2025-01-07T02:50:40.225",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929697,1736218240237,"fUST",-257.911131,0.00019452,2,"2025-01-07T02:50:40.237",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929698,1736218240247,"fUST",-257.911131,0.00019452,2,"2025-01-07T02:50:40.247",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929699,1736218240257,"fUST",-257.911131,0.00019452,2,"2025-01-07T02:50:40.257",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929700,1736218240267,"fUST",-346.640044,0.00019452,2,"2025-01-07T02:50:40.267",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929701,1736218240276,"fUST",-346.640044,0.00019452,2,"2025-01-07T02:50:40.276",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929702,1736218240286,"fUST",-346.640044,0.00019452,2,"2025-01-07T02:50:40.286",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929703,1736218240297,"fUST",-346.640044,0.00019452,2,"2025-01-07T02:50:40.297",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929704,1736218240308,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.308",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929705,1736218240318,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.318",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929706,1736218240329,"fUST",-605.378646,0.00019452,2,"2025-01-07T02:50:40.329",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929707,1736218240343,"fUST",-605.378646,0.00019452,2,"2025-01-07T02:50:40.343",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929708,1736218240353,"fUST",-605.378646,0.00019452,2,"2025-01-07T02:50:40.353",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929709,1736218240364,"fUST",-605.378646,0.00019452,2,"2025-01-07T02:50:40.364",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929710,1736218240377,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.377",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929711,1736218240389,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.389",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929712,1736218240400,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.400",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929713,1736218240411,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.411",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929714,1736218240422,"fUST",-1128.534128,0.00019452,2,"2025-01-07T02:50:40.422",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929715,1736218240432,"fUST",-1128.534128,0.00019452,2,"2025-01-07T02:50:40.432",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929716,1736218240443,"fUST",-287.015485,0.00019452,2,"2025-01-07T02:50:40.443",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929717,1736218240454,"fUST",-1128.534128,0.00019452,2,"2025-01-07T02:50:40.454",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929718,1736218240465,"fUST",-1128.534128,0.00019452,2,"2025-01-07T02:50:40.465",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929719,1736218240475,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.475",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929722,1736218240486,"fUST",-178.094633,0.00019452,2,"2025-01-07T02:50:40.486",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929724,1736218240497,"fUST",-178.094633,0.00019452,2,"2025-01-07T02:50:40.497",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929726,1736218240508,"fUST",-178.094633,0.00019452,2,"2025-01-07T02:50:40.508",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929728,1736218240518,"fUST",-178.094633,0.00019452,2,"2025-01-07T02:50:40.518",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929730,1736218240529,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.529",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929732,1736218240540,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.540",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929734,1736218240550,"fUST",-313.028497,0.00019452,2,"2025-01-07T02:50:40.550",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929736,1736218240561,"fUST",-313.028497,0.00019452,2,"2025-01-07T02:50:40.561",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929739,1736218240572,"fUST",-313.028497,0.00019452,2,"2025-01-07T02:50:40.572",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929741,1736218240583,"fUST",-313.028497,0.00019452,2,"2025-01-07T02:50:40.583",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929743,1736218240593,"fUST",-545.058135,0.00019452,2,"2025-01-07T02:50:40.593",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929745,1736218240604,"fUST",-545.058135,0.00019452,2,"2025-01-07T02:50:40.604",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929747,1736218240614,"fUST",-545.058135,0.00019452,2,"2025-01-07T02:50:40.614",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929749,1736218240625,"fUST",-545.058135,0.00019452,2,"2025-01-07T02:50:40.625",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929751,1736218240635,"fUST",-2093.44932,0.00019452,2,"2025-01-07T02:50:40.635",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929753,1736218240646,"fUST",-2093.44932,0.00019452,2,"2025-01-07T02:50:40.646",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929755,1736218240658,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:40.658",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929757,1736218240668,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.668",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929759,1736218240680,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.680",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929762,1736218240691,"fUST",-251.412382,0.00019452,2,"2025-01-07T02:50:40.691",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929764,1736218240702,"fUST",-251.412382,0.00019452,2,"2025-01-07T02:50:40.702",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929766,1736218240716,"fUST",-1207.474637,0.00019452,2,"2025-01-07T02:50:40.716",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929768,1736218240726,"fUST",-1207.474637,0.00019452,2,"2025-01-07T02:50:40.726",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929770,1736218240737,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.737",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929772,1736218240747,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.747",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929774,1736218240757,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.757",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929776,1736218240768,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.768",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929778,1736218240779,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.779",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929781,1736218240790,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.790",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929783,1736218240802,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.802",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929785,1736218240812,"fUST",-546.328271,0.00019452,2,"2025-01-07T02:50:40.812",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929787,1736218240823,"fUST",-546.328271,0.00019452,2,"2025-01-07T02:50:40.823",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929789,1736218240833,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.833",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929791,1736218240844,"fUST",-546.328271,0.00019452,2,"2025-01-07T02:50:40.844",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929793,1736218240854,"fUST",-546.328271,0.00019452,2,"2025-01-07T02:50:40.854",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929795,1736218240865,"fUST",-994.87,0.00019452,3,"2025-01-07T02:50:40.865",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929797,1736218240876,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.876",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929799,1736218240887,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.887",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929802,1736218240898,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:40.898",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929804,1736218240908,"fUST",-212.053301,0.00019452,2,"2025-01-07T02:50:40.908",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929806,1736218240919,"fUST",-603.45,0.00019452,3,"2025-01-07T02:50:40.919",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929808,1736218240931,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.931",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929810,1736218240942,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.942",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929812,1736218240953,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.953",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929814,1736218240964,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.964",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929816,1736218240974,"fUST",-636.16,0.00019452,3,"2025-01-07T02:50:40.974",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929819,1736218240985,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:40.985",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929821,1736218240995,"fUST",-980.5,0.00019452,3,"2025-01-07T02:50:40.995",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929823,1736218241006,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.006",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929825,1736218241016,"fUST",-874.84,0.00019452,3,"2025-01-07T02:50:41.016",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929827,1736218241027,"fUST",-167.11514807,0.00019452,3,"2025-01-07T02:50:41.027",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929829,1736218241038,"fUST",-526.25,0.00019452,3,"2025-01-07T02:50:41.038",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929831,1736218241048,"fUST",-2918.47,0.00019452,3,"2025-01-07T02:50:41.048",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929833,1736218241059,"fUST",-853.0,0.00019452,3,"2025-01-07T02:50:41.059",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929836,1736218241070,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.070",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929838,1736218241080,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.080",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929840,1736218241090,"fUST",-627.59,0.00019452,3,"2025-01-07T02:50:41.090",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929842,1736218241099,"fUST",-153.054741,0.00019452,2,"2025-01-07T02:50:41.099",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929844,1736218241109,"fUST",-153.054741,0.00019452,2,"2025-01-07T02:50:41.109",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929846,1736218241118,"fUST",-153.054741,0.00019452,2,"2025-01-07T02:50:41.118",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929848,1736218241127,"fUST",-153.054741,0.00019452,2,"2025-01-07T02:50:41.127",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929850,1736218241137,"fUST",-506.59013872,0.00019452,3,"2025-01-07T02:50:41.137",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929852,1736218241146,"fUST",-507.90601873,0.00019452,3,"2025-01-07T02:50:41.146",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929854,1736218241155,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.155",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929856,1736218241165,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.165",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929858,1736218241174,"fUST",-537.38,0.00019452,3,"2025-01-07T02:50:41.174",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929860,1736218241184,"fUST",-671.38,0.00019452,3,"2025-01-07T02:50:41.184",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929862,1736218241193,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.193",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929864,1736218241202,"fUST",-990.955405,0.00019452,2,"2025-01-07T02:50:41.202",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929866,1736218241211,"fUST",-990.955405,0.00019452,2,"2025-01-07T02:50:41.211",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929888,1736218241409,"fUST",-990.955405,0.00019452,2,"2025-01-07T02:50:41.409",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929891,1736218241430,"fUST",-990.955405,0.00019452,2,"2025-01-07T02:50:41.430",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929893,1736218241441,"fUST",-507.88882926,0.00019452,3,"2025-01-07T02:50:41.441",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929895,1736218241450,"fUST",-394.14209586,0.00019452,3,"2025-01-07T02:50:41.450",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929897,1736218241459,"fUST",-2092.96,0.00019452,3,"2025-01-07T02:50:41.459",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929899,1736218241469,"fUST",-4545.72,0.00019452,3,"2025-01-07T02:50:41.469",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929901,1736218241478,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.478",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929903,1736218241488,"fUST",-841.74,0.00019452,3,"2025-01-07T02:50:41.488",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929905,1736218241497,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.497",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929907,1736218241507,"fUST",-443.40789451,0.00019452,3,"2025-01-07T02:50:41.507",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929909,1736218241515,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.515",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929911,1736218241525,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.525",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929913,1736218241534,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.534",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929915,1736218241544,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.544",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929917,1736218241553,"fUST",-412.958138,0.00019452,2,"2025-01-07T02:50:41.553",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929919,1736218241562,"fUST",-412.958138,0.00019452,2,"2025-01-07T02:50:41.562",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929921,1736218241571,"fUST",-412.958138,0.00019452,2,"2025-01-07T02:50:41.571",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929923,1736218241580,"fUST",-412.958138,0.00019452,2,"2025-01-07T02:50:41.580",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929925,1736218241590,"fUST",-900.674693,0.00019452,2,"2025-01-07T02:50:41.590",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929927,1736218241599,"fUST",-900.674693,0.00019452,2,"2025-01-07T02:50:41.599",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929929,1736218241608,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.608",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929931,1736218241618,"fUST",-900.674693,0.00019452,2,"2025-01-07T02:50:41.618",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929933,1736218241627,"fUST",-900.674693,0.00019452,2,"2025-01-07T02:50:41.627",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929935,1736218241636,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.636",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929937,1736218241645,"fUST",-390.964998,0.00019452,2,"2025-01-07T02:50:41.645",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929939,1736218241654,"fUST",-390.964998,0.00019452,2,"2025-01-07T02:50:41.654",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929941,1736218241663,"fUST",-390.964998,0.00019452,2,"2025-01-07T02:50:41.663",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929943,1736218241673,"fUST",-390.964998,0.00019452,2,"2025-01-07T02:50:41.673",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929945,1736218241684,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.684",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929947,1736218241693,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.693",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929949,1736218241702,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.702",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929950,1736218241711,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.711",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929952,1736218241720,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.720",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929955,1736218241730,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.730",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929957,1736218241739,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.739",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929958,1736218241748,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.748",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929961,1736218241757,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.757",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929962,1736218241766,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.766",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929964,1736218241775,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.775",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929966,1736218241785,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:41.785",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929968,1736218241795,"fUST",-163.39849403,0.00019452,2,"2025-01-07T02:50:41.795",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929971,1736218241804,"fUST",-203.65678288,0.00019452,2,"2025-01-07T02:50:41.804",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929973,1736218241813,"fUST",-159.58438768,0.00019452,2,"2025-01-07T02:50:41.813",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929975,1736218241822,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:41.822",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929976,1736218241831,"fUST",-165.87621202,0.00019452,2,"2025-01-07T02:50:41.831",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929979,1736218241841,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.841",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929980,1736218241850,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:41.850",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929983,1736218241859,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:41.859",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929984,1736218241868,"fUST",-151.16768175,0.00019452,2,"2025-01-07T02:50:41.868",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929987,1736218241877,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:41.877",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929989,1736218241887,"fUST",-633.31,0.00019452,2,"2025-01-07T02:50:41.887",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929991,1736218241896,"fUST",-728.2,0.00019452,3,"2025-01-07T02:50:41.896",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929992,1736218241905,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.905",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929994,1736218241915,"fUST",-828.09,0.00019452,3,"2025-01-07T02:50:41.915",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929997,1736218241925,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.925",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347929999,1736218241934,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:41.934",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930001,1736218241944,"fUST",-2916.11,0.00019452,3,"2025-01-07T02:50:41.944",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930002,1736218241953,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.953",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930004,1736218241962,"fUST",-157.975316,0.00019452,2,"2025-01-07T02:50:41.962",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930006,1736218241971,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.971",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930009,1736218241980,"fUST",-553.58,0.00019452,3,"2025-01-07T02:50:41.980",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930011,1736218241990,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.990",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930013,1736218241999,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:41.999",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930015,1736218242008,"fUST",-787.87,0.00019452,3,"2025-01-07T02:50:42.008",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930017,1736218242018,"fUST",-1735.53,0.00019452,3,"2025-01-07T02:50:42.018",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930019,1736218242027,"fUST",-852.64,0.00019452,3,"2025-01-07T02:50:42.027",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930020,1736218242036,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.036",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930022,1736218242045,"fUST",-1036.47,0.00019452,3,"2025-01-07T02:50:42.045",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930025,1736218242055,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.055",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930027,1736218242064,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.064",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930028,1736218242073,"fUST",-826.31,0.00019452,3,"2025-01-07T02:50:42.073",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930030,1736218242083,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.083",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930032,1736218242092,"fUST",-567.84781,0.00019452,2,"2025-01-07T02:50:42.092",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930035,1736218242101,"fUST",-567.84781,0.00019452,2,"2025-01-07T02:50:42.101",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930036,1736218242112,"fUST",-1291.98,0.00019452,3,"2025-01-07T02:50:42.112",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930039,1736218242122,"fUST",-765.22,0.00019452,3,"2025-01-07T02:50:42.122",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930040,1736218242131,"fUST",-21656.35,0.00019452,3,"2025-01-07T02:50:42.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930043,1736218242141,"fUST",-567.84781,0.00019452,2,"2025-01-07T02:50:42.141",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930045,1736218242150,"fUST",-567.84781,0.00019452,2,"2025-01-07T02:50:42.150",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930047,1736218242160,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.160",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930049,1736218242169,"fUST",-1632.19,0.00019452,3,"2025-01-07T02:50:42.169",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930051,1736218242180,"fUST",-616.49,0.00019452,3,"2025-01-07T02:50:42.180",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930053,1736218242189,"fUST",-1995.75,0.00019452,3,"2025-01-07T02:50:42.189",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930055,1736218242198,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.198",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930057,1736218242207,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.207",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930059,1736218242218,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.218",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930061,1736218242227,"fUST",-850.47,0.00019452,3,"2025-01-07T02:50:42.227",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930063,1736218242236,"fUST",-1496.67572,0.00019452,2,"2025-01-07T02:50:42.236",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930065,1736218242245,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:42.245",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930067,1736218242254,"fUST",-1496.67572,0.00019452,2,"2025-01-07T02:50:42.254",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930069,1736218242264,"fUST",-835.62,0.00019452,3,"2025-01-07T02:50:42.264",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930071,1736218242273,"fUST",-151.0,0.00019452,2,"2025-01-07T02:50:42.273",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930073,1736218242282,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.282",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930075,1736218242292,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.292",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930077,1736218242301,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.301",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930079,1736218242310,"fUST",-1496.67572,0.00019452,2,"2025-01-07T02:50:42.310",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930081,1736218242319,"fUST",-1496.67572,0.00019452,2,"2025-01-07T02:50:42.319",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930083,1736218242328,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.328",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930085,1736218242342,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:42.342",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930087,1736218242351,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.351",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930089,1736218242360,"fUST",-185.48535929,0.00019452,2,"2025-01-07T02:50:42.360",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930091,1736218242369,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:42.369",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930093,1736218242379,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.379",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930096,1736218242391,"fUST",-978.63,0.00019452,3,"2025-01-07T02:50:42.391",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930098,1736218242401,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.401",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930100,1736218242411,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.411",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930102,1736218242420,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.420",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930104,1736218242432,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.432",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930106,1736218242441,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:42.441",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930108,1736218242450,"fUST",-985.63,0.00019452,3,"2025-01-07T02:50:42.450",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930110,1736218242459,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:42.459",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930112,1736218242469,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.469",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930114,1736218242478,"fUST",-842.46,0.00019452,3,"2025-01-07T02:50:42.478",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930116,1736218242487,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.487",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930118,1736218242496,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.496",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930120,1736218242506,"fUST",-500.0,0.00019452,2,"2025-01-07T02:50:42.506",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930122,1736218242515,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:42.515",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930124,1736218242525,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.525",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930126,1736218242534,"fUST",-500.0,0.00019452,3,"2025-01-07T02:50:42.534",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930128,1736218242543,"fUST",-150.11,0.00019452,2,"2025-01-07T02:50:42.543",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930130,1736218242553,"fUST",-6337.04,0.00019452,3,"2025-01-07T02:50:42.553",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930132,1736218242563,"fUST",-509.73567633,0.00019452,3,"2025-01-07T02:50:42.563",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930134,1736218242572,"fUST",-151.0,0.00019455,2,"2025-01-07T02:50:42.572",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930136,1736218242581,"fUST",-153.993812,0.00019455,2,"2025-01-07T02:50:42.581",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930138,1736218242590,"fUST",-153.993812,0.00019455,2,"2025-01-07T02:50:42.590",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930140,1736218242599,"fUST",-605.378646,0.00019464,2,"2025-01-07T02:50:42.599",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930142,1736218242609,"fUST",-605.378646,0.00019464,2,"2025-01-07T02:50:42.609",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930143,1736218242618,"fUST",-151.0,0.00019464,2,"2025-01-07T02:50:42.618",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930144,1736218242629,"fUST",-151.0,0.00019464,2,"2025-01-07T02:50:42.629",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930145,1736218242639,"fUST",-313.028497,0.00019464,2,"2025-01-07T02:50:42.639",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930146,1736218242648,"fUST",-313.028497,0.00019464,2,"2025-01-07T02:50:42.648",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930147,1736218242657,"fUST",-151.0,0.00019464,2,"2025-01-07T02:50:42.657",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930148,1736218242667,"fUST",-8210.39602295,0.00019464,2,"2025-01-07T02:50:42.667",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930149,1736218242679,"fUST",-500.0,0.00019473,2,"2025-01-07T02:50:42.679",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930150,1736218242689,"fUST",-500.66829099,0.00019473,2,"2025-01-07T02:50:42.689",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930151,1736218242698,"fUST",-151.05102672,0.00019473,2,"2025-01-07T02:50:42.698",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930152,1736218242707,"fUST",-151.0,0.00019499,2,"2025-01-07T02:50:42.707",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930153,1736218242716,"fUST",-178.094633,0.00019499,2,"2025-01-07T02:50:42.716",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930154,1736218242726,"fUST",-178.094633,0.00019499,2,"2025-01-07T02:50:42.726",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930155,1736218242735,"fUST",-1368.77,0.000195,2,"2025-01-07T02:50:42.735",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930156,1736218242744,"fUST",-3808.53,0.000195,2,"2025-01-07T02:50:42.744",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930157,1736218242754,"fUST",-11876.34,0.000195,2,"2025-01-07T02:50:42.754",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930158,1736218242763,"fUST",-11958.98,0.000195,2,"2025-01-07T02:50:42.763",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930159,1736218242772,"fUST",-151.0,0.000195,2,"2025-01-07T02:50:42.772",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930160,1736218242781,"fUST",-354.492904,0.000195,2,"2025-01-07T02:50:42.781",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930161,1736218242790,"fUST",-354.492904,0.000195,2,"2025-01-07T02:50:42.790",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930162,1736218242800,"fUST",-596.430962,0.000195,2,"2025-01-07T02:50:42.800",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930164,1736218242809,"fUST",-596.430962,0.000195,2,"2025-01-07T02:50:42.809",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930166,1736218242818,"fUST",-169.833979,0.000195,2,"2025-01-07T02:50:42.818",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930168,1736218242828,"fUST",-169.833979,0.000195,2,"2025-01-07T02:50:42.828",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930169,1736218242837,"fUST",-229.308313,0.000195,2,"2025-01-07T02:50:42.837",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930172,1736218242846,"fUST",-165.633418,0.000195,2,"2025-01-07T02:50:42.846",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930173,1736218242856,"fUST",-165.633418,0.000195,2,"2025-01-07T02:50:42.856",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930175,1736218242865,"fUST",-257.911131,0.000195,2,"2025-01-07T02:50:42.865",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930178,1736218242874,"fUST",-257.911131,0.000195,2,"2025-01-07T02:50:42.874",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930179,1736218242884,"fUST",-346.640044,0.000195,2,"2025-01-07T02:50:42.884",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930181,1736218242894,"fUST",-346.640044,0.000195,2,"2025-01-07T02:50:42.894",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930184,1736218242903,"fUST",-1128.534128,0.000195,2,"2025-01-07T02:50:42.903",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930186,1736218242913,"fUST",-1128.534128,0.000195,2,"2025-01-07T02:50:42.913",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930188,1736218242922,"fUST",-545.058135,0.000195,2,"2025-01-07T02:50:42.922",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930189,1736218242934,"fUST",-545.058135,0.000195,2,"2025-01-07T02:50:42.934",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930191,1736218242942,"fUST",-352.9591083,0.000195,2,"2025-01-07T02:50:42.942",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930193,1736218242951,"fUST",-352.9591083,0.000195,2,"2025-01-07T02:50:42.951",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930196,1736218242961,"fUST",-151.0,0.0001954,2,"2025-01-07T02:50:42.961",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930198,1736218242971,"fUST",-157.183464,0.0001954,2,"2025-01-07T02:50:42.971",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930199,1736218242980,"fUST",-151.0,0.0001954,2,"2025-01-07T02:50:42.980",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930201,1736218242989,"fUST",-150.083,0.00019581,2,"2025-01-07T02:50:42.989",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930203,1736218242998,"fUST",-151.735,0.00019581,2,"2025-01-07T02:50:42.998",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930205,1736218243007,"fUST",-151.0,0.00019581,2,"2025-01-07T02:50:43.007",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930207,1736218243017,"fUST",-151.0,0.00019581,2,"2025-01-07T02:50:43.017",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930209,1736218243026,"fUST",-1178.847734,0.00019581,2,"2025-01-07T02:50:43.026",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930211,1736218243035,"fUST",-1178.847734,0.00019581,2,"2025-01-07T02:50:43.035",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930213,1736218243045,"fUST",-605.378646,0.00019581,2,"2025-01-07T02:50:43.045",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930215,1736218243055,"fUST",-605.378646,0.00019581,2,"2025-01-07T02:50:43.055",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930217,1736218243065,"fUST",-151.0,0.00019581,2,"2025-01-07T02:50:43.065",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930219,1736218243075,"fUST",-151.0,0.00019581,2,"2025-01-07T02:50:43.075",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930221,1736218243084,"fUST",-151.0,0.00019581,2,"2025-01-07T02:50:43.084",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930223,1736218243094,"fUST",-313.028497,0.00019581,2,"2025-01-07T02:50:43.094",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930225,1736218243103,"fUST",-313.028497,0.00019581,2,"2025-01-07T02:50:43.103",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930227,1736218243112,"fUST",-151.0,0.00019581,2,"2025-01-07T02:50:43.112",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930229,1736218243122,"fUST",-251.412382,0.00019581,2,"2025-01-07T02:50:43.122",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930232,1736218243131,"fUST",-251.412382,0.00019581,2,"2025-01-07T02:50:43.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930233,1736218243140,"fUST",-1207.474637,0.00019581,2,"2025-01-07T02:50:43.140",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930235,1736218243149,"fUST",-1207.474637,0.00019581,2,"2025-01-07T02:50:43.149",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930238,1736218243159,"fUST",-390.964998,0.00019581,2,"2025-01-07T02:50:43.159",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930240,1736218243168,"fUST",-390.964998,0.00019581,2,"2025-01-07T02:50:43.168",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930241,1736218243177,"fUST",-990.955405,0.00019583,2,"2025-01-07T02:50:43.177",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930244,1736218243188,"fUST",-990.955405,0.00019583,2,"2025-01-07T02:50:43.188",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930245,1736218243198,"fUST",-900.674693,0.00019583,2,"2025-01-07T02:50:43.198",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930248,1736218243207,"fUST",-900.674693,0.00019583,2,"2025-01-07T02:50:43.207",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930250,1736218243217,"fUST",-151.0,0.00019587,2,"2025-01-07T02:50:43.217",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930252,1736218243227,"fUST",-151.0,0.00019587,2,"2025-01-07T02:50:43.227",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930254,1736218243238,"fUST",-153.054741,0.00019587,2,"2025-01-07T02:50:43.238",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930257,1736218243247,"fUST",-153.054741,0.00019587,2,"2025-01-07T02:50:43.247",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930260,1736218243256,"fUST",-412.958138,0.00019587,2,"2025-01-07T02:50:43.256",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930263,1736218243265,"fUST",-412.958138,0.00019587,2,"2025-01-07T02:50:43.265",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930266,1736218243277,"fUST",-271.831048,0.00019721,2,"2025-01-07T02:50:43.277",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930269,1736218243286,"fUST",-151.0,0.00019725,2,"2025-01-07T02:50:43.286",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930272,1736218243295,"fUST",-151.0,0.00019725,2,"2025-01-07T02:50:43.295",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930274,1736218243304,"fUST",-1496.67572,0.00019725,2,"2025-01-07T02:50:43.304",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930275,1736218243314,"fUST",-1496.67572,0.00019725,2,"2025-01-07T02:50:43.314",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930278,1736218243323,"fUST",-150.11,0.00019726,2,"2025-01-07T02:50:43.323",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930280,1736218243335,"fUST",-500.0,0.00019726,2,"2025-01-07T02:50:43.335",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930282,1736218243347,"fUST",-500.0,0.00019726,2,"2025-01-07T02:50:43.347",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930284,1736218243358,"fUST",-173.32847721,0.00019726,2,"2025-01-07T02:50:43.358",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930286,1736218243368,"fUST",-150.11,0.00019726,2,"2025-01-07T02:50:43.368",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930288,1736218243379,"fUST",-150.11,0.00019726,2,"2025-01-07T02:50:43.379",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930290,1736218243390,"fUST",-902.66675347,0.00019726,2,"2025-01-07T02:50:43.390",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930292,1736218243400,"fUST",-603.6509357,0.00019726,2,"2025-01-07T02:50:43.400",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930294,1736218243409,"fUST",-701.29367196,0.00019726,2,"2025-01-07T02:50:43.409",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930296,1736218243421,"fUST",-164.1304668,0.00019726,2,"2025-01-07T02:50:43.421",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930298,1736218243432,"fUST",-500.0,0.00019726,2,"2025-01-07T02:50:43.432",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930300,1736218243442,"fUST",-500.0,0.00019726,2,"2025-01-07T02:50:43.442",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930302,1736218243451,"fUST",-150.11,0.00019726,2,"2025-01-07T02:50:43.451",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930304,1736218243462,"fUST",-533.49349806,0.00019726,2,"2025-01-07T02:50:43.462",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930306,1736218243471,"fUST",-500.0,0.00019726,2,"2025-01-07T02:50:43.471",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930308,1736218243481,"fUST",-657.47819328,0.00019726,2,"2025-01-07T02:50:43.481",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930310,1736218243491,"fUST",-150.11,0.00019726,2,"2025-01-07T02:50:43.491",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930312,1736218243500,"fUST",-150.82722519,0.00019726,2,"2025-01-07T02:50:43.500",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930314,1736218243510,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.510",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930316,1736218243519,"fUST",-152.749452,0.00019726,2,"2025-01-07T02:50:43.519",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930318,1736218243528,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.528",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930320,1736218243538,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.538",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930322,1736218243548,"fUST",-190.965933,0.00019726,2,"2025-01-07T02:50:43.548",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930324,1736218243557,"fUST",-190.965933,0.00019726,2,"2025-01-07T02:50:43.557",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930326,1736218243567,"fUST",-177.60691,0.00019726,2,"2025-01-07T02:50:43.567",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930328,1736218243576,"fUST",-177.60691,0.00019726,2,"2025-01-07T02:50:43.576",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930330,1736218243585,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.585",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930332,1736218243595,"fUST",-241.995689,0.00019726,2,"2025-01-07T02:50:43.595",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930334,1736218243604,"fUST",-241.995689,0.00019726,2,"2025-01-07T02:50:43.604",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930336,1736218243613,"fUST",-208.037966,0.00019726,2,"2025-01-07T02:50:43.613",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930338,1736218243623,"fUST",-208.037966,0.00019726,2,"2025-01-07T02:50:43.623",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930340,1736218243632,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.632",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930342,1736218243641,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.641",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930344,1736218243651,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.651",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930346,1736218243661,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.661",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930348,1736218243670,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.670",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930350,1736218243681,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.681",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930352,1736218243691,"fUST",-354.492904,0.00019726,2,"2025-01-07T02:50:43.691",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930354,1736218243700,"fUST",-354.492904,0.00019726,2,"2025-01-07T02:50:43.700",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930356,1736218243709,"fUST",-354.492904,0.00019726,2,"2025-01-07T02:50:43.709",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930358,1736218243719,"fUST",-354.492904,0.00019726,2,"2025-01-07T02:50:43.719",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930360,1736218243729,"fUST",-596.430962,0.00019726,2,"2025-01-07T02:50:43.729",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930362,1736218243738,"fUST",-596.430962,0.00019726,2,"2025-01-07T02:50:43.738",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930364,1736218243748,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.748",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930366,1736218243758,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:43.758",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930368,1736218243768,"fUST",-596.430962,0.00019726,2,"2025-01-07T02:50:43.768",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930370,1736218243777,"fUST",-596.430962,0.00019726,2,"2025-01-07T02:50:43.777",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930372,1736218243786,"fUST",-153.993812,0.00019726,2,"2025-01-07T02:50:43.786",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930374,1736218243795,"fUST",-153.993812,0.00019726,2,"2025-01-07T02:50:43.795",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930376,1736218243804,"fUST",-153.993812,0.00019726,2,"2025-01-07T02:50:43.804",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930378,1736218243814,"fUST",-153.993812,0.00019726,2,"2025-01-07T02:50:43.814",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930380,1736218243823,"fUST",-169.833979,0.00019726,2,"2025-01-07T02:50:43.823",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930382,1736218243833,"fUST",-169.833979,0.00019726,2,"2025-01-07T02:50:43.833",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930384,1736218243843,"fUST",-169.833979,0.00019726,2,"2025-01-07T02:50:43.843",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930386,1736218243852,"fUST",-169.833979,0.00019726,2,"2025-01-07T02:50:43.852",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930388,1736218243861,"fUST",-229.308313,0.00019726,2,"2025-01-07T02:50:43.861",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930390,1736218243871,"fUST",-229.308313,0.00019726,2,"2025-01-07T02:50:43.871",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930392,1736218243880,"fUST",-229.308313,0.00019726,2,"2025-01-07T02:50:43.880",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930394,1736218243890,"fUST",-1178.847734,0.00019726,2,"2025-01-07T02:50:43.890",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930396,1736218243900,"fUST",-1178.847734,0.00019726,2,"2025-01-07T02:50:43.900",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930399,1736218243909,"fUST",-1178.847734,0.00019726,2,"2025-01-07T02:50:43.909",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930401,1736218243918,"fUST",-1178.847734,0.00019726,2,"2025-01-07T02:50:43.918",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930404,1736218243930,"fUST",-165.633418,0.00019726,2,"2025-01-07T02:50:43.930",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930406,1736218243939,"fUST",-165.633418,0.00019726,2,"2025-01-07T02:50:43.939",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930408,1736218243950,"fUST",-165.633418,0.00019726,2,"2025-01-07T02:50:43.950",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930410,1736218243960,"fUST",-165.633418,0.00019726,2,"2025-01-07T02:50:43.960",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930412,1736218243970,"fUST",-257.911131,0.00019726,2,"2025-01-07T02:50:43.970",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930414,1736218243979,"fUST",-257.911131,0.00019726,2,"2025-01-07T02:50:43.979",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930416,1736218243989,"fUST",-257.911131,0.00019726,2,"2025-01-07T02:50:43.989",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930419,1736218243998,"fUST",-257.911131,0.00019726,2,"2025-01-07T02:50:43.998",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930421,1736218244009,"fUST",-346.640044,0.00019726,2,"2025-01-07T02:50:44.009",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930423,1736218244018,"fUST",-346.640044,0.00019726,2,"2025-01-07T02:50:44.018",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930425,1736218244028,"fUST",-346.640044,0.00019726,2,"2025-01-07T02:50:44.028",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930427,1736218244037,"fUST",-346.640044,0.00019726,2,"2025-01-07T02:50:44.037",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930429,1736218244047,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.047",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930431,1736218244057,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.057",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930433,1736218244066,"fUST",-151.604484,0.00019726,2,"2025-01-07T02:50:44.066",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930435,1736218244075,"fUST",-605.378646,0.00019726,2,"2025-01-07T02:50:44.075",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930437,1736218244085,"fUST",-605.378646,0.00019726,2,"2025-01-07T02:50:44.085",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930439,1736218244094,"fUST",-605.378646,0.00019726,2,"2025-01-07T02:50:44.094",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930441,1736218244104,"fUST",-605.378646,0.00019726,2,"2025-01-07T02:50:44.104",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930443,1736218244113,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.113",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930445,1736218244122,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.122",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930447,1736218244131,"fUST",-155.069416,0.00019726,2,"2025-01-07T02:50:44.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930449,1736218244141,"fUST",-1128.534128,0.00019726,2,"2025-01-07T02:50:44.141",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930451,1736218244150,"fUST",-1128.534128,0.00019726,2,"2025-01-07T02:50:44.150",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930453,1736218244160,"fUST",-1128.534128,0.00019726,2,"2025-01-07T02:50:44.160",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930455,1736218244169,"fUST",-1128.534128,0.00019726,2,"2025-01-07T02:50:44.169",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930457,1736218244179,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.179",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930459,1736218244191,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.191",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930461,1736218244200,"fUST",-178.094633,0.00019726,2,"2025-01-07T02:50:44.200",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930463,1736218244209,"fUST",-178.094633,0.00019726,2,"2025-01-07T02:50:44.209",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930465,1736218244219,"fUST",-178.094633,0.00019726,2,"2025-01-07T02:50:44.219",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930467,1736218244228,"fUST",-178.094633,0.00019726,2,"2025-01-07T02:50:44.228",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930469,1736218244237,"fUST",-178.094633,0.00019726,2,"2025-01-07T02:50:44.237",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930471,1736218244247,"fUST",-178.094633,0.00019726,2,"2025-01-07T02:50:44.247",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930473,1736218244256,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.256",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930475,1736218244265,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.265",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930477,1736218244275,"fUST",-313.028497,0.00019726,2,"2025-01-07T02:50:44.275",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930479,1736218244284,"fUST",-313.028497,0.00019726,2,"2025-01-07T02:50:44.284",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930481,1736218244294,"fUST",-313.028497,0.00019726,2,"2025-01-07T02:50:44.294",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930483,1736218244303,"fUST",-313.028497,0.00019726,2,"2025-01-07T02:50:44.303",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930485,1736218244312,"fUST",-545.058135,0.00019726,2,"2025-01-07T02:50:44.312",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930488,1736218244322,"fUST",-545.058135,0.00019726,2,"2025-01-07T02:50:44.322",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930490,1736218244333,"fUST",-545.058135,0.00019726,2,"2025-01-07T02:50:44.333",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930492,1736218244347,"fUST",-545.058135,0.00019726,2,"2025-01-07T02:50:44.347",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930494,1736218244357,"fUST",-2093.44932,0.00019726,2,"2025-01-07T02:50:44.357",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930496,1736218244366,"fUST",-2093.44932,0.00019726,2,"2025-01-07T02:50:44.366",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930498,1736218244376,"fUST",-2093.44932,0.00019726,2,"2025-01-07T02:50:44.376",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930500,1736218244387,"fUST",-2093.44932,0.00019726,2,"2025-01-07T02:50:44.387",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930502,1736218244397,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.397",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930504,1736218244406,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.406",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930506,1736218244418,"fUST",-251.412382,0.00019726,2,"2025-01-07T02:50:44.418",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930508,1736218244427,"fUST",-251.412382,0.00019726,2,"2025-01-07T02:50:44.427",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930510,1736218244436,"fUST",-251.412382,0.00019726,2,"2025-01-07T02:50:44.436",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930512,1736218244446,"fUST",-251.412382,0.00019726,2,"2025-01-07T02:50:44.446",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930515,1736218244467,"fUST",-500.0,0.00019726,5,"2025-01-07T02:50:44.467",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930517,1736218244478,"fUST",-1207.474637,0.00019726,2,"2025-01-07T02:50:44.478",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930519,1736218244487,"fUST",-1207.474637,0.00019726,2,"2025-01-07T02:50:44.487",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930540,1736218244664,"fUST",-1207.474637,0.00019726,2,"2025-01-07T02:50:44.664",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930543,1736218244680,"fUST",-1207.474637,0.00019726,2,"2025-01-07T02:50:44.680",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930545,1736218244690,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.690",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930547,1736218244699,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.699",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930549,1736218244709,"fUST",-263.440092,0.00019726,2,"2025-01-07T02:50:44.709",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930551,1736218244719,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.719",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930553,1736218244728,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.728",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930555,1736218244737,"fUST",-546.328271,0.00019726,2,"2025-01-07T02:50:44.737",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930557,1736218244747,"fUST",-546.328271,0.00019726,2,"2025-01-07T02:50:44.747",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930559,1736218244756,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.756",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930561,1736218244766,"fUST",-546.328271,0.00019726,2,"2025-01-07T02:50:44.766",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930563,1736218244775,"fUST",-546.328271,0.00019726,2,"2025-01-07T02:50:44.775",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930565,1736218244785,"fUST",-994.87,0.00019726,3,"2025-01-07T02:50:44.785",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930566,1736218244794,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.794",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930567,1736218244804,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:44.804",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930568,1736218244813,"fUST",-603.45,0.00019726,3,"2025-01-07T02:50:44.813",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930569,1736218244823,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.823",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930570,1736218244832,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.832",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930571,1736218244841,"fUST",-507.04421163,0.00019726,3,"2025-01-07T02:50:44.841",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930572,1736218244850,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.850",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930573,1736218244860,"fUST",-636.16,0.00019726,3,"2025-01-07T02:50:44.860",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930574,1736218244869,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.869",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930576,1736218244879,"fUST",-980.5,0.00019726,3,"2025-01-07T02:50:44.879",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930578,1736218244889,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.889",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930580,1736218244898,"fUST",-874.84,0.00019726,3,"2025-01-07T02:50:44.898",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930582,1736218244908,"fUST",-526.25,0.00019726,3,"2025-01-07T02:50:44.908",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930583,1736218244917,"fUST",-2918.47,0.00019726,3,"2025-01-07T02:50:44.917",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930585,1736218244926,"fUST",-853.0,0.00019726,3,"2025-01-07T02:50:44.926",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930587,1736218244937,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.937",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930588,1736218244946,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.946",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930590,1736218244955,"fUST",-627.59,0.00019726,3,"2025-01-07T02:50:44.955",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930592,1736218244965,"fUST",-153.054741,0.00019726,2,"2025-01-07T02:50:44.965",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930594,1736218244974,"fUST",-153.054741,0.00019726,2,"2025-01-07T02:50:44.974",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930596,1736218244983,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.983",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930597,1736218244992,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:44.992",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930598,1736218245002,"fUST",-537.38,0.00019726,3,"2025-01-07T02:50:45.002",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930599,1736218245011,"fUST",-671.38,0.00019726,3,"2025-01-07T02:50:45.011",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930600,1736218245020,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.020",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930601,1736218245029,"fUST",-990.955405,0.00019726,2,"2025-01-07T02:50:45.029",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930602,1736218245039,"fUST",-990.955405,0.00019726,2,"2025-01-07T02:50:45.039",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930603,1736218245048,"fUST",-990.955405,0.00019726,2,"2025-01-07T02:50:45.048",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930604,1736218245058,"fUST",-990.955405,0.00019726,2,"2025-01-07T02:50:45.058",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930605,1736218245067,"fUST",-2092.96,0.00019726,3,"2025-01-07T02:50:45.067",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930606,1736218245077,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.077",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930607,1736218245086,"fUST",-4545.72,0.00019726,3,"2025-01-07T02:50:45.086",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930608,1736218245095,"fUST",-841.74,0.00019726,3,"2025-01-07T02:50:45.095",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930609,1736218245106,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.106",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930610,1736218245115,"fUST",-488.83850698,0.00019726,3,"2025-01-07T02:50:45.115",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930611,1736218245125,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.125",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930612,1736218245135,"fUST",-412.958138,0.00019726,2,"2025-01-07T02:50:45.135",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930613,1736218245144,"fUST",-412.958138,0.00019726,2,"2025-01-07T02:50:45.144",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930614,1736218245153,"fUST",-900.674693,0.00019726,2,"2025-01-07T02:50:45.153",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930615,1736218245163,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.163",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930616,1736218245172,"fUST",-900.674693,0.00019726,2,"2025-01-07T02:50:45.172",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930617,1736218245182,"fUST",-900.674693,0.00019726,2,"2025-01-07T02:50:45.182",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930618,1736218245191,"fUST",-900.674693,0.00019726,2,"2025-01-07T02:50:45.191",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930619,1736218245201,"fUST",-536.63378604,0.00019726,3,"2025-01-07T02:50:45.201",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930620,1736218245211,"fUST",-390.964998,0.00019726,2,"2025-01-07T02:50:45.211",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930621,1736218245220,"fUST",-390.964998,0.00019726,2,"2025-01-07T02:50:45.220",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930622,1736218245229,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.229",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930623,1736218245239,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.239",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930624,1736218245248,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.248",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930625,1736218245258,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.258",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930626,1736218245267,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.267",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930627,1736218245276,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.276",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930628,1736218245286,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.286",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930629,1736218245295,"fUST",-548.58623486,0.00019726,3,"2025-01-07T02:50:45.295",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930630,1736218245305,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.305",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930631,1736218245314,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.314",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930632,1736218245323,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.323",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930633,1736218245333,"fUST",-514.18528911,0.00019726,3,"2025-01-07T02:50:45.333",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930634,1736218245346,"fUST",-633.31,0.00019726,2,"2025-01-07T02:50:45.346",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930635,1736218245356,"fUST",-728.2,0.00019726,3,"2025-01-07T02:50:45.356",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930636,1736218245366,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.366",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930637,1736218245376,"fUST",-828.09,0.00019726,3,"2025-01-07T02:50:45.376",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930638,1736218245387,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.387",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930639,1736218245397,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.397",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930640,1736218245407,"fUST",-2916.11,0.00019726,3,"2025-01-07T02:50:45.407",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930641,1736218245417,"fUST",-521.07277596,0.00019726,3,"2025-01-07T02:50:45.417",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930642,1736218245427,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.427",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930643,1736218245437,"fUST",-553.58,0.00019726,3,"2025-01-07T02:50:45.437",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930644,1736218245447,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.447",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930645,1736218245456,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.456",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930646,1736218245466,"fUST",-787.87,0.00019726,3,"2025-01-07T02:50:45.466",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930647,1736218245476,"fUST",-1735.53,0.00019726,3,"2025-01-07T02:50:45.476",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930648,1736218245486,"fUST",-852.64,0.00019726,3,"2025-01-07T02:50:45.486",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930649,1736218245496,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.496",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930650,1736218245505,"fUST",-1036.47,0.00019726,3,"2025-01-07T02:50:45.505",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930651,1736218245515,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.515",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930652,1736218245525,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.525",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930653,1736218245534,"fUST",-826.31,0.00019726,3,"2025-01-07T02:50:45.534",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930654,1736218245544,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.544",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930655,1736218245553,"fUST",-567.84781,0.00019726,2,"2025-01-07T02:50:45.553",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930656,1736218245562,"fUST",-567.84781,0.00019726,2,"2025-01-07T02:50:45.562",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930657,1736218245572,"fUST",-1291.98,0.00019726,3,"2025-01-07T02:50:45.572",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930658,1736218245582,"fUST",-765.22,0.00019726,3,"2025-01-07T02:50:45.582",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930659,1736218245591,"fUST",-21656.35,0.00019726,3,"2025-01-07T02:50:45.591",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930660,1736218245600,"fUST",-567.84781,0.00019726,2,"2025-01-07T02:50:45.600",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930661,1736218245610,"fUST",-567.84781,0.00019726,2,"2025-01-07T02:50:45.610",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930662,1736218245620,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.620",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930663,1736218245629,"fUST",-1632.19,0.00019726,3,"2025-01-07T02:50:45.629",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930664,1736218245638,"fUST",-616.49,0.00019726,3,"2025-01-07T02:50:45.638",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930665,1736218245647,"fUST",-1995.75,0.00019726,3,"2025-01-07T02:50:45.647",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930666,1736218245657,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.657",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930667,1736218245667,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.667",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930668,1736218245676,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.676",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930669,1736218245686,"fUST",-850.47,0.00019726,3,"2025-01-07T02:50:45.686",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930670,1736218245696,"fUST",-835.62,0.00019726,3,"2025-01-07T02:50:45.696",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930671,1736218245705,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.705",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930672,1736218245714,"fUST",-1496.67572,0.00019726,2,"2025-01-07T02:50:45.714",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930673,1736218245723,"fUST",-151.0,0.00019726,2,"2025-01-07T02:50:45.723",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930674,1736218245732,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.732",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930675,1736218245742,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.742",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930676,1736218245751,"fUST",-1496.67572,0.00019726,2,"2025-01-07T02:50:45.751",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930677,1736218245761,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.761",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930678,1736218245772,"fUST",-978.63,0.00019726,3,"2025-01-07T02:50:45.772",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930679,1736218245781,"fUST",-569.47164164,0.00019726,3,"2025-01-07T02:50:45.781",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930680,1736218245791,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.791",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930681,1736218245800,"fUST",-985.63,0.00019726,3,"2025-01-07T02:50:45.800",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930682,1736218245810,"fUST",-842.46,0.00019726,3,"2025-01-07T02:50:45.810",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930683,1736218245820,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.820",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930684,1736218245830,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.830",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930685,1736218245839,"fUST",-500.0,0.00019726,3,"2025-01-07T02:50:45.839",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930686,1736218245849,"fUST",-6337.04,0.00019726,3,"2025-01-07T02:50:45.849",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930687,1736218245859,"fUST",-190.965933,0.00019762,2,"2025-01-07T02:50:45.859",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930688,1736218245868,"fUST",-190.965933,0.00019762,2,"2025-01-07T02:50:45.868",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930689,1736218245877,"fUST",-257.911131,0.00019762,2,"2025-01-07T02:50:45.877",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930690,1736218245886,"fUST",-257.911131,0.00019762,2,"2025-01-07T02:50:45.886",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930691,1736218245896,"fUST",-346.640044,0.00019762,2,"2025-01-07T02:50:45.896",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930692,1736218245905,"fUST",-346.640044,0.00019762,2,"2025-01-07T02:50:45.905",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930693,1736218245915,"fUST",-1128.534128,0.00019762,2,"2025-01-07T02:50:45.915",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930694,1736218245924,"fUST",-1128.534128,0.00019762,2,"2025-01-07T02:50:45.924",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930695,1736218245934,"fUST",-545.058135,0.00019762,2,"2025-01-07T02:50:45.934",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930696,1736218245943,"fUST",-545.058135,0.00019762,2,"2025-01-07T02:50:45.943",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930697,1736218245952,"fUST",-1496.67572,0.00019762,2,"2025-01-07T02:50:45.952",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930698,1736218245962,"fUST",-1496.67572,0.00019762,2,"2025-01-07T02:50:45.962",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930699,1736218245971,"fUST",-177.60691,0.0001977,2,"2025-01-07T02:50:45.971",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930700,1736218245980,"fUST",-177.60691,0.0001977,2,"2025-01-07T02:50:45.980",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930701,1736218245990,"fUST",-241.995689,0.0001977,2,"2025-01-07T02:50:45.990",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930702,1736218245999,"fUST",-241.995689,0.0001977,2,"2025-01-07T02:50:45.999",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930703,1736218246009,"fUST",-208.037966,0.00019771,2,"2025-01-07T02:50:46.009",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930704,1736218246019,"fUST",-208.037966,0.00019771,2,"2025-01-07T02:50:46.019",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930705,1736218246028,"fUST",-500.0,0.00019773,2,"2025-01-07T02:50:46.028",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930706,1736218246037,"fUST",-596.430962,0.00019817,2,"2025-01-07T02:50:46.037",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930707,1736218246047,"fUST",-596.430962,0.00019817,2,"2025-01-07T02:50:46.047",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930708,1736218246056,"fUST",-169.833979,0.00019817,2,"2025-01-07T02:50:46.056",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930709,1736218246066,"fUST",-169.833979,0.00019817,2,"2025-01-07T02:50:46.066",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930710,1736218246076,"fUST",-252.93342472,0.00019853,2,"2025-01-07T02:50:46.076",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930711,1736218246085,"fUST",-192.0,0.00019871,2,"2025-01-07T02:50:46.085",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930712,1736218246094,"fUST",-390.964998,0.000199,2,"2025-01-07T02:50:46.094",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930713,1736218246103,"fUST",-390.964998,0.000199,2,"2025-01-07T02:50:46.103",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930714,1736218246113,"fUST",-3563.08559211,0.000199,2,"2025-01-07T02:50:46.113",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930715,1736218246122,"fUST",-160.0,0.00019911,3,"2025-01-07T02:50:46.122",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930716,1736218246131,"fUST",-151.0,0.00019964,2,"2025-01-07T02:50:46.131",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930718,1736218246140,"fUST",-151.0,0.00019972,2,"2025-01-07T02:50:46.140",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930719,1736218246150,"fUST",-173.57344,0.00019973,2,"2025-01-07T02:50:46.150",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930721,1736218246159,"fUST",-500.11941861,0.00019973,2,"2025-01-07T02:50:46.159",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930723,1736218246168,"fUST",-501.51796519,0.00019973,2,"2025-01-07T02:50:46.168",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930724,1736218246178,"fUST",-500.0,0.00019973,2,"2025-01-07T02:50:46.178",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930725,1736218246188,"fUST",-500.0,0.00019973,2,"2025-01-07T02:50:46.188",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930726,1736218246198,"fUST",-5706.12100191,0.0001999,3,"2025-01-07T02:50:46.198",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930727,1736218246207,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.207",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930728,1736218246216,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.216",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930729,1736218246226,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.226",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930730,1736218246235,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.235",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930731,1736218246244,"fUST",-153.993812,0.0001999,2,"2025-01-07T02:50:46.244",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930732,1736218246253,"fUST",-153.993812,0.0001999,2,"2025-01-07T02:50:46.253",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930733,1736218246262,"fUST",-229.308313,0.0001999,2,"2025-01-07T02:50:46.262",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930734,1736218246271,"fUST",-229.308313,0.0001999,2,"2025-01-07T02:50:46.271",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930735,1736218246281,"fUST",-1178.847734,0.0001999,2,"2025-01-07T02:50:46.281",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930736,1736218246290,"fUST",-1178.847734,0.0001999,2,"2025-01-07T02:50:46.290",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930737,1736218246299,"fUST",-165.633418,0.0001999,2,"2025-01-07T02:50:46.299",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930738,1736218246309,"fUST",-165.633418,0.0001999,2,"2025-01-07T02:50:46.309",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930739,1736218246318,"fUST",-2093.44932,0.0001999,2,"2025-01-07T02:50:46.318",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930740,1736218246327,"fUST",-2093.44932,0.0001999,2,"2025-01-07T02:50:46.327",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930741,1736218246339,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.339",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930742,1736218246349,"fUST",-546.328271,0.0001999,2,"2025-01-07T02:50:46.349",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930743,1736218246359,"fUST",-546.328271,0.0001999,2,"2025-01-07T02:50:46.359",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930744,1736218246368,"fUST",-153.054741,0.0001999,2,"2025-01-07T02:50:46.368",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930745,1736218246380,"fUST",-153.054741,0.0001999,2,"2025-01-07T02:50:46.380",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930746,1736218246391,"fUST",-412.958138,0.0001999,2,"2025-01-07T02:50:46.391",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930747,1736218246401,"fUST",-412.958138,0.0001999,2,"2025-01-07T02:50:46.401",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930748,1736218246412,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.412",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930749,1736218246422,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.422",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930750,1736218246432,"fUST",-567.84781,0.0001999,2,"2025-01-07T02:50:46.432",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930751,1736218246442,"fUST",-567.84781,0.0001999,2,"2025-01-07T02:50:46.442",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930752,1736218246452,"fUST",-151.0,0.0001999,2,"2025-01-07T02:50:46.452",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930753,1736218246461,"fUST",-354.492904,0.00019995,2,"2025-01-07T02:50:46.461",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930754,1736218246471,"fUST",-354.492904,0.00019995,2,"2025-01-07T02:50:46.471",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930755,1736218246481,"fUST",-151.0,0.00019999,2,"2025-01-07T02:50:46.481",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930756,1736218246490,"fUST",-605.378646,0.00019999,2,"2025-01-07T02:50:46.490",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930757,1736218246500,"fUST",-605.378646,0.00019999,2,"2025-01-07T02:50:46.500",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930758,1736218246509,"fUST",-151.0,0.00019999,2,"2025-01-07T02:50:46.509",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930759,1736218246519,"fUST",-178.094633,0.00019999,2,"2025-01-07T02:50:46.519",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930760,1736218246528,"fUST",-178.094633,0.00019999,2,"2025-01-07T02:50:46.528",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930761,1736218246538,"fUST",-313.028497,0.00019999,2,"2025-01-07T02:50:46.538",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930762,1736218246547,"fUST",-313.028497,0.00019999,2,"2025-01-07T02:50:46.547",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930763,1736218246557,"fUST",-151.0,0.00019999,2,"2025-01-07T02:50:46.557",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930765,1736218246566,"fUST",-280.30530198,0.0002,2,"2025-01-07T02:50:46.566",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930767,1736218246577,"fUST",-500.0,0.0002,2,"2025-01-07T02:50:46.577",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930769,1736218246587,"fUST",-650.63728499,0.0002,2,"2025-01-07T02:50:46.587",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930770,1736218246596,"fUST",-150.11,0.0002,2,"2025-01-07T02:50:46.596",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930771,1736218246606,"fUST",-299.12768151,0.0002,2,"2025-01-07T02:50:46.606",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930773,1736218246615,"fUST",-500.0,0.0002,2,"2025-01-07T02:50:46.615",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930775,1736218246625,"fUST",-500.0,0.0002,2,"2025-01-07T02:50:46.625",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930777,1736218246635,"fUST",-150.11,0.0002,2,"2025-01-07T02:50:46.635",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930779,1736218246644,"fUST",-901.70151616,0.0002,2,"2025-01-07T02:50:46.644",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930781,1736218246654,"fUST",-150.63104048,0.0002,2,"2025-01-07T02:50:46.654",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930783,1736218246663,"fUST",-87968.0,0.0002,2,"2025-01-07T02:50:46.663",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930785,1736218246673,"fUST",-6890.0,0.0002,2,"2025-01-07T02:50:46.673",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930787,1736218246682,"fUST",-1223.3585103,0.0002,3,"2025-01-07T02:50:46.682",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930789,1736218246692,"fUST",-500.30263807,0.0002,2,"2025-01-07T02:50:46.692",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930791,1736218246701,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.701",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930793,1736218246711,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.711",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930795,1736218246720,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.720",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930797,1736218246730,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.730",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930799,1736218246739,"fUST",-190.965933,0.0002,2,"2025-01-07T02:50:46.739",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930801,1736218246748,"fUST",-190.965933,0.0002,2,"2025-01-07T02:50:46.748",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930803,1736218246758,"fUST",-190.965933,0.0002,2,"2025-01-07T02:50:46.758",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930805,1736218246767,"fUST",-190.965933,0.0002,2,"2025-01-07T02:50:46.767",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930807,1736218246777,"fUST",-177.60691,0.0002,2,"2025-01-07T02:50:46.777",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930809,1736218246786,"fUST",-177.60691,0.0002,2,"2025-01-07T02:50:46.786",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930811,1736218246796,"fUST",-177.60691,0.0002,2,"2025-01-07T02:50:46.796",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930813,1736218246805,"fUST",-177.60691,0.0002,2,"2025-01-07T02:50:46.805",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930815,1736218246814,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.814",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930817,1736218246823,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.823",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930819,1736218246833,"fUST",-241.995689,0.0002,2,"2025-01-07T02:50:46.833",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930821,1736218246842,"fUST",-241.995689,0.0002,2,"2025-01-07T02:50:46.842",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930824,1736218246852,"fUST",-241.995689,0.0002,2,"2025-01-07T02:50:46.852",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930825,1736218246862,"fUST",-241.995689,0.0002,2,"2025-01-07T02:50:46.862",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930827,1736218246871,"fUST",-208.037966,0.0002,2,"2025-01-07T02:50:46.871",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930829,1736218246880,"fUST",-208.037966,0.0002,2,"2025-01-07T02:50:46.880",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930832,1736218246890,"fUST",-208.037966,0.0002,2,"2025-01-07T02:50:46.890",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930833,1736218246899,"fUST",-208.037966,0.0002,2,"2025-01-07T02:50:46.899",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930836,1736218246909,"fUST",-14078.0,0.0002,2,"2025-01-07T02:50:46.909",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930837,1736218246918,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.918",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930840,1736218246927,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.927",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930842,1736218246940,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.940",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930844,1736218246949,"fUST",-151.827864,0.0002,2,"2025-01-07T02:50:46.949",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930846,1736218246959,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.959",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930848,1736218246968,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:46.968",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930850,1736218246977,"fUST",-156.991306,0.0002,2,"2025-01-07T02:50:46.977",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930852,1736218246987,"fUST",-151.723171,0.0002,2,"2025-01-07T02:50:46.987",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930854,1736218246997,"fUST",-354.492904,0.0002,2,"2025-01-07T02:50:46.997",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930856,1736218247006,"fUST",-354.492904,0.0002,2,"2025-01-07T02:50:47.006",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930858,1736218247016,"fUST",-354.492904,0.0002,2,"2025-01-07T02:50:47.016",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930860,1736218247025,"fUST",-354.492904,0.0002,2,"2025-01-07T02:50:47.025",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930862,1736218247034,"fUST",-354.492904,0.0002,2,"2025-01-07T02:50:47.034",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930867,1736218247073,"fUST",-354.492904,0.0002,2,"2025-01-07T02:50:47.073",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930869,1736218247082,"fUST",-200.0,0.0002,2,"2025-01-07T02:50:47.082",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930871,1736218247092,"fUST",-596.430962,0.0002,2,"2025-01-07T02:50:47.092",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930873,1736218247102,"fUST",-596.430962,0.0002,2,"2025-01-07T02:50:47.102",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930875,1736218247111,"fUST",-596.430962,0.0002,2,"2025-01-07T02:50:47.111",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930877,1736218247120,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.120",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930879,1736218247130,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.130",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930881,1736218247139,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.139",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930883,1736218247148,"fUST",-596.430962,0.0002,2,"2025-01-07T02:50:47.148",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930885,1736218247157,"fUST",-596.430962,0.0002,2,"2025-01-07T02:50:47.157",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930887,1736218247166,"fUST",-596.43097,0.0002,2,"2025-01-07T02:50:47.166",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930889,1736218247175,"fUST",-153.993812,0.0002,2,"2025-01-07T02:50:47.175",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930891,1736218247187,"fUST",-153.993812,0.0002,2,"2025-01-07T02:50:47.187",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930893,1736218247196,"fUST",-153.993812,0.0002,2,"2025-01-07T02:50:47.196",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930895,1736218247205,"fUST",-153.993812,0.0002,2,"2025-01-07T02:50:47.205",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930897,1736218247214,"fUST",-153.993812,0.0002,2,"2025-01-07T02:50:47.214",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930899,1736218247224,"fUST",-153.993812,0.0002,2,"2025-01-07T02:50:47.224",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930901,1736218247233,"fUST",-169.833979,0.0002,2,"2025-01-07T02:50:47.233",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930903,1736218247243,"fUST",-169.833979,0.0002,2,"2025-01-07T02:50:47.243",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930905,1736218247252,"fUST",-169.833979,0.0002,2,"2025-01-07T02:50:47.252",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930907,1736218247261,"fUST",-169.833979,0.0002,2,"2025-01-07T02:50:47.261",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930909,1736218247270,"fUST",-169.833979,0.0002,2,"2025-01-07T02:50:47.270",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930911,1736218247279,"fUST",-169.833984,0.0002,2,"2025-01-07T02:50:47.279",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930913,1736218247289,"fUST",-229.308313,0.0002,2,"2025-01-07T02:50:47.289",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930916,1736218247298,"fUST",-229.308313,0.0002,2,"2025-01-07T02:50:47.298",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930917,1736218247307,"fUST",-229.308313,0.0002,2,"2025-01-07T02:50:47.307",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930919,1736218247316,"fUST",-229.308313,0.0002,2,"2025-01-07T02:50:47.316",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930922,1736218247326,"fUST",-229.308313,0.0002,2,"2025-01-07T02:50:47.326",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930924,1736218247337,"fUST",-229.308318,0.0002,2,"2025-01-07T02:50:47.337",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930926,1736218247348,"fUST",-1178.847734,0.0002,2,"2025-01-07T02:50:47.348",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930927,1736218247358,"fUST",-1178.847734,0.0002,2,"2025-01-07T02:50:47.358",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930929,1736218247368,"fUST",-1178.847734,0.0002,2,"2025-01-07T02:50:47.368",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930932,1736218247379,"fUST",-1178.84774,0.0002,2,"2025-01-07T02:50:47.379",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930933,1736218247389,"fUST",-165.633418,0.0002,2,"2025-01-07T02:50:47.389",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930935,1736218247399,"fUST",-165.633418,0.0002,2,"2025-01-07T02:50:47.399",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930937,1736218247409,"fUST",-165.633418,0.0002,2,"2025-01-07T02:50:47.409",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930939,1736218247421,"fUST",-165.633418,0.0002,2,"2025-01-07T02:50:47.421",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930942,1736218247432,"fUST",-165.633418,0.0002,2,"2025-01-07T02:50:47.432",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930944,1736218247442,"fUST",-165.633409,0.0002,2,"2025-01-07T02:50:47.442",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930946,1736218247452,"fUST",-257.911131,0.0002,2,"2025-01-07T02:50:47.452",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930948,1736218247461,"fUST",-257.911135,0.0002,2,"2025-01-07T02:50:47.461",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930950,1736218247470,"fUST",-346.640044,0.0002,2,"2025-01-07T02:50:47.470",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930952,1736218247480,"fUST",-346.640044,0.0002,2,"2025-01-07T02:50:47.480",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930954,1736218247489,"fUST",-346.640044,0.0002,2,"2025-01-07T02:50:47.489",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930956,1736218247499,"fUST",-346.640034,0.0002,2,"2025-01-07T02:50:47.499",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930957,1736218247508,"fUST",-605.378646,0.0002,2,"2025-01-07T02:50:47.508",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930959,1736218247517,"fUST",-605.378652,0.0002,2,"2025-01-07T02:50:47.517",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930962,1736218247527,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.527",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930963,1736218247536,"fUST",-300.0,0.0002,8,"2025-01-07T02:50:47.536",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930965,1736218247546,"fUST",-1128.534128,0.0002,2,"2025-01-07T02:50:47.546",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930968,1736218247555,"fUST",-1128.534128,0.0002,2,"2025-01-07T02:50:47.555",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930970,1736218247564,"fUST",-1128.534128,0.0002,2,"2025-01-07T02:50:47.564",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930972,1736218247573,"fUST",-1128.534125,0.0002,2,"2025-01-07T02:50:47.573",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930974,1736218247583,"fUST",-190.535701,0.0002,2,"2025-01-07T02:50:47.583",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930975,1736218247592,"fUST",-178.094633,0.0002,2,"2025-01-07T02:50:47.592",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930978,1736218247602,"fUST",-178.094625,0.0002,2,"2025-01-07T02:50:47.602",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930980,1736218247612,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:47.612",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930982,1736218247621,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:47.621",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930983,1736218247631,"fUST",-313.028497,0.0002,2,"2025-01-07T02:50:47.631",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930984,1736218247639,"fUST",-313.028504,0.0002,2,"2025-01-07T02:50:47.639",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930985,1736218247648,"fUST",-545.058135,0.0002,2,"2025-01-07T02:50:47.648",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930986,1736218247657,"fUST",-545.058135,0.0002,2,"2025-01-07T02:50:47.657",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930987,1736218247666,"fUST",-545.058135,0.0002,2,"2025-01-07T02:50:47.666",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930988,1736218247675,"fUST",-545.058127,0.0002,2,"2025-01-07T02:50:47.675",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930989,1736218247685,"fUST",-2093.44932,0.0002,2,"2025-01-07T02:50:47.685",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930990,1736218247694,"fUST",-2093.44932,0.0002,2,"2025-01-07T02:50:47.694",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930991,1736218247703,"fUST",-2093.44932,0.0002,2,"2025-01-07T02:50:47.703",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930992,1736218247712,"fUST",-2093.44932,0.0002,2,"2025-01-07T02:50:47.712",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930993,1736218247721,"fUST",-2093.44932,0.0002,2,"2025-01-07T02:50:47.721",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930994,1736218247730,"fUST",-2093.44932,0.0002,2,"2025-01-07T02:50:47.730",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930995,1736218247740,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.740",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930996,1736218247749,"fUST",-251.412382,0.0002,2,"2025-01-07T02:50:47.749",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930997,1736218247758,"fUST",-251.412382,0.0002,2,"2025-01-07T02:50:47.758",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930998,1736218247767,"fUST",-251.412382,0.0002,2,"2025-01-07T02:50:47.767",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347930999,1736218247776,"fUST",-251.412382,0.0002,2,"2025-01-07T02:50:47.776",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931000,1736218247785,"fUST",-251.412382,0.0002,2,"2025-01-07T02:50:47.785",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931001,1736218247794,"fUST",-251.412382,0.0002,2,"2025-01-07T02:50:47.794",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931002,1736218247803,"fUST",-1207.474637,0.0002,2,"2025-01-07T02:50:47.803",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931003,1736218247811,"fUST",-1207.474637,0.0002,2,"2025-01-07T02:50:47.811",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931005,1736218247820,"fUST",-1207.474637,0.0002,2,"2025-01-07T02:50:47.820",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931007,1736218247829,"fUST",-1207.474637,0.0002,2,"2025-01-07T02:50:47.829",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931009,1736218247838,"fUST",-1207.474637,0.0002,2,"2025-01-07T02:50:47.838",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931011,1736218247848,"fUST",-1207.474637,0.0002,2,"2025-01-07T02:50:47.848",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931013,1736218247857,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.857",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931015,1736218247866,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:47.866",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931017,1736218247875,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.875",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931019,1736218247885,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.885",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931021,1736218247894,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:47.894",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931023,1736218247903,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:47.903",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931025,1736218247912,"fUST",-546.328271,0.0002,2,"2025-01-07T02:50:47.912",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931027,1736218247921,"fUST",-546.328271,0.0002,2,"2025-01-07T02:50:47.921",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931029,1736218247930,"fUST",-546.328271,0.0002,2,"2025-01-07T02:50:47.930",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931031,1736218247940,"fUST",-215.65716929,0.0002,3,"2025-01-07T02:50:47.940",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931033,1736218247949,"fUST",-546.328271,0.0002,2,"2025-01-07T02:50:47.949",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931035,1736218247959,"fUST",-546.328271,0.0002,2,"2025-01-07T02:50:47.959",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931037,1736218247967,"fUST",-546.328271,0.0002,2,"2025-01-07T02:50:47.967",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931039,1736218247977,"fUST",-994.87,0.0002,3,"2025-01-07T02:50:47.977",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931041,1736218247986,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.986",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931043,1736218247995,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:47.995",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931045,1736218248004,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.004",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931047,1736218248013,"fUST",-603.45,0.0002,3,"2025-01-07T02:50:48.013",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931049,1736218248022,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.022",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931051,1736218248032,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.032",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931053,1736218248040,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.040",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931054,1736218248050,"fUST",-636.16,0.0002,3,"2025-01-07T02:50:48.050",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931056,1736218248059,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.059",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931058,1736218248069,"fUST",-980.5,0.0002,3,"2025-01-07T02:50:48.069",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931060,1736218248079,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.079",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931063,1736218248088,"fUST",-874.84,0.0002,3,"2025-01-07T02:50:48.088",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931065,1736218248098,"fUST",-526.25,0.0002,3,"2025-01-07T02:50:48.098",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931067,1736218248107,"fUST",-2918.47,0.0002,3,"2025-01-07T02:50:48.107",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931069,1736218248116,"fUST",-853.0,0.0002,3,"2025-01-07T02:50:48.116",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931070,1736218248126,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.126",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931072,1736218248135,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.135",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931074,1736218248145,"fUST",-627.59,0.0002,3,"2025-01-07T02:50:48.145",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931077,1736218248154,"fUST",-153.054741,0.0002,2,"2025-01-07T02:50:48.154",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931079,1736218248164,"fUST",-153.054741,0.0002,2,"2025-01-07T02:50:48.164",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931081,1736218248174,"fUST",-153.054741,0.0002,2,"2025-01-07T02:50:48.174",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931083,1736218248183,"fUST",-153.054741,0.0002,2,"2025-01-07T02:50:48.183",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931085,1736218248193,"fUST",-153.054741,0.0002,2,"2025-01-07T02:50:48.193",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931087,1736218248202,"fUST",-153.054741,0.0002,2,"2025-01-07T02:50:48.202",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931089,1736218248212,"fUST",-509.61373067,0.0002,3,"2025-01-07T02:50:48.212",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931091,1736218248222,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.222",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931093,1736218248232,"fUST",-537.38,0.0002,3,"2025-01-07T02:50:48.232",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931095,1736218248241,"fUST",-671.38,0.0002,3,"2025-01-07T02:50:48.241",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931097,1736218248251,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.251",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931099,1736218248260,"fUST",-990.955405,0.0002,2,"2025-01-07T02:50:48.260",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931101,1736218248270,"fUST",-990.955405,0.0002,2,"2025-01-07T02:50:48.270",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931103,1736218248282,"fUST",-990.955405,0.0002,2,"2025-01-07T02:50:48.282",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931105,1736218248291,"fUST",-990.955405,0.0002,2,"2025-01-07T02:50:48.291",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931107,1736218248301,"fUST",-990.955405,0.0002,2,"2025-01-07T02:50:48.301",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931109,1736218248310,"fUST",-990.955405,0.0002,2,"2025-01-07T02:50:48.310",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931111,1736218248320,"fUST",-2092.96,0.0002,3,"2025-01-07T02:50:48.320",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931113,1736218248329,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.329",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931115,1736218248342,"fUST",-4545.72,0.0002,3,"2025-01-07T02:50:48.342",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931117,1736218248352,"fUST",-841.74,0.0002,3,"2025-01-07T02:50:48.352",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931119,1736218248361,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.361",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931121,1736218248371,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.371",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931123,1736218248382,"fUST",-412.958138,0.0002,2,"2025-01-07T02:50:48.382",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931125,1736218248392,"fUST",-412.958138,0.0002,2,"2025-01-07T02:50:48.392",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931127,1736218248402,"fUST",-412.958138,0.0002,2,"2025-01-07T02:50:48.402",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931129,1736218248411,"fUST",-412.958138,0.0002,2,"2025-01-07T02:50:48.411",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931131,1736218248422,"fUST",-412.958138,0.0002,2,"2025-01-07T02:50:48.422",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931133,1736218248433,"fUST",-412.958138,0.0002,2,"2025-01-07T02:50:48.433",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931135,1736218248443,"fUST",-430.75119993,0.0002,3,"2025-01-07T02:50:48.443",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931137,1736218248453,"fUST",-900.674693,0.0002,2,"2025-01-07T02:50:48.453",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931139,1736218248462,"fUST",-900.674693,0.0002,2,"2025-01-07T02:50:48.462",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931141,1736218248472,"fUST",-900.674693,0.0002,2,"2025-01-07T02:50:48.472",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931143,1736218248482,"fUST",-900.674693,0.0002,2,"2025-01-07T02:50:48.482",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931145,1736218248491,"fUST",-900.674693,0.0002,2,"2025-01-07T02:50:48.491",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931147,1736218248500,"fUST",-900.674693,0.0002,2,"2025-01-07T02:50:48.500",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931149,1736218248510,"fUST",-390.964998,0.0002,2,"2025-01-07T02:50:48.510",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931152,1736218248520,"fUST",-390.964998,0.0002,2,"2025-01-07T02:50:48.520",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931154,1736218248530,"fUST",-390.964998,0.0002,2,"2025-01-07T02:50:48.530",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931156,1736218248539,"fUST",-390.964998,0.0002,2,"2025-01-07T02:50:48.539",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931158,1736218248549,"fUST",-390.964998,0.0002,2,"2025-01-07T02:50:48.549",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931160,1736218248559,"fUST",-390.964998,0.0002,2,"2025-01-07T02:50:48.559",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931162,1736218248568,"fUST",-1000.667859,0.0002,2,"2025-01-07T02:50:48.568",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931164,1736218248578,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.578",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931166,1736218248587,"fUST",-235.3627,0.0002,2,"2025-01-07T02:50:48.587",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931168,1736218248597,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.597",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931170,1736218248606,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.606",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931172,1736218248616,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.616",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931174,1736218248628,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.628",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931176,1736218248637,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.637",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931178,1736218248647,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.647",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931180,1736218248656,"fUST",-229.200747,0.0002,2,"2025-01-07T02:50:48.656",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931182,1736218248666,"fUST",-508.12720483,0.0002,3,"2025-01-07T02:50:48.666",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931184,1736218248676,"fUST",-633.31,0.0002,2,"2025-01-07T02:50:48.676",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931186,1736218248686,"fUST",-728.2,0.0002,3,"2025-01-07T02:50:48.686",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931188,1736218248695,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.695",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931190,1736218248705,"fUST",-181.774508,0.0002,2,"2025-01-07T02:50:48.705",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931192,1736218248715,"fUST",-828.09,0.0002,3,"2025-01-07T02:50:48.715",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931194,1736218248724,"fUST",-2916.11,0.0002,3,"2025-01-07T02:50:48.724",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931196,1736218248734,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.734",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931198,1736218248744,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.744",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931200,1736218248754,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:48.754",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931203,1736218248764,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.764",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931205,1736218248773,"fUST",-553.58,0.0002,3,"2025-01-07T02:50:48.773",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931207,1736218248783,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.783",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931209,1736218248792,"fUST",-443.94758661,0.0002,3,"2025-01-07T02:50:48.792",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931211,1736218248802,"fUST",-822.13,0.0002,3,"2025-01-07T02:50:48.802",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931213,1736218248812,"fUST",-787.87,0.0002,3,"2025-01-07T02:50:48.812",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931215,1736218248822,"fUST",-1735.53,0.0002,3,"2025-01-07T02:50:48.822",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931217,1736218248831,"fUST",-852.64,0.0002,3,"2025-01-07T02:50:48.831",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931219,1736218248840,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.840",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931221,1736218248850,"fUST",-1036.47,0.0002,3,"2025-01-07T02:50:48.850",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931223,1736218248859,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.859",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931225,1736218248868,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.868",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931227,1736218248878,"fUST",-826.31,0.0002,3,"2025-01-07T02:50:48.878",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931229,1736218248887,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.887",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931231,1736218248896,"fUST",-567.84781,0.0002,2,"2025-01-07T02:50:48.896",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931233,1736218248905,"fUST",-567.84781,0.0002,2,"2025-01-07T02:50:48.905",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931235,1736218248915,"fUST",-1291.98,0.0002,3,"2025-01-07T02:50:48.915",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931237,1736218248924,"fUST",-567.84781,0.0002,2,"2025-01-07T02:50:48.924",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931239,1736218248934,"fUST",-765.22,0.0002,3,"2025-01-07T02:50:48.934",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931241,1736218248944,"fUST",-21656.35,0.0002,3,"2025-01-07T02:50:48.944",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931243,1736218248953,"fUST",-567.84781,0.0002,2,"2025-01-07T02:50:48.953",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931245,1736218248963,"fUST",-567.84781,0.0002,2,"2025-01-07T02:50:48.963",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931247,1736218248972,"fUST",-567.84781,0.0002,2,"2025-01-07T02:50:48.972",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931249,1736218248982,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:48.982",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931252,1736218248992,"fUST",-1632.19,0.0002,3,"2025-01-07T02:50:48.992",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931254,1736218249002,"fUST",-616.49,0.0002,3,"2025-01-07T02:50:49.002",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931256,1736218249012,"fUST",-1995.75,0.0002,3,"2025-01-07T02:50:49.012",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931258,1736218249021,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.021",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931260,1736218249031,"fUST",-161.28688036,0.0002,3,"2025-01-07T02:50:49.031",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931262,1736218249040,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.040",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931264,1736218249050,"fUST",-850.47,0.0002,3,"2025-01-07T02:50:49.050",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931266,1736218249059,"fUST",-835.62,0.0002,3,"2025-01-07T02:50:49.059",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931268,1736218249068,"fUST",-1496.67572,0.0002,2,"2025-01-07T02:50:49.068",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931270,1736218249079,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:49.079",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931272,1736218249088,"fUST",-1496.67572,0.0002,2,"2025-01-07T02:50:49.088",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931274,1736218249097,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:49.097",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931276,1736218249107,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.107",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931278,1736218249117,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.117",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931280,1736218249126,"fUST",-1496.67572,0.0002,2,"2025-01-07T02:50:49.126",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931282,1736218249136,"fUST",-151.0,0.0002,2,"2025-01-07T02:50:49.136",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931284,1736218249146,"fUST",-1496.67572,0.0002,2,"2025-01-07T02:50:49.146",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931286,1736218249156,"fUST",-1496.67572,0.0002,2,"2025-01-07T02:50:49.156",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931288,1736218249166,"fUST",-1496.67572,0.0002,2,"2025-01-07T02:50:49.166",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931291,1736218249176,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.176",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931292,1736218249185,"fUST",-978.63,0.0002,3,"2025-01-07T02:50:49.185",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931295,1736218249195,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.195",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931297,1736218249205,"fUST",-985.63,0.0002,3,"2025-01-07T02:50:49.205",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931299,1736218249215,"fUST",-842.46,0.0002,3,"2025-01-07T02:50:49.215",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931300,1736218249224,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.224",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931303,1736218249234,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.234",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931305,1736218249244,"fUST",-500.0,0.0002,3,"2025-01-07T02:50:49.244",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931307,1736218249254,"fUST",-6337.04,0.0002,3,"2025-01-07T02:50:49.254",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931309,1736218249263,"fUST",-151.0,0.00020004,2,"2025-01-07T02:50:49.263",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931311,1736218249273,"fUST",-500.0,0.00020004,2,"2025-01-07T02:50:49.273",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931313,1736218249283,"fUST",-370.77864422,0.00020021,2,"2025-01-07T02:50:49.283",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931315,1736218249293,"fUST",-151.30823031,0.00020021,2,"2025-01-07T02:50:49.293",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931317,1736218249303,"fUST",-3563.08559205,0.00020038,2,"2025-01-07T02:50:49.303",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931319,1736218249312,"fUST",-153.808009,0.00020038,2,"2025-01-07T02:50:49.312",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931321,1736218249321,"fUST",-188095.73428957,0.000201,5,"2025-01-07T02:50:49.321",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931334,1736218249439,"fUST",-187346.67613127,0.000201,5,"2025-01-07T02:50:49.439",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931500,1736218251104,"fUST",-2783.41,0.00019452,3,"2025-01-07T02:50:51.104",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931501,1736218251114,"fUST",-714.85,0.00019452,3,"2025-01-07T02:50:51.114",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931502,1736218251123,"fUST",-47305.04503182,0.000201,5,"2025-01-07T02:50:51.123",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931503,1736218251134,"fUST",-28632.04774244,0.000201,5,"2025-01-07T02:50:51.134",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931504,1736218251146,"fUST",-1365.34059203,0.000201,5,"2025-01-07T02:50:51.146",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931505,1736218251375,"fUST",-959.07,0.00019178,2,"2025-01-07T02:50:51.375",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931506,1736218251388,"fUST",-469.65985026,0.00019452,3,"2025-01-07T02:50:51.388",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931507,1736218252946,"fUST",-489.41014974,0.00019452,3,"2025-01-07T02:50:52.946",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931508,1736218252956,"fUST",-714.85,0.00019726,3,"2025-01-07T02:50:52.956",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931509,1736218252965,"fUST",-2783.41,0.00019726,3,"2025-01-07T02:50:52.965",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931510,1736218252975,"fUST",-959.07,0.00019726,3,"2025-01-07T02:50:52.975",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931511,1736218252984,"fUST",-714.85,0.0002,3,"2025-01-07T02:50:52.984",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931512,1736218252994,"fUST",-2783.41,0.0002,3,"2025-01-07T02:50:52.994",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931513,1736218253003,"fUST",-959.07,0.0002,3,"2025-01-07T02:50:53.003",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931514,1736218253012,"fUST",-2868.62440419,0.000201,5,"2025-01-07T02:50:53.012",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931515,1736218253024,"fUST",-304.23979383,0.000201,5,"2025-01-07T02:50:53.024",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931516,1736218253116,"fUST",-1257.92706627,0.000201,5,"2025-01-07T02:50:53.116",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931517,1736218253332,"fUST",-394.0,0.00019434,2,"2025-01-07T02:50:53.332",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931518,1736218253346,"fUST",-2203.96402606,0.000201,5,"2025-01-07T02:50:53.346",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931519,1736218253358,"fUST",-12101.38903159,0.000201,5,"2025-01-07T02:50:53.358",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931520,1736218253370,"fUST",-16428.45235742,0.000201,5,"2025-01-07T02:50:53.370",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931524,1736218852724,"fUST",1000.0,0.00025,120,"2025-01-07T03:00:52.724",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931525,1736218875525,"fUST",3000.0,0.00025,120,"2025-01-07T03:01:15.525",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931526,1736218906486,"fUST",1845.0,0.00025,120,"2025-01-07T03:01:46.486",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931527,1736218967887,"fUST",184.306999,0.00013973,2,"2025-01-07T03:02:47.887",0.0002336,12.64,0.9437471106880188,291378891.79035234]
[347931534,1736219231127,"fUST",-309.79325875,0.00017272,2,"2025-01-07T03:07:11.127",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931535,1736219231150,"fUST",-2096.5957905,0.00017622,2,"2025-01-07T03:07:11.150",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931536,1736219231175,"fUST",-763.6542241,0.00017696,2,"2025-01-07T03:07:11.175",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931537,1736219231197,"fUST",-300.0,0.00018081,2,"2025-01-07T03:07:11.197",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931538,1736219231222,"fUST",-250.0,0.00018082,2,"2025-01-07T03:07:11.222",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931539,1736219231243,"fUST",-15707.6726135,0.00018082,2,"2025-01-07T03:07:11.243",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931540,1736219231265,"fUST",-183.4875025,0.00018092,2,"2025-01-07T03:07:11.265",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931541,1736219231285,"fUST",-303.16029824,0.0001878,2,"2025-01-07T03:07:11.285",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931542,1736219231308,"fUST",-24900.0,0.00018817,2,"2025-01-07T03:07:11.308",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931543,1736219231329,"fUST",-394.0,0.0001888,2,"2025-01-07T03:07:11.329",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931544,1736219231353,"fUST",-3750.80891247,0.000189,2,"2025-01-07T03:07:11.353",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931545,1736219231375,"fUST",-265.244,0.00018985,2,"2025-01-07T03:07:11.375",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931546,1736219231396,"fUST",-500.0,0.00019044,2,"2025-01-07T03:07:11.396",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931547,1736219231420,"fUST",-3750.80891234,0.00019072,2,"2025-01-07T03:07:11.420",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931548,1736219231442,"fUST",-453.641,0.0001909,2,"2025-01-07T03:07:11.442",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931549,1736219231463,"fUST",-309.79325875,0.00019166,2,"2025-01-07T03:07:11.463",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931550,1736219231487,"fUST",-202.9230849,0.00019177,2,"2025-01-07T03:07:11.487",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931551,1736219231511,"fUST",-500.0,0.00019177,2,"2025-01-07T03:07:11.511",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931552,1736219231532,"fUST",-542.94856644,0.00019178,2,"2025-01-07T03:07:11.532",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931553,1736219231552,"fUST",-501.94892536,0.00019178,2,"2025-01-07T03:07:11.552",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931554,1736219231573,"fUST",-501.69499288,0.00019178,2,"2025-01-07T03:07:11.573",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931555,1736219231593,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:11.593",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931556,1736219231614,"fUST",-502.31098392,0.00019178,2,"2025-01-07T03:07:11.614",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931557,1736219231635,"fUST",-506.30574991,0.00019178,2,"2025-01-07T03:07:11.635",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931558,1736219231655,"fUST",-504.22383972,0.00019178,2,"2025-01-07T03:07:11.655",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931559,1736219231676,"fUST",-502.941135,0.00019178,2,"2025-01-07T03:07:11.676",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931560,1736219231697,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:11.697",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931561,1736219231721,"fUST",-501.03826875,0.00019178,2,"2025-01-07T03:07:11.721",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931562,1736219231741,"fUST",-568.5290599,0.00019178,2,"2025-01-07T03:07:11.741",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931563,1736219231762,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:11.762",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931564,1736219231783,"fUST",-506.25665597,0.00019178,2,"2025-01-07T03:07:11.783",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931565,1736219231804,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:11.804",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931566,1736219231827,"fUST",-502.98895973,0.00019178,2,"2025-01-07T03:07:11.827",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931567,1736219231850,"fUST",-503.509645,0.00019178,2,"2025-01-07T03:07:11.850",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931568,1736219231872,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:11.872",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931569,1736219231893,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:11.893",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931570,1736219231914,"fUST",-504.47090503,0.00019178,2,"2025-01-07T03:07:11.914",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931571,1736219231937,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:11.937",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931572,1736219231958,"fUST",-502.42617513,0.00019178,2,"2025-01-07T03:07:11.958",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931573,1736219231983,"fUST",-509.3471804,0.00019178,2,"2025-01-07T03:07:11.983",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931574,1736219232006,"fUST",-503.24054493,0.00019178,2,"2025-01-07T03:07:12.006",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931575,1736219232028,"fUST",-473.85516118,0.00019178,2,"2025-01-07T03:07:12.028",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931576,1736219232051,"fUST",-250.85446404,0.00019178,2,"2025-01-07T03:07:12.051",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931577,1736219232072,"fUST",-505.84575781,0.00019178,2,"2025-01-07T03:07:12.072",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931578,1736219232093,"fUST",-503.11981406,0.00019178,2,"2025-01-07T03:07:12.093",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931579,1736219232114,"fUST",-507.84982777,0.00019178,2,"2025-01-07T03:07:12.114",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931580,1736219232135,"fUST",-500.0,0.00019178,2,"2025-01-07T03:07:12.135",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931581,1736219232156,"fUST",-508.26158869,0.00019178,2,"2025-01-07T03:07:12.156",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931582,1736219232177,"fUST",-510.80551712,0.00019178,2,"2025-01-07T03:07:12.177",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931583,1736219232202,"fUST",-502.57867064,0.00019178,2,"2025-01-07T03:07:12.202",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931584,1736219232224,"fUST",-505.85089815,0.00019178,2,"2025-01-07T03:07:12.224",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931585,1736219232245,"fUST",-501.70580802,0.00019178,2,"2025-01-07T03:07:12.245",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931586,1736219232409,"fUST",-203.29545253,0.00019178,2,"2025-01-07T03:07:12.409",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931587,1736219234130,"fUST",-199.999736,0.0001737,2,"2025-01-07T03:07:14.130",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931588,1736219234151,"fUST",-250.000264,0.00019178,2,"2025-01-07T03:07:14.151",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931589,1736219394325,"fUST",594.15,0.00025,120,"2025-01-07T03:09:54.325",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931590,1736219396685,"fUST",1314.2865223,0.00025,120,"2025-01-07T03:09:56.685",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931604,1736219433078,"fUST",1000.0,0.00015001,2,"2025-01-07T03:10:33.078",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931605,1736219433143,"fUST",-300.0,0.00018432,2,"2025-01-07T03:10:33.143",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931608,1736219433155,"fUST",-2062.4411006,0.00018433,2,"2025-01-07T03:10:33.155",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931610,1736219433168,"fUST",-21351.6687451,0.00018433,2,"2025-01-07T03:10:33.168",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931612,1736219433178,"fUST",-228.66513794,0.00019178,2,"2025-01-07T03:10:33.178",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931614,1736219433188,"fUST",-501.44370234,0.00019178,2,"2025-01-07T03:10:33.188",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931616,1736219433198,"fUST",-502.20069007,0.00019178,2,"2025-01-07T03:10:33.198",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931618,1736219433208,"fUST",-502.82137377,0.00019178,2,"2025-01-07T03:10:33.208",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931620,1736219433217,"fUST",-593.96882222,0.00019178,2,"2025-01-07T03:10:33.217",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931621,1736219433227,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.227",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931622,1736219433236,"fUST",-499.0,0.00019178,2,"2025-01-07T03:10:33.236",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931623,1736219433246,"fUST",-494.5,0.00019178,2,"2025-01-07T03:10:33.246",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931624,1736219433255,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.255",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931625,1736219433264,"fUST",-166.23996699,0.00019178,2,"2025-01-07T03:10:33.264",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931626,1736219433274,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.274",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931627,1736219433283,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.283",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931628,1736219433293,"fUST",-505.84478208,0.00019178,2,"2025-01-07T03:10:33.293",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931629,1736219433303,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.303",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931630,1736219433312,"fUST",-506.00305961,0.00019178,2,"2025-01-07T03:10:33.312",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931631,1736219433322,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.322",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931632,1736219433332,"fUST",-505.67273334,0.00019178,2,"2025-01-07T03:10:33.332",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931633,1736219433342,"fUST",-505.82452987,0.00019178,2,"2025-01-07T03:10:33.342",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931634,1736219433353,"fUST",-505.76252734,0.00019178,2,"2025-01-07T03:10:33.353",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931635,1736219433364,"fUST",-188.0,0.00019178,2,"2025-01-07T03:10:33.364",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931636,1736219433374,"fUST",-510.68230376,0.00019178,2,"2025-01-07T03:10:33.374",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931637,1736219433384,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.384",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931638,1736219433394,"fUST",-502.927907,0.00019178,2,"2025-01-07T03:10:33.394",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931639,1736219433405,"fUST",-502.92391664,0.00019178,2,"2025-01-07T03:10:33.405",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931640,1736219433416,"fUST",-399.0277916,0.00019178,2,"2025-01-07T03:10:33.416",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931641,1736219433426,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.426",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931642,1736219433436,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.436",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931643,1736219433446,"fUST",-508.55895715,0.00019178,2,"2025-01-07T03:10:33.446",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931644,1736219433456,"fUST",-511.52070343,0.00019178,2,"2025-01-07T03:10:33.456",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931645,1736219433465,"fUST",-516.56158942,0.00019178,2,"2025-01-07T03:10:33.465",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931646,1736219433475,"fUST",-508.54930772,0.00019178,2,"2025-01-07T03:10:33.475",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931647,1736219433486,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.486",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931648,1736219433495,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.495",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931649,1736219433505,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.505",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931650,1736219433514,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.514",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931651,1736219433524,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.524",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931652,1736219433533,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.533",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931653,1736219433543,"fUST",-5856.96,0.00019178,2,"2025-01-07T03:10:33.543",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931654,1736219433553,"fUST",-503.96762112,0.00019178,2,"2025-01-07T03:10:33.553",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931655,1736219433563,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.563",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931656,1736219433573,"fUST",-503.79595597,0.00019178,2,"2025-01-07T03:10:33.573",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931657,1736219433583,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.583",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931658,1736219433592,"fUST",-771.96,0.00019178,2,"2025-01-07T03:10:33.592",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931659,1736219433602,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.602",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931660,1736219433612,"fUST",-504.2569671,0.00019178,2,"2025-01-07T03:10:33.612",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931661,1736219433623,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.623",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931662,1736219433633,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.633",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931663,1736219433643,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.643",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931664,1736219433653,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.653",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931665,1736219433663,"fUST",-511.88788285,0.00019178,2,"2025-01-07T03:10:33.663",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931666,1736219433673,"fUST",-531.53,0.00019178,2,"2025-01-07T03:10:33.673",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931667,1736219433683,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.683",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931668,1736219433693,"fUST",-503.18814173,0.00019178,2,"2025-01-07T03:10:33.693",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931669,1736219433702,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.702",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931670,1736219433712,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.712",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931671,1736219433722,"fUST",-565.51,0.00019178,2,"2025-01-07T03:10:33.722",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931672,1736219433732,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.732",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931673,1736219433741,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.741",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931674,1736219433752,"fUST",-185.96454014,0.00019178,2,"2025-01-07T03:10:33.752",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931675,1736219433865,"fUST",-314.03545986,0.00019178,2,"2025-01-07T03:10:33.865",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931676,1736219433877,"fUST",-505.86245718,0.00019178,2,"2025-01-07T03:10:33.877",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931677,1736219433888,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.888",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931678,1736219433899,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.899",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931679,1736219433911,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.911",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931680,1736219433923,"fUST",-775.0,0.00019178,2,"2025-01-07T03:10:33.923",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931681,1736219433934,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.934",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931682,1736219433944,"fUST",-188.98742231,0.00019178,2,"2025-01-07T03:10:33.944",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931683,1736219433957,"fUST",-311.01257769,0.00019178,2,"2025-01-07T03:10:33.957",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931684,1736219433967,"fUST",-504.91056146,0.00019178,2,"2025-01-07T03:10:33.967",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931685,1736219433977,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:33.977",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931686,1736219433987,"fUST",-462.55899575,0.00019178,2,"2025-01-07T03:10:33.987",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931692,1736219438886,"fUST",-265.26526096,0.00019078,2,"2025-01-07T03:10:38.886",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931695,1736219438896,"fUST",-500.0,0.00019173,2,"2025-01-07T03:10:38.896",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931697,1736219438906,"fUST",-37.44119428,0.00019178,2,"2025-01-07T03:10:38.906",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931698,1736219438915,"fUST",-754.0,0.00019178,2,"2025-01-07T03:10:38.915",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931700,1736219438925,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:38.925",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931702,1736219438934,"fUST",-861.05,0.00019178,2,"2025-01-07T03:10:38.934",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931704,1736219438943,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:38.943",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931705,1736219438952,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:38.952",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931706,1736219438962,"fUST",-504.17747832,0.00019178,2,"2025-01-07T03:10:38.962",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931707,1736219438971,"fUST",-502.5516585,0.00019178,2,"2025-01-07T03:10:38.971",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931708,1736219438981,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:38.981",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931709,1736219438990,"fUST",-504.89275601,0.00019178,2,"2025-01-07T03:10:38.990",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931710,1736219439002,"fUST",-505.87882432,0.00019178,2,"2025-01-07T03:10:39.002",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931711,1736219439011,"fUST",-505.40337317,0.00019178,2,"2025-01-07T03:10:39.011",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931712,1736219439020,"fUST",-555.53,0.00019178,2,"2025-01-07T03:10:39.020",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931713,1736219439029,"fUST",-505.90624808,0.00019178,2,"2025-01-07T03:10:39.029",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931714,1736219439038,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.038",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931715,1736219439048,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.048",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931716,1736219439059,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.059",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931717,1736219439067,"fUST",-590.33,0.00019178,2,"2025-01-07T03:10:39.067",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931718,1736219439076,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.076",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931719,1736219439086,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.086",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931720,1736219439095,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.095",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931721,1736219439104,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.104",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931722,1736219439113,"fUST",-742.26,0.00019178,2,"2025-01-07T03:10:39.113",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931723,1736219439123,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.123",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931724,1736219439132,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.132",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931725,1736219439141,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.141",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931726,1736219439150,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.150",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931727,1736219439160,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.160",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931728,1736219439169,"fUST",-506.13277458,0.00019178,2,"2025-01-07T03:10:39.169",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931729,1736219439179,"fUST",-656.56,0.00019178,2,"2025-01-07T03:10:39.179",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931730,1736219439188,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.188",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931731,1736219439197,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.197",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931732,1736219439206,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.206",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931733,1736219439215,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.215",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931734,1736219439224,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.224",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931735,1736219439234,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.234",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931736,1736219439244,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.244",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931737,1736219439253,"fUST",-503.59519737,0.00019178,2,"2025-01-07T03:10:39.253",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931738,1736219439262,"fUST",-504.84247301,0.00019178,2,"2025-01-07T03:10:39.262",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931739,1736219439271,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.271",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931740,1736219439280,"fUST",-502.09187584,0.00019178,2,"2025-01-07T03:10:39.280",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931741,1736219439289,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.289",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931742,1736219439298,"fUST",-504.19454651,0.00019178,2,"2025-01-07T03:10:39.298",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931743,1736219439308,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.308",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931744,1736219439317,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.317",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931745,1736219439326,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.326",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931746,1736219439336,"fUST",-501.75013643,0.00019178,2,"2025-01-07T03:10:39.336",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931747,1736219439346,"fUST",-3788.1,0.00019178,2,"2025-01-07T03:10:39.346",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931748,1736219439355,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.355",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931749,1736219439365,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.365",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931750,1736219439375,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.375",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931751,1736219439385,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.385",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931752,1736219439395,"fUST",-202.77834765,0.00019178,2,"2025-01-07T03:10:39.395",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931753,1736219439404,"fUST",-2430.09,0.00019178,2,"2025-01-07T03:10:39.404",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931754,1736219439414,"fUST",-503.87792286,0.00019178,2,"2025-01-07T03:10:39.414",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931755,1736219439423,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.423",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931756,1736219439433,"fUST",-503.58371859,0.00019178,2,"2025-01-07T03:10:39.433",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931757,1736219439442,"fUST",-326.781093,0.00019178,2,"2025-01-07T03:10:39.442",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931758,1736219439451,"fUST",-606.84,0.00019178,2,"2025-01-07T03:10:39.451",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931759,1736219439461,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.461",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931760,1736219439470,"fUST",-690.08,0.00019178,2,"2025-01-07T03:10:39.470",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931761,1736219439479,"fUST",-1446.27,0.00019178,2,"2025-01-07T03:10:39.479",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931762,1736219439488,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.488",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931763,1736219439497,"fUST",-863.72,0.00019178,2,"2025-01-07T03:10:39.497",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931764,1736219439507,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.507",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931765,1736219439518,"fUST",-637.69,0.00019178,2,"2025-01-07T03:10:39.518",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931766,1736219439527,"fUST",-688.59,0.00019178,2,"2025-01-07T03:10:39.527",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931767,1736219439536,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.536",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931768,1736219439545,"fUST",-2432.06,0.00019178,2,"2025-01-07T03:10:39.545",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931769,1736219439555,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.555",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931770,1736219439564,"fUST",-1076.65,0.00019178,2,"2025-01-07T03:10:39.564",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931771,1736219439573,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.573",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931772,1736219439582,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.582",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931773,1736219439591,"fUST",-285.28163867,0.00019178,2,"2025-01-07T03:10:39.591",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931774,1736219439601,"fUST",-1360.16,0.00019178,2,"2025-01-07T03:10:39.601",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931775,1736219439611,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.611",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931776,1736219439620,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.620",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931777,1736219439629,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.629",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931778,1736219439639,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.639",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931779,1736219439648,"fUST",-394.33304367,0.00019178,2,"2025-01-07T03:10:39.648",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931780,1736219439657,"fUST",-533.2932572,0.00019178,2,"2025-01-07T03:10:39.657",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931781,1736219439667,"fUST",-696.35,0.00019178,2,"2025-01-07T03:10:39.667",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931782,1736219439677,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.677",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931783,1736219439686,"fUST",-507.76812096,0.00019178,2,"2025-01-07T03:10:39.686",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931784,1736219439695,"fUST",-515.95863495,0.00019178,2,"2025-01-07T03:10:39.695",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931785,1736219439705,"fUST",-18046.96,0.00019178,2,"2025-01-07T03:10:39.705",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931786,1736219439714,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.714",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931787,1736219439723,"fUST",-1663.12,0.00019178,2,"2025-01-07T03:10:39.723",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931788,1736219439733,"fUST",-815.53,0.00019178,2,"2025-01-07T03:10:39.733",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931789,1736219439742,"fUST",-504.06922229,0.00019178,2,"2025-01-07T03:10:39.742",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931790,1736219439752,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.752",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931791,1736219439761,"fUST",-505.23979901,0.00019178,2,"2025-01-07T03:10:39.761",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931792,1736219439770,"fUST",-502.63458654,0.00019178,2,"2025-01-07T03:10:39.770",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931793,1736219439779,"fUST",-513.74,0.00019178,2,"2025-01-07T03:10:39.779",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931794,1736219439788,"fUST",-315.38135255,0.00019178,2,"2025-01-07T03:10:39.788",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931795,1736219439797,"fUST",-821.36,0.00019178,2,"2025-01-07T03:10:39.797",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931796,1736219439807,"fUST",-504.62533031,0.00019178,2,"2025-01-07T03:10:39.807",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931797,1736219439816,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.816",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931798,1736219439826,"fUST",-708.73,0.00019178,2,"2025-01-07T03:10:39.826",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931799,1736219439835,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.835",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931800,1736219439844,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.844",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931801,1736219439854,"fUST",-421.55666607,0.00019178,2,"2025-01-07T03:10:39.854",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931802,1736219439865,"fUST",-503.09355269,0.00019178,2,"2025-01-07T03:10:39.865",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931803,1736219439875,"fUST",-506.32278393,0.00019178,2,"2025-01-07T03:10:39.875",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931804,1736219439884,"fUST",-702.05,0.00019178,2,"2025-01-07T03:10:39.884",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931805,1736219439894,"fUST",-505.19395508,0.00019178,2,"2025-01-07T03:10:39.894",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931806,1736219439904,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:39.904",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931807,1736219440058,"fUST",-508.37706259,0.00019178,2,"2025-01-07T03:10:40.058",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931808,1736219440068,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.068",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931809,1736219440078,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.078",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931810,1736219440088,"fUST",-506.09100832,0.00019178,2,"2025-01-07T03:10:40.088",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931811,1736219440098,"fUST",-504.62861903,0.00019178,2,"2025-01-07T03:10:40.098",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931812,1736219440107,"fUST",-502.89117305,0.00019178,2,"2025-01-07T03:10:40.107",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931813,1736219440117,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.117",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931814,1736219440127,"fUST",-508.60933114,0.00019178,2,"2025-01-07T03:10:40.127",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931815,1736219440139,"fUST",-507.76807938,0.00019178,2,"2025-01-07T03:10:40.139",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931816,1736219440148,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.148",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931817,1736219440158,"fUST",-508.15557969,0.00019178,2,"2025-01-07T03:10:40.158",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931818,1736219440167,"fUST",-302.22715689,0.00019178,2,"2025-01-07T03:10:40.167",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931819,1736219440177,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.177",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931820,1736219440187,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.187",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931821,1736219440196,"fUST",-501.43116648,0.00019178,2,"2025-01-07T03:10:40.196",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931822,1736219440206,"fUST",-502.18170256,0.00019178,2,"2025-01-07T03:10:40.206",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931823,1736219440215,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.215",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931824,1736219440225,"fUST",-503.05997872,0.00019178,2,"2025-01-07T03:10:40.225",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931825,1736219440234,"fUST",-799.22,0.00019178,2,"2025-01-07T03:10:40.234",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931826,1736219440244,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.244",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931827,1736219440253,"fUST",-878.18,0.00019178,2,"2025-01-07T03:10:40.253",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931828,1736219440262,"fUST",-595.71,0.00019178,2,"2025-01-07T03:10:40.262",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931829,1736219440272,"fUST",-314.30470029,0.00019178,2,"2025-01-07T03:10:40.272",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931830,1736219440281,"fUST",-503.97696802,0.00019178,2,"2025-01-07T03:10:40.281",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931831,1736219440291,"fUST",-384.67422827,0.00019178,2,"2025-01-07T03:10:40.291",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931832,1736219440301,"fUST",-1835.14,0.00019178,2,"2025-01-07T03:10:40.301",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931833,1736219440310,"fUST",-503.43708695,0.00019178,2,"2025-01-07T03:10:40.310",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931834,1736219440320,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.320",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931835,1736219440329,"fUST",-503.35317394,0.00019178,2,"2025-01-07T03:10:40.329",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931836,1736219440339,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.339",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931837,1736219440348,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.348",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931839,1736219440358,"fUST",-2319.5,0.00019178,2,"2025-01-07T03:10:40.358",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931840,1736219440368,"fUST",-527.76,0.00019178,2,"2025-01-07T03:10:40.368",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931841,1736219440377,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:40.377",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931842,1736219440386,"fUST",-3750.80891234,0.00019245,2,"2025-01-07T03:10:40.386",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931843,1736219440395,"fUST",-394.0,0.000194,2,"2025-01-07T03:10:40.395",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931844,1736219440405,"fUST",-3750.80891234,0.00019417,2,"2025-01-07T03:10:40.405",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931845,1736219440415,"fUST",-504.69639693,0.00019451,2,"2025-01-07T03:10:40.415",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931846,1736219440425,"fUST",-164.418982,0.00019452,2,"2025-01-07T03:10:40.425",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931847,1736219440435,"fUST",-164.418982,0.00019452,2,"2025-01-07T03:10:40.435",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931848,1736219440445,"fUST",-164.418982,0.00019452,2,"2025-01-07T03:10:40.445",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931849,1736219440454,"fUST",-164.418982,0.00019452,2,"2025-01-07T03:10:40.454",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931850,1736219440464,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.464",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931851,1736219440475,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.475",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931852,1736219440484,"fUST",-5856.96,0.00019452,3,"2025-01-07T03:10:40.484",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931853,1736219440494,"fUST",-771.96,0.00019452,3,"2025-01-07T03:10:40.494",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931854,1736219440503,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.503",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931855,1736219440513,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.513",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931856,1736219440523,"fUST",-531.53,0.00019452,3,"2025-01-07T03:10:40.523",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931857,1736219440533,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.533",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931858,1736219440542,"fUST",-565.51,0.00019452,3,"2025-01-07T03:10:40.542",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931859,1736219440551,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.551",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931860,1736219440560,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.560",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931861,1736219440570,"fUST",-775.0,0.00019452,3,"2025-01-07T03:10:40.570",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931862,1736219440579,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.579",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931863,1736219440589,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.589",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931864,1736219440598,"fUST",-754.0,0.00019452,3,"2025-01-07T03:10:40.598",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931865,1736219440607,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.607",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931866,1736219440617,"fUST",-861.05,0.00019452,3,"2025-01-07T03:10:40.617",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931867,1736219440627,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.627",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931868,1736219440637,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.637",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931869,1736219440647,"fUST",-555.53,0.00019452,3,"2025-01-07T03:10:40.647",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931870,1736219440657,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.657",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931871,1736219440667,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.667",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931872,1736219440676,"fUST",-590.33,0.00019452,3,"2025-01-07T03:10:40.676",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931873,1736219440685,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.685",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931874,1736219440695,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.695",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931875,1736219440704,"fUST",-742.26,0.00019452,3,"2025-01-07T03:10:40.704",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931876,1736219440713,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.713",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931877,1736219440723,"fUST",-567.94460448,0.00019452,3,"2025-01-07T03:10:40.723",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931878,1736219440732,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.732",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931879,1736219440742,"fUST",-656.56,0.00019452,3,"2025-01-07T03:10:40.742",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931880,1736219440752,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.752",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931881,1736219440762,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.762",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931882,1736219440771,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.771",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931883,1736219440781,"fUST",-3788.1,0.00019452,3,"2025-01-07T03:10:40.781",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931885,1736219440790,"fUST",-2430.09,0.00019452,3,"2025-01-07T03:10:40.790",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931887,1736219440800,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.800",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931889,1736219440809,"fUST",-606.84,0.00019452,3,"2025-01-07T03:10:40.809",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931890,1736219440819,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.819",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931892,1736219440828,"fUST",-690.08,0.00019452,3,"2025-01-07T03:10:40.828",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931894,1736219440837,"fUST",-1446.27,0.00019452,3,"2025-01-07T03:10:40.837",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931896,1736219440846,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.846",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931898,1736219440857,"fUST",-863.72,0.00019452,3,"2025-01-07T03:10:40.857",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931900,1736219440867,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.867",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931902,1736219440877,"fUST",-637.69,0.00019452,3,"2025-01-07T03:10:40.877",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931904,1736219440887,"fUST",-688.59,0.00019452,3,"2025-01-07T03:10:40.887",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931906,1736219440896,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.896",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931908,1736219440906,"fUST",-2432.06,0.00019452,3,"2025-01-07T03:10:40.906",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931910,1736219440915,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.915",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931912,1736219440926,"fUST",-1076.65,0.00019452,3,"2025-01-07T03:10:40.926",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931914,1736219440935,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.935",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931916,1736219440945,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.945",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931918,1736219440954,"fUST",-1360.16,0.00019452,3,"2025-01-07T03:10:40.954",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931920,1736219440964,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.964",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931922,1736219440973,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.973",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931924,1736219440984,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.984",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931926,1736219440995,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:40.995",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931928,1736219441008,"fUST",-696.35,0.00019452,3,"2025-01-07T03:10:41.008",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931930,1736219441017,"fUST",-18046.96,0.00019452,3,"2025-01-07T03:10:41.017",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931932,1736219441027,"fUST",-1663.12,0.00019452,3,"2025-01-07T03:10:41.027",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931934,1736219441036,"fUST",-815.53,0.00019452,3,"2025-01-07T03:10:41.036",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931936,1736219441046,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:41.046",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931937,1736219441056,"fUST",-513.74,0.00019452,3,"2025-01-07T03:10:41.056",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931939,1736219441065,"fUST",-821.36,0.00019452,3,"2025-01-07T03:10:41.065",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931940,1736219441075,"fUST",-708.73,0.00019452,3,"2025-01-07T03:10:41.075",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931942,1736219441085,"fUST",-175.5620233,0.00019452,3,"2025-01-07T03:10:41.085",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931944,1736219441094,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:41.094",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931946,1736219441103,"fUST",-702.05,0.00019452,3,"2025-01-07T03:10:41.103",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931948,1736219441113,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:41.113",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931950,1736219441123,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:41.123",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931952,1736219441133,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:41.133",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931954,1736219441143,"fUST",-449.08375341,0.00019452,3,"2025-01-07T03:10:41.143",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931957,1736219441158,"fUST",-350.13624659,0.00019452,3,"2025-01-07T03:10:41.158",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931959,1736219441167,"fUST",-878.18,0.00019452,3,"2025-01-07T03:10:41.167",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931961,1736219441177,"fUST",-595.71,0.00019452,3,"2025-01-07T03:10:41.177",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931962,1736219441186,"fUST",-1048.62428271,0.00019452,3,"2025-01-07T03:10:41.186",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931963,1736219441198,"fUST",-786.51571729,0.00019452,3,"2025-01-07T03:10:41.198",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931964,1736219441207,"fUST",-2319.5,0.00019452,3,"2025-01-07T03:10:41.207",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931965,1736219441217,"fUST",-527.76,0.00019452,2,"2025-01-07T03:10:41.217",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931966,1736219441226,"fUST",-151.0,0.00019464,2,"2025-01-07T03:10:41.226",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931967,1736219441236,"fUST",-151.0,0.00019464,2,"2025-01-07T03:10:41.236",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931968,1736219441245,"fUST",-151.0,0.00019464,2,"2025-01-07T03:10:41.245",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931969,1736219441255,"fUST",-500.0,0.00019473,2,"2025-01-07T03:10:41.255",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931970,1736219441265,"fUST",-150.098,0.00019493,2,"2025-01-07T03:10:41.265",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931971,1736219441275,"fUST",-150.0,0.00019493,2,"2025-01-07T03:10:41.275",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931972,1736219441284,"fUST",-2081.0,0.00019493,2,"2025-01-07T03:10:41.284",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931973,1736219441293,"fUST",-530.19693553,0.00019493,2,"2025-01-07T03:10:41.293",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931974,1736219441305,"fUST",-4.80306447,0.00019493,2,"2025-01-07T03:10:41.305",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931975,1736219441316,"fUST",-2319.0,0.00019493,2,"2025-01-07T03:10:41.316",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931976,1736219441325,"fUST",-3750.80891234,0.0001959,2,"2025-01-07T03:10:41.325",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931977,1736219441335,"fUST",-1232.33,0.000196,2,"2025-01-07T03:10:41.335",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931978,1736219441345,"fUST",-151.721553,0.00019726,2,"2025-01-07T03:10:41.345",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931979,1736219441354,"fUST",-151.0,0.00019726,2,"2025-01-07T03:10:41.354",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931980,1736219441364,"fUST",-151.0,0.00019726,2,"2025-01-07T03:10:41.364",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931981,1736219441373,"fUST",-164.418982,0.00019726,2,"2025-01-07T03:10:41.373",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931982,1736219441383,"fUST",-164.418982,0.00019726,2,"2025-01-07T03:10:41.383",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931983,1736219441392,"fUST",-164.418982,0.00019726,2,"2025-01-07T03:10:41.392",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931984,1736219441402,"fUST",-164.418982,0.00019726,2,"2025-01-07T03:10:41.402",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931985,1736219441412,"fUST",-151.0,0.00019726,2,"2025-01-07T03:10:41.412",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931986,1736219441421,"fUST",-151.0,0.00019726,2,"2025-01-07T03:10:41.421",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931987,1736219441430,"fUST",-190.98110894,0.00019726,3,"2025-01-07T03:10:41.430",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931988,1736219441439,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.439",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931989,1736219441448,"fUST",-4199.80251797,0.00019726,3,"2025-01-07T03:10:41.448",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931990,1736219441460,"fUST",-407.23407593,0.00019726,3,"2025-01-07T03:10:41.460",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931991,1736219441886,"fUST",-1249.9234061,0.00019726,3,"2025-01-07T03:10:41.886",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931992,1736219441897,"fUST",-771.96,0.00019726,3,"2025-01-07T03:10:41.897",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931993,1736219441908,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.908",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931994,1736219441918,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.918",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931995,1736219441928,"fUST",-531.53,0.00019726,3,"2025-01-07T03:10:41.928",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931996,1736219441938,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.938",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931997,1736219441947,"fUST",-565.51,0.00019726,3,"2025-01-07T03:10:41.947",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931998,1736219441957,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.957",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347931999,1736219441966,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.966",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932000,1736219441975,"fUST",-775.0,0.00019726,3,"2025-01-07T03:10:41.975",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932001,1736219441985,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.985",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932002,1736219441995,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:41.995",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932003,1736219442007,"fUST",-754.0,0.00019726,3,"2025-01-07T03:10:42.007",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932004,1736219442017,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.017",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932005,1736219442027,"fUST",-861.05,0.00019726,3,"2025-01-07T03:10:42.027",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932006,1736219442036,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.036",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932007,1736219442048,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.048",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932008,1736219442057,"fUST",-555.53,0.00019726,3,"2025-01-07T03:10:42.057",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932009,1736219442066,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.066",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932010,1736219442076,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.076",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932011,1736219442086,"fUST",-590.33,0.00019726,3,"2025-01-07T03:10:42.086",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932012,1736219442096,"fUST",-526.57354598,0.00019726,3,"2025-01-07T03:10:42.096",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932013,1736219442106,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.106",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932014,1736219442115,"fUST",-742.26,0.00019726,3,"2025-01-07T03:10:42.115",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932015,1736219442125,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.125",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932016,1736219442134,"fUST",-476.79693328,0.00019726,3,"2025-01-07T03:10:42.134",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932017,1736219442144,"fUST",-656.56,0.00019726,3,"2025-01-07T03:10:42.144",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932018,1736219442154,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.154",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932019,1736219442164,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.164",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932020,1736219442173,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.173",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932021,1736219442182,"fUST",-3788.1,0.00019726,3,"2025-01-07T03:10:42.182",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932022,1736219442192,"fUST",-2430.09,0.00019726,3,"2025-01-07T03:10:42.192",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932023,1736219442202,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.202",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932024,1736219442211,"fUST",-606.84,0.00019726,3,"2025-01-07T03:10:42.211",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932025,1736219442221,"fUST",-500.0,0.00019726,3,"2025-01-07T03:10:42.221",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932026,1736219442229,"fUST",-690.08,0.00019726,3,"2025-01-07T03:10:42.229",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932027,1736219442239,"fUST",-1054.77659364,0.00019726,3,"2025-01-07T03:10:42.239",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932037,1736219444213,"fUST",-500.0,0.00019178,2,"2025-01-07T03:10:44.213",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932038,1736219444223,"fUST",-338.32731644,0.00019178,2,"2025-01-07T03:10:44.223",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932056,1736219446836,"fUST",-1788.00268356,0.00019178,2,"2025-01-07T03:10:46.836",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932059,1736219446846,"fUST",-603.82,0.00019178,2,"2025-01-07T03:10:46.846",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932061,1736219446856,"fUST",-500.0,0.00019452,3,"2025-01-07T03:10:46.856",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932063,1736219446866,"fUST",-2126.33,0.00019452,3,"2025-01-07T03:10:46.866",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932065,1736219446876,"fUST",-603.82,0.00019452,3,"2025-01-07T03:10:46.876",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932067,1736219446886,"fUST",-265.26526092,0.00019647,2,"2025-01-07T03:10:46.886",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932068,1736219446896,"fUST",-38.87710606,0.00019726,3,"2025-01-07T03:10:46.896",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932083,1736220082916,"fUST",191.175987,0.00013973,2,"2025-01-07T03:21:22.916",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932084,1736220149197,"fUST",186.9,0.00025,120,"2025-01-07T03:22:29.197",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932085,1736220167987,"fUST",1528.70528181,0.00025,120,"2025-01-07T03:22:47.987",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932100,1736220432283,"fUST",-490.827,0.00017093,2,"2025-01-07T03:27:12.283",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932101,1736220432306,"fUST",-490.827,0.00017266,2,"2025-01-07T03:27:12.306",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932102,1736220432329,"fUST",-300.0,0.00017971,2,"2025-01-07T03:27:12.329",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932103,1736220432357,"fUST",-24900.0,0.00017972,2,"2025-01-07T03:27:12.357",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932104,1736220432379,"fUST",-227.266146,0.00018131,2,"2025-01-07T03:27:12.379",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932105,1736220432402,"fUST",-198.94894569,0.0001899,2,"2025-01-07T03:27:12.402",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932106,1736220432429,"fUST",-500.0,0.00018999,2,"2025-01-07T03:27:12.429",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932107,1736220432450,"fUST",-97828.036001,0.00019,2,"2025-01-07T03:27:12.450",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932108,1736220432473,"fUST",-456.656,0.0001909,2,"2025-01-07T03:27:12.473",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932109,1736220432495,"fUST",-268.299,0.00019177,2,"2025-01-07T03:27:12.495",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932110,1736220432516,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.516",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932111,1736220432539,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.539",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932112,1736220432564,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.564",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932113,1736220432587,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.587",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932114,1736220432609,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.609",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932115,1736220432632,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.632",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932116,1736220432654,"fUST",-584.55,0.00019178,2,"2025-01-07T03:27:12.654",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932117,1736220432675,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.675",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932118,1736220432697,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.697",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932119,1736220432719,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.719",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932120,1736220432743,"fUST",-2229.38,0.00019178,2,"2025-01-07T03:27:12.743",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932121,1736220432765,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.765",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932122,1736220432787,"fUST",-805.0,0.00019178,2,"2025-01-07T03:27:12.787",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932123,1736220432809,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.809",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932124,1736220432831,"fUST",-546.07,0.00019178,2,"2025-01-07T03:27:12.831",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932125,1736220432853,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.853",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932126,1736220432875,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:12.875",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932127,1736220432897,"fUST",-269.30221503,0.00019178,2,"2025-01-07T03:27:12.897",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932128,1736220432919,"fUST",-500.96320472,0.00019178,2,"2025-01-07T03:27:12.919",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932129,1736220433108,"fUST",-1682.21,0.00019178,2,"2025-01-07T03:27:13.108",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932130,1736220433132,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.132",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932131,1736220433156,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.156",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932132,1736220433180,"fUST",-753.42,0.00019178,2,"2025-01-07T03:27:13.180",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932133,1736220433207,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.207",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932134,1736220433233,"fUST",-678.13,0.00019178,2,"2025-01-07T03:27:13.233",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932135,1736220433261,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.261",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932136,1736220433287,"fUST",-659.75,0.00019178,2,"2025-01-07T03:27:13.287",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932137,1736220433311,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.311",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932138,1736220433337,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.337",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932139,1736220433361,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.361",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932140,1736220433385,"fUST",-3314.59,0.00019178,2,"2025-01-07T03:27:13.385",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932141,1736220433407,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.407",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932142,1736220433433,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.433",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932143,1736220433455,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.455",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932144,1736220433479,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.479",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932145,1736220433504,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.504",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932146,1736220433527,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.527",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932147,1736220433550,"fUST",-516.54,0.00019178,2,"2025-01-07T03:27:13.550",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932148,1736220433575,"fUST",-1280.18,0.00019178,2,"2025-01-07T03:27:13.575",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932149,1736220433599,"fUST",-791.75,0.00019178,2,"2025-01-07T03:27:13.599",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932150,1736220433621,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.621",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932151,1736220433645,"fUST",-649.48,0.00019178,2,"2025-01-07T03:27:13.645",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932152,1736220433668,"fUST",-631.21,0.00019178,2,"2025-01-07T03:27:13.668",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932153,1736220433692,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.692",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932154,1736220433715,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.715",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932155,1736220433739,"fUST",-532.73151541,0.00019178,2,"2025-01-07T03:27:13.739",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932156,1736220433763,"fUST",-5124.84,0.00019178,2,"2025-01-07T03:27:13.763",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932157,1736220433787,"fUST",-986.93,0.00019178,2,"2025-01-07T03:27:13.787",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932158,1736220433809,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.809",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932159,1736220433846,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.846",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932160,1736220433882,"fUST",-16543.04,0.00019178,2,"2025-01-07T03:27:13.882",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932161,1736220433920,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:13.920",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932162,1736220433955,"fUST",-638.32,0.00019178,2,"2025-01-07T03:27:13.955",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932163,1736220433989,"fUST",-1524.53,0.00019178,2,"2025-01-07T03:27:13.989",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932164,1736220434024,"fUST",-369.04017061,0.00019178,2,"2025-01-07T03:27:14.024",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932165,1736220434061,"fUST",-747.56,0.00019178,2,"2025-01-07T03:27:14.061",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932166,1736220434098,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:14.098",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932167,1736220434134,"fUST",-649.67,0.00019178,2,"2025-01-07T03:27:14.134",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932168,1736220434168,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:14.168",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932169,1736220434205,"fUST",-752.91,0.00019178,2,"2025-01-07T03:27:14.205",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932170,1736220434241,"fUST",-574.49,0.00019178,2,"2025-01-07T03:27:14.241",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932171,1736220434280,"fUST",-675.46,0.00019178,2,"2025-01-07T03:27:14.280",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932172,1736220434319,"fUST",-643.55,0.00019178,2,"2025-01-07T03:27:14.319",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932173,1736220434355,"fUST",-500.0,0.00019178,2,"2025-01-07T03:27:14.355",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932174,1736220434391,"fUST",-732.62,0.00019178,2,"2025-01-07T03:27:14.391",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932175,1736220434428,"fUST",-843.52971784,0.00019178,2,"2025-01-07T03:27:14.428",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932189,1736220545161,"fUST",-3715.27551568,0.00017,2,"2025-01-07T03:29:05.161",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932254,1736220632190,"fUST",-110.91746531,0.00017,2,"2025-01-07T03:30:32.190",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932257,1736220632200,"fUST",-302.90913937,0.00019,2,"2025-01-07T03:30:32.200",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932259,1736220632211,"fUST",-300.0,0.00019177,2,"2025-01-07T03:30:32.211",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932261,1736220632221,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.221",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932263,1736220632234,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.234",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932265,1736220632243,"fUST",-1949.14,0.00019178,2,"2025-01-07T03:30:32.243",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932267,1736220632253,"fUST",-530.98,0.00019178,2,"2025-01-07T03:30:32.253",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932269,1736220632263,"fUST",-553.5,0.00019178,2,"2025-01-07T03:30:32.263",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932271,1736220632273,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.273",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932273,1736220632282,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.282",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932275,1736220632291,"fUST",-242.48671932,0.00019178,2,"2025-01-07T03:30:32.291",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932277,1736220632304,"fUST",-257.51328068,0.00019178,2,"2025-01-07T03:30:32.304",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932279,1736220632313,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.313",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932281,1736220632323,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.323",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932283,1736220632333,"fUST",-742.48671932,0.00019178,2,"2025-01-07T03:30:32.333",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932285,1736220632345,"fUST",-484.35328068,0.00019178,2,"2025-01-07T03:30:32.345",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932287,1736220632355,"fUST",-758.76,0.00019178,2,"2025-01-07T03:30:32.355",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932290,1736220632364,"fUST",-560.19,0.00019178,2,"2025-01-07T03:30:32.364",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932292,1736220632373,"fUST",-604.91,0.00019178,2,"2025-01-07T03:30:32.373",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932294,1736220632383,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.383",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932296,1736220632392,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.392",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932298,1736220632402,"fUST",-945.81,0.00019178,2,"2025-01-07T03:30:32.402",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932300,1736220632411,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.411",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932301,1736220632421,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.421",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932303,1736220632430,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.430",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932305,1736220632440,"fUST",-4911.31,0.00019178,2,"2025-01-07T03:30:32.440",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932307,1736220632450,"fUST",-1246.81,0.00019178,2,"2025-01-07T03:30:32.450",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932309,1736220632459,"fUST",-15853.75,0.00019178,2,"2025-01-07T03:30:32.459",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932311,1736220632468,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.468",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932313,1736220632477,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.477",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932315,1736220632489,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:32.489",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932317,1736220632499,"fUST",-1088.56915765,0.00019178,2,"2025-01-07T03:30:32.499",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932320,1736220632511,"fUST",-372.44084235,0.00019178,2,"2025-01-07T03:30:32.511",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932322,1736220632521,"fUST",-90.79925765,0.00019178,2,"2025-01-07T03:30:32.521",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932324,1736220632532,"fUST",-353.60750811,0.00019178,2,"2025-01-07T03:30:32.532",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932372,1736220637969,"fUST",-167.32323424,0.00019178,2,"2025-01-07T03:30:37.969",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932373,1736220637979,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:37.979",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932374,1736220637988,"fUST",-716.42,0.00019178,2,"2025-01-07T03:30:37.988",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932375,1736220637997,"fUST",-622.6,0.00019178,2,"2025-01-07T03:30:37.997",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932376,1736220638006,"fUST",-721.54,0.00019178,2,"2025-01-07T03:30:38.006",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932377,1736220638015,"fUST",-616.74,0.00019178,2,"2025-01-07T03:30:38.015",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932378,1736220638024,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:38.024",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932379,1736220638033,"fUST",-647.32,0.00019178,2,"2025-01-07T03:30:38.033",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932380,1736220638043,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:38.043",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932381,1736220638052,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:38.052",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932382,1736220638061,"fUST",-771.46,0.00019178,2,"2025-01-07T03:30:38.061",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932383,1736220638071,"fUST",-702.09,0.00019178,2,"2025-01-07T03:30:38.071",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932384,1736220638080,"fUST",-523.32,0.00019178,2,"2025-01-07T03:30:38.080",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932385,1736220638089,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:38.089",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932386,1736220638099,"fUST",-2091.06,0.00019178,2,"2025-01-07T03:30:38.099",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932387,1736220638109,"fUST",-154.02,0.00019178,2,"2025-01-07T03:30:38.109",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932388,1736220638118,"fUST",-1999.99,0.0001923,7,"2025-01-07T03:30:38.118",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932389,1736220638127,"fUST",-307.3333384,0.00019288,2,"2025-01-07T03:30:38.127",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932390,1736220638136,"fUST",-214.6648392,0.00019288,2,"2025-01-07T03:30:38.136",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932391,1736220638145,"fUST",-153.0,0.00019288,2,"2025-01-07T03:30:38.145",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932392,1736220638154,"fUST",-214.6648391,0.00019288,2,"2025-01-07T03:30:38.154",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932393,1736220638163,"fUST",-153.0,0.00019288,2,"2025-01-07T03:30:38.163",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932394,1736220638173,"fUST",-213.956775,0.00019288,2,"2025-01-07T03:30:38.173",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932395,1736220638183,"fUST",-3863.48216854,0.000193,2,"2025-01-07T03:30:38.183",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932396,1736220638192,"fUST",-174.08032754,0.00019352,2,"2025-01-07T03:30:38.192",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932397,1736220638201,"fUST",-499.0,0.00019451,2,"2025-01-07T03:30:38.201",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932398,1736220638211,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.211",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932399,1736220638220,"fUST",-401.2931669,0.00019452,3,"2025-01-07T03:30:38.220",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932400,1736220638229,"fUST",-2229.38,0.00019452,3,"2025-01-07T03:30:38.229",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932401,1736220638239,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.239",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932402,1736220638249,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.249",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932403,1736220638258,"fUST",-1682.21,0.00019452,3,"2025-01-07T03:30:38.258",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932404,1736220638267,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.267",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932405,1736220638277,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.277",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932406,1736220638286,"fUST",-753.42,0.00019452,3,"2025-01-07T03:30:38.286",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932407,1736220638296,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.296",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932408,1736220638305,"fUST",-678.13,0.00019452,3,"2025-01-07T03:30:38.305",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932409,1736220638315,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.315",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932410,1736220638324,"fUST",-659.75,0.00019452,3,"2025-01-07T03:30:38.324",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932411,1736220638334,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.334",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932412,1736220638343,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.343",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932413,1736220638352,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.352",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932414,1736220638362,"fUST",-3314.59,0.00019452,3,"2025-01-07T03:30:38.362",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932415,1736220638371,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.371",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932416,1736220638380,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.380",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932417,1736220638390,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.390",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932418,1736220638399,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.399",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932419,1736220638408,"fUST",-516.54,0.00019452,3,"2025-01-07T03:30:38.408",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932420,1736220638417,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.417",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932421,1736220638426,"fUST",-649.48,0.00019452,3,"2025-01-07T03:30:38.426",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932422,1736220638436,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.436",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932423,1736220638445,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.445",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932424,1736220638454,"fUST",-574.49,0.00019452,3,"2025-01-07T03:30:38.454",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932425,1736220638463,"fUST",-500.0,0.00019452,2,"2025-01-07T03:30:38.463",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932426,1736220638472,"fUST",-277.87499714,0.00019452,3,"2025-01-07T03:30:38.472",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932427,1736220638484,"fUST",-1949.14,0.00019452,3,"2025-01-07T03:30:38.484",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932428,1736220638493,"fUST",-530.98,0.00019452,3,"2025-01-07T03:30:38.493",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932429,1736220638502,"fUST",-553.5,0.00019452,3,"2025-01-07T03:30:38.502",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932430,1736220638512,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.512",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932431,1736220638523,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.523",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932432,1736220638532,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.532",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932433,1736220638541,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.541",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932434,1736220638550,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.550",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932435,1736220638560,"fUST",-1226.84,0.00019452,3,"2025-01-07T03:30:38.560",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932436,1736220638570,"fUST",-758.76,0.00019452,3,"2025-01-07T03:30:38.570",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932437,1736220638579,"fUST",-560.19,0.00019452,3,"2025-01-07T03:30:38.579",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932438,1736220638588,"fUST",-604.91,0.00019452,3,"2025-01-07T03:30:38.588",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932439,1736220638598,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.598",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932440,1736220638607,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.607",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932441,1736220638616,"fUST",-945.81,0.00019452,3,"2025-01-07T03:30:38.616",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932442,1736220638625,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.625",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932443,1736220638635,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.635",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932444,1736220638644,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.644",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932445,1736220638653,"fUST",-1246.81,0.00019452,3,"2025-01-07T03:30:38.653",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932446,1736220638663,"fUST",-4911.31,0.00019452,3,"2025-01-07T03:30:38.663",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932447,1736220638672,"fUST",-15853.75,0.00019452,3,"2025-01-07T03:30:38.672",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932448,1736220638682,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.682",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932449,1736220638691,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.691",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932450,1736220638700,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.700",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932451,1736220638709,"fUST",-1461.01,0.00019452,3,"2025-01-07T03:30:38.709",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932452,1736220638719,"fUST",-611.73,0.00019452,3,"2025-01-07T03:30:38.719",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932453,1736220638728,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.728",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932454,1736220638737,"fUST",-716.42,0.00019452,3,"2025-01-07T03:30:38.737",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932455,1736220638747,"fUST",-54.61631394,0.00019452,3,"2025-01-07T03:30:38.747",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932456,1736220638759,"fUST",-567.98368606,0.00019452,3,"2025-01-07T03:30:38.759",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932457,1736220638768,"fUST",-501.6851621,0.00019452,3,"2025-01-07T03:30:38.768",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932458,1736220638779,"fUST",-219.8548379,0.00019452,3,"2025-01-07T03:30:38.779",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932459,1736220638788,"fUST",-616.74,0.00019452,3,"2025-01-07T03:30:38.788",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932460,1736220638797,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.797",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932461,1736220638807,"fUST",-40.51434189,0.00019452,3,"2025-01-07T03:30:38.807",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932462,1736220638818,"fUST",-606.80565811,0.00019452,3,"2025-01-07T03:30:38.818",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932463,1736220638827,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:38.827",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932464,1736220638836,"fUST",-397.2907992,0.00019452,3,"2025-01-07T03:30:38.836",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932465,1736220639490,"fUST",-102.7092008,0.00019452,3,"2025-01-07T03:30:39.490",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932466,1736220639500,"fUST",-771.46,0.00019452,3,"2025-01-07T03:30:39.500",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932467,1736220639510,"fUST",-702.09,0.00019452,3,"2025-01-07T03:30:39.510",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932468,1736220639519,"fUST",-523.32,0.00019452,3,"2025-01-07T03:30:39.519",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932469,1736220639529,"fUST",-400.83303254,0.00019452,3,"2025-01-07T03:30:39.529",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932470,1736220639538,"fUST",-2091.06,0.00019452,3,"2025-01-07T03:30:39.538",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932471,1736220639547,"fUST",-535.0,0.00019455,2,"2025-01-07T03:30:39.547",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932472,1736220639557,"fUST",-2081.0,0.00019455,2,"2025-01-07T03:30:39.557",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932473,1736220639567,"fUST",-2319.0,0.00019455,2,"2025-01-07T03:30:39.567",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932474,1736220639576,"fUST",-153.0,0.00019562,2,"2025-01-07T03:30:39.576",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932475,1736220639585,"fUST",-153.0,0.00019562,2,"2025-01-07T03:30:39.585",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932476,1736220639595,"fUST",-153.0,0.00019562,2,"2025-01-07T03:30:39.595",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932477,1736220639604,"fUST",-153.0,0.000196,2,"2025-01-07T03:30:39.604",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932478,1736220639613,"fUST",-153.0,0.000196,2,"2025-01-07T03:30:39.613",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932479,1736220639622,"fUST",-1109.09,0.000197,2,"2025-01-07T03:30:39.622",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932480,1736220639631,"fUST",-182.0,0.000197,6,"2025-01-07T03:30:39.631",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932481,1736220639640,"fUST",-183.42162145,0.000197,2,"2025-01-07T03:30:39.640",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932482,1736220639649,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.649",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932483,1736220639658,"fUST",-2229.38,0.00019726,3,"2025-01-07T03:30:39.658",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932484,1736220639668,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.668",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932485,1736220639678,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.678",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932486,1736220639687,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.687",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932487,1736220639696,"fUST",-441.45473648,0.00019726,3,"2025-01-07T03:30:39.696",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932488,1736220639705,"fUST",-1682.21,0.00019726,3,"2025-01-07T03:30:39.705",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932489,1736220639715,"fUST",-753.42,0.00019726,3,"2025-01-07T03:30:39.715",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932490,1736220639724,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.724",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932491,1736220639734,"fUST",-678.13,0.00019726,3,"2025-01-07T03:30:39.734",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932492,1736220639744,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.744",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932493,1736220639753,"fUST",-659.75,0.00019726,3,"2025-01-07T03:30:39.753",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932494,1736220639762,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.762",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932495,1736220639771,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.771",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932496,1736220639781,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.781",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932497,1736220639790,"fUST",-3314.59,0.00019726,3,"2025-01-07T03:30:39.790",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932498,1736220639800,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.800",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932499,1736220639810,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.810",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932500,1736220639819,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.819",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932501,1736220639828,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.828",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932502,1736220639837,"fUST",-516.54,0.00019726,3,"2025-01-07T03:30:39.837",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932503,1736220639847,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.847",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932504,1736220639856,"fUST",-649.48,0.00019726,3,"2025-01-07T03:30:39.856",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932505,1736220639865,"fUST",-500.0,0.00019726,5,"2025-01-07T03:30:39.865",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932506,1736220639874,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.874",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932507,1736220639883,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:39.883",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932508,1736220639892,"fUST",-574.49,0.00019726,3,"2025-01-07T03:30:39.892",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932509,1736220639902,"fUST",-500.0,0.00019726,2,"2025-01-07T03:30:39.902",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932510,1736220639911,"fUST",-1949.14,0.00019726,3,"2025-01-07T03:30:39.911",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932511,1736220639920,"fUST",-196.22161505,0.00019726,3,"2025-01-07T03:30:39.920",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932517,1736220640352,"fUST",-334.75838495,0.00019726,3,"2025-01-07T03:30:40.352",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932518,1736220640362,"fUST",-553.5,0.00019726,3,"2025-01-07T03:30:40.362",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932519,1736220640372,"fUST",-117.41618875,0.00019726,3,"2025-01-07T03:30:40.372",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932527,1736220642989,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:42.989",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932528,1736220642998,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:42.998",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932529,1736220643009,"fUST",-382.58381125,0.00019726,3,"2025-01-07T03:30:43.009",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932530,1736220643018,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.018",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932531,1736220643027,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.027",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932532,1736220643037,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.037",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932533,1736220643046,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.046",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932534,1736220643055,"fUST",-1226.84,0.00019726,3,"2025-01-07T03:30:43.055",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932535,1736220643064,"fUST",-758.76,0.00019726,3,"2025-01-07T03:30:43.064",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932536,1736220643073,"fUST",-560.19,0.00019726,3,"2025-01-07T03:30:43.073",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932537,1736220643211,"fUST",-604.91,0.00019726,3,"2025-01-07T03:30:43.211",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932538,1736220643221,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.221",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932539,1736220643231,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.231",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932540,1736220643240,"fUST",-945.81,0.00019726,3,"2025-01-07T03:30:43.240",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932541,1736220643249,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.249",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932542,1736220643258,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.258",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932543,1736220643267,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.267",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932544,1736220643276,"fUST",-1246.81,0.00019726,3,"2025-01-07T03:30:43.276",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932545,1736220643286,"fUST",-4911.31,0.00019726,3,"2025-01-07T03:30:43.286",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932546,1736220643295,"fUST",-2918.78618875,0.00019726,3,"2025-01-07T03:30:43.295",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932547,1736220643307,"fUST",-12934.96381125,0.00019726,3,"2025-01-07T03:30:43.307",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932548,1736220643317,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.317",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932549,1736220643327,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.327",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932550,1736220643336,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.336",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932551,1736220643346,"fUST",-409.82992895,0.00019726,3,"2025-01-07T03:30:43.346",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932552,1736220643358,"fUST",-1051.18007105,0.00019726,3,"2025-01-07T03:30:43.358",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932553,1736220643367,"fUST",-611.73,0.00019726,3,"2025-01-07T03:30:43.367",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932554,1736220643376,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.376",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932555,1736220643386,"fUST",-716.42,0.00019726,3,"2025-01-07T03:30:43.386",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932556,1736220643395,"fUST",-393.95222817,0.00019726,3,"2025-01-07T03:30:43.395",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932557,1736220643407,"fUST",-228.64777183,0.00019726,3,"2025-01-07T03:30:43.407",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932558,1736220643416,"fUST",-721.54,0.00019726,3,"2025-01-07T03:30:43.416",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932559,1736220643425,"fUST",-616.74,0.00019726,3,"2025-01-07T03:30:43.425",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932560,1736220643436,"fUST",-172.33838692,0.00019726,3,"2025-01-07T03:30:43.436",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932561,1736220643451,"fUST",-327.66161308,0.00019726,3,"2025-01-07T03:30:43.451",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932562,1736220643461,"fUST",-647.32,0.00019726,3,"2025-01-07T03:30:43.461",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932563,1736220643471,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.471",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932564,1736220643481,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.481",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932565,1736220643493,"fUST",-771.46,0.00019726,3,"2025-01-07T03:30:43.493",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932566,1736220643502,"fUST",-702.09,0.00019726,3,"2025-01-07T03:30:43.502",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932567,1736220643512,"fUST",-523.32,0.00019726,3,"2025-01-07T03:30:43.512",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932568,1736220643521,"fUST",-2091.06,0.00019726,3,"2025-01-07T03:30:43.521",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932569,1736220643531,"fUST",-500.0,0.00019726,3,"2025-01-07T03:30:43.531",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932570,1736220643541,"fUST",-426.0237683,0.00019837,2,"2025-01-07T03:30:43.541",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932571,1736220643550,"fUST",-151.0,0.00019866,5,"2025-01-07T03:30:43.550",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932572,1736220643560,"fUST",-174.08032747,0.00019881,2,"2025-01-07T03:30:43.560",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932573,1736220643570,"fUST",-1724.91562277,0.000199,2,"2025-01-07T03:30:43.570",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932621,1736220646045,"fUST",-500.0,0.00019178,2,"2025-01-07T03:30:46.045",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932623,1736220646056,"fUST",-500.0,0.00019452,3,"2025-01-07T03:30:46.056",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932625,1736220646066,"fUST",-2964.98321103,0.000199,2,"2025-01-07T03:30:46.066",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932627,1736220646075,"fUST",-151.0,0.0002,2,"2025-01-07T03:30:46.075",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932629,1736220646084,"fUST",-151.578051,0.0002,2,"2025-01-07T03:30:46.084",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347932631,1736220646093,"fUST",-10187.05850748,0.0002,2,"2025-01-07T03:30:46.093",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933030,1736220730702,"fUST",1000.0,0.00025,120,"2025-01-07T03:32:10.702",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933031,1736221015347,"fUST",198.886453,0.00013973,2,"2025-01-07T03:36:55.347",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933032,1736221115777,"fUST",21460.41376786,0.00015001,2,"2025-01-07T03:38:35.777",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933046,1736221651154,"fUST",-772.36871586,0.00016999,2,"2025-01-07T03:47:31.154",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933047,1736221651189,"fUST",-3416.23265359,0.00017171,2,"2025-01-07T03:47:31.189",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933048,1736221651224,"fUST",-300.0,0.00017804,2,"2025-01-07T03:47:31.224",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933049,1736221651257,"fUST",-7402.4414676,0.00017805,2,"2025-01-07T03:47:31.257",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933050,1736221651291,"fUST",-564.15401522,0.00017985,2,"2025-01-07T03:47:31.291",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933051,1736221651332,"fUST",-22748.30801804,0.00018048,2,"2025-01-07T03:47:31.332",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933116,1736221832362,"fUST",-2151.69198196,0.00018048,2,"2025-01-07T03:50:32.362",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933118,1736221832372,"fUST",-399.891254,0.00018085,2,"2025-01-07T03:50:32.372",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933120,1736221832382,"fUST",-776.35443343,0.00018696,2,"2025-01-07T03:50:32.382",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933123,1736221832393,"fUST",-398.87657508,0.00018696,2,"2025-01-07T03:50:32.393",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933125,1736221832402,"fUST",-985.24709152,0.000189,2,"2025-01-07T03:50:32.402",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933126,1736221832412,"fUST",-163.98376503,0.00019078,2,"2025-01-07T03:50:32.412",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933128,1736221832421,"fUST",-459.786,0.0001909,2,"2025-01-07T03:50:32.421",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933131,1736221832431,"fUST",-202.07008274,0.00019166,2,"2025-01-07T03:50:32.431",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933133,1736221832441,"fUST",-500.0,0.00019173,2,"2025-01-07T03:50:32.441",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933134,1736221832450,"fUST",-300.0,0.00019176,2,"2025-01-07T03:50:32.450",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933136,1736221832459,"fUST",-154.2,0.00019177,2,"2025-01-07T03:50:32.459",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933138,1736221832469,"fUST",-296.833,0.00019177,2,"2025-01-07T03:50:32.469",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933140,1736221832478,"fUST",-505.54025448,0.00019177,2,"2025-01-07T03:50:32.478",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933142,1736221832487,"fUST",-500.0,0.00019177,2,"2025-01-07T03:50:32.487",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933144,1736221832497,"fUST",-217.62198618,0.00019177,2,"2025-01-07T03:50:32.497",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933146,1736221832507,"fUST",-501.06213942,0.00019178,2,"2025-01-07T03:50:32.507",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933148,1736221832516,"fUST",-499.3283123,0.00019178,2,"2025-01-07T03:50:32.516",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933150,1736221832525,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.525",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933152,1736221832535,"fUST",-505.7079161,0.00019178,2,"2025-01-07T03:50:32.535",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933154,1736221832544,"fUST",-503.5645356,0.00019178,2,"2025-01-07T03:50:32.544",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933156,1736221832554,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.554",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933158,1736221832564,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.564",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933160,1736221832573,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.573",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933163,1736221832582,"fUST",-505.91600309,0.00019178,2,"2025-01-07T03:50:32.582",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933166,1736221832592,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.592",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933169,1736221832602,"fUST",-252.07300638,0.00019178,2,"2025-01-07T03:50:32.602",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933172,1736221832611,"fUST",-502.91367625,0.00019178,2,"2025-01-07T03:50:32.611",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933175,1736221832621,"fUST",-502.91770502,0.00019178,2,"2025-01-07T03:50:32.621",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933178,1736221832632,"fUST",-291.68831215,0.00019178,2,"2025-01-07T03:50:32.632",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933181,1736221832641,"fUST",-504.56529049,0.00019178,2,"2025-01-07T03:50:32.641",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933184,1736221832651,"fUST",-502.96095932,0.00019178,2,"2025-01-07T03:50:32.651",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933187,1736221832661,"fUST",-503.85192987,0.00019178,2,"2025-01-07T03:50:32.661",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933190,1736221832670,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.670",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933193,1736221832679,"fUST",-504.10513418,0.00019178,2,"2025-01-07T03:50:32.679",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933196,1736221832688,"fUST",-393.25578131,0.00019178,2,"2025-01-07T03:50:32.688",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933201,1736221832701,"fUST",-224.60559709,0.00019178,2,"2025-01-07T03:50:32.701",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933203,1736221832711,"fUST",-581.46489747,0.00019178,2,"2025-01-07T03:50:32.711",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933205,1736221832720,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.720",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933207,1736221832729,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.729",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933209,1736221832738,"fUST",-505.40107053,0.00019178,2,"2025-01-07T03:50:32.738",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933211,1736221832748,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.748",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933213,1736221832757,"fUST",-501.94450593,0.00019178,2,"2025-01-07T03:50:32.757",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933214,1736221832766,"fUST",-502.13930385,0.00019178,2,"2025-01-07T03:50:32.766",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933215,1736221832775,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.775",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933216,1736221832786,"fUST",-507.99972818,0.00019178,2,"2025-01-07T03:50:32.786",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933217,1736221832795,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.795",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933218,1736221832804,"fUST",-513.38509051,0.00019178,2,"2025-01-07T03:50:32.804",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933219,1736221832813,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.813",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933220,1736221832822,"fUST",-505.42199018,0.00019178,2,"2025-01-07T03:50:32.822",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933221,1736221832831,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.831",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933222,1736221832840,"fUST",-502.82124283,0.00019178,2,"2025-01-07T03:50:32.840",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933223,1736221832849,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.849",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933224,1736221832859,"fUST",-503.60488866,0.00019178,2,"2025-01-07T03:50:32.859",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933225,1736221832872,"fUST",-522.38,0.00019178,2,"2025-01-07T03:50:32.872",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933226,1736221832882,"fUST",-505.37924005,0.00019178,2,"2025-01-07T03:50:32.882",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933227,1736221832891,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.891",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933228,1736221832900,"fUST",-503.2611984,0.00019178,2,"2025-01-07T03:50:32.900",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933229,1736221832909,"fUST",-503.18877404,0.00019178,2,"2025-01-07T03:50:32.909",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933230,1736221832918,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.918",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933231,1736221832928,"fUST",-501.64584284,0.00019178,2,"2025-01-07T03:50:32.928",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933232,1736221832937,"fUST",-596.42,0.00019178,2,"2025-01-07T03:50:32.937",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933233,1736221832947,"fUST",-502.80815148,0.00019178,2,"2025-01-07T03:50:32.947",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933234,1736221832956,"fUST",-504.7267382,0.00019178,2,"2025-01-07T03:50:32.956",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933236,1736221832965,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.965",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933238,1736221832974,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:32.974",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933240,1736221832984,"fUST",-594.21237973,0.00019178,2,"2025-01-07T03:50:32.984",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933242,1736221832994,"fUST",-644.33826891,0.00019178,2,"2025-01-07T03:50:32.994",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933244,1736221833003,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.003",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933246,1736221833013,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.013",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933248,1736221833022,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.022",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933250,1736221833032,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.032",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933252,1736221833041,"fUST",-502.52988229,0.00019178,2,"2025-01-07T03:50:33.041",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933254,1736221833050,"fUST",-505.62341763,0.00019178,2,"2025-01-07T03:50:33.050",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933255,1736221833060,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.060",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933256,1736221833070,"fUST",-500.7816008,0.00019178,2,"2025-01-07T03:50:33.070",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933258,1736221833079,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.079",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933260,1736221833089,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.089",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933261,1736221833098,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.098",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933262,1736221833108,"fUST",-521.2111004,0.00019178,2,"2025-01-07T03:50:33.108",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933263,1736221833117,"fUST",-505.22730351,0.00019178,2,"2025-01-07T03:50:33.117",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933264,1736221833127,"fUST",-576.07672525,0.00019178,2,"2025-01-07T03:50:33.127",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933265,1736221833136,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.136",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933266,1736221833146,"fUST",-506.49273994,0.00019178,2,"2025-01-07T03:50:33.146",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933267,1736221833155,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.155",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933268,1736221833164,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.164",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933269,1736221833174,"fUST",-501.56216406,0.00019178,2,"2025-01-07T03:50:33.174",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933270,1736221833184,"fUST",-501.60238615,0.00019178,2,"2025-01-07T03:50:33.184",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933271,1736221833193,"fUST",-498.86658393,0.00019178,2,"2025-01-07T03:50:33.193",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933272,1736221833203,"fUST",-503.77874944,0.00019178,2,"2025-01-07T03:50:33.203",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933273,1736221833381,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.381",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933274,1736221833391,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.391",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933275,1736221833403,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.403",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933276,1736221833413,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.413",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933277,1736221833424,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.424",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933278,1736221833434,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.434",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933279,1736221833444,"fUST",-501.88452558,0.00019178,2,"2025-01-07T03:50:33.444",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933280,1736221833454,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.454",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933281,1736221833464,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.464",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933282,1736221833474,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.474",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933283,1736221833484,"fUST",-489.90916933,0.00019178,2,"2025-01-07T03:50:33.484",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933284,1736221833493,"fUST",-642.06855856,0.00019178,2,"2025-01-07T03:50:33.493",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933285,1736221833507,"fUST",-123.45144144,0.00019178,2,"2025-01-07T03:50:33.507",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933286,1736221833517,"fUST",-344.58855856,0.00019178,2,"2025-01-07T03:50:33.517",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933287,1736221833530,"fUST",-166.54855755,0.00019178,2,"2025-01-07T03:50:33.530",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933288,1736221833540,"fUST",-504.5474997,0.00019178,2,"2025-01-07T03:50:33.540",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933289,1736221833550,"fUST",-506.86304846,0.00019178,2,"2025-01-07T03:50:33.550",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933290,1736221833560,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:33.560",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933291,1736221833570,"fUST",-177.77413955,0.00019178,2,"2025-01-07T03:50:33.570",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933314,1736221838252,"fUST",-326.77756373,0.00019178,2,"2025-01-07T03:50:38.252",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933316,1736221838262,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.262",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933318,1736221838271,"fUST",-503.58904801,0.00019178,2,"2025-01-07T03:50:38.271",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933320,1736221838281,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.281",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933322,1736221838291,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.291",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933324,1736221838301,"fUST",-504.64779304,0.00019178,2,"2025-01-07T03:50:38.301",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933326,1736221838310,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.310",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933327,1736221838320,"fUST",-501.87398666,0.00019178,2,"2025-01-07T03:50:38.320",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933328,1736221838330,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.330",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933329,1736221838340,"fUST",-504.23286663,0.00019178,2,"2025-01-07T03:50:38.340",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933330,1736221838350,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.350",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933331,1736221838360,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.360",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933332,1736221838371,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.371",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933333,1736221838380,"fUST",-569.04977645,0.00019178,2,"2025-01-07T03:50:38.380",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933334,1736221838389,"fUST",-504.50798829,0.00019178,2,"2025-01-07T03:50:38.389",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933335,1736221838399,"fUST",-505.15825585,0.00019178,2,"2025-01-07T03:50:38.399",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933336,1736221838409,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.409",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933337,1736221838419,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.419",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933338,1736221838429,"fUST",-514.98,0.00019178,2,"2025-01-07T03:50:38.429",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933339,1736221838439,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.439",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933340,1736221838448,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.448",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933341,1736221838458,"fUST",-539.11527139,0.00019178,2,"2025-01-07T03:50:38.458",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933342,1736221838467,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.467",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933343,1736221838476,"fUST",-225.10233837,0.00019178,2,"2025-01-07T03:50:38.476",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933344,1736221838489,"fUST",-274.89766163,0.00019178,2,"2025-01-07T03:50:38.489",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933345,1736221838499,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.499",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933346,1736221838509,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.509",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933347,1736221838518,"fUST",-369.12067643,0.00019178,2,"2025-01-07T03:50:38.518",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933348,1736221838530,"fUST",-133.68885854,0.00019178,2,"2025-01-07T03:50:38.530",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933349,1736221838539,"fUST",-697.54,0.00019178,2,"2025-01-07T03:50:38.539",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933350,1736221838549,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.549",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933351,1736221838559,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.559",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933352,1736221838569,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.569",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933353,1736221838579,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.579",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933354,1736221838588,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.588",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933355,1736221838598,"fUST",-723.6,0.00019178,2,"2025-01-07T03:50:38.598",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933356,1736221838608,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.608",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933357,1736221838618,"fUST",-503.54195776,0.00019178,2,"2025-01-07T03:50:38.618",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933358,1736221838627,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.627",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933359,1736221838638,"fUST",-578.02395289,0.00019178,2,"2025-01-07T03:50:38.638",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933360,1736221838647,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.647",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933361,1736221838656,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.656",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933362,1736221838666,"fUST",-675.12,0.00019178,2,"2025-01-07T03:50:38.666",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933363,1736221838675,"fUST",-231.73666465,0.00019178,2,"2025-01-07T03:50:38.675",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933364,1736221838689,"fUST",-324.22683165,0.00019178,2,"2025-01-07T03:50:38.689",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933365,1736221838700,"fUST",-20.0865037,0.00019178,2,"2025-01-07T03:50:38.700",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933366,1736221838710,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.710",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933367,1736221838719,"fUST",-196.4634953,0.00019178,2,"2025-01-07T03:50:38.719",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933368,1736221838801,"fUST",-303.5365047,0.00019178,2,"2025-01-07T03:50:38.801",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933369,1736221838811,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.811",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933370,1736221838821,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.821",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933371,1736221838831,"fUST",-502.80891082,0.00019178,2,"2025-01-07T03:50:38.831",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933372,1736221838840,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.840",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933373,1736221838850,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.850",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933374,1736221838859,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.859",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933375,1736221838873,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.873",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933376,1736221838883,"fUST",-531.45819254,0.00019178,2,"2025-01-07T03:50:38.883",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933377,1736221838892,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.892",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933378,1736221838902,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.902",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933379,1736221838912,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.912",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933380,1736221838922,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.922",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933381,1736221838931,"fUST",-457.97271268,0.00019178,2,"2025-01-07T03:50:38.931",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933382,1736221838941,"fUST",-503.25012911,0.00019178,2,"2025-01-07T03:50:38.941",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933383,1736221838951,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.951",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933384,1736221838960,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.960",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933385,1736221838969,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.969",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933386,1736221838978,"fUST",-508.73592427,0.00019178,2,"2025-01-07T03:50:38.978",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933387,1736221838987,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:38.987",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933388,1736221838996,"fUST",-514.28035311,0.00019178,2,"2025-01-07T03:50:38.996",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933389,1736221839006,"fUST",-505.08780129,0.00019178,2,"2025-01-07T03:50:39.006",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933390,1736221839015,"fUST",-513.76108104,0.00019178,2,"2025-01-07T03:50:39.015",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933391,1736221839025,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.025",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933392,1736221839034,"fUST",-506.54404665,0.00019178,2,"2025-01-07T03:50:39.034",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933393,1736221839043,"fUST",-503.29135277,0.00019178,2,"2025-01-07T03:50:39.043",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933394,1736221839052,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.052",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933395,1736221839062,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.062",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933396,1736221839071,"fUST",-515.10105503,0.00019178,2,"2025-01-07T03:50:39.071",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933397,1736221839080,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.080",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933398,1736221839089,"fUST",-503.55,0.00019178,2,"2025-01-07T03:50:39.089",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933399,1736221839099,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.099",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933400,1736221839108,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.108",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933401,1736221839118,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.118",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933402,1736221839127,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.127",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933403,1736221839137,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.137",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933404,1736221839147,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.147",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933405,1736221839156,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.156",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933406,1736221839165,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.165",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933407,1736221839175,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.175",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933408,1736221839184,"fUST",-500.0,0.00019178,2,"2025-01-07T03:50:39.184",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933409,1736221839193,"fUST",-505.09473128,0.00019178,2,"2025-01-07T03:50:39.193",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933410,1736221839203,"fUST",-3345.77065104,0.00019178,2,"2025-01-07T03:50:39.203",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933411,1736221839216,"fUST",-22.78934896,0.00019178,2,"2025-01-07T03:50:39.216",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933412,1736221839227,"fUST",-502.8002774,0.00019178,2,"2025-01-07T03:50:39.227",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933413,1736221839236,"fUST",-106.47760197,0.00019178,2,"2025-01-07T03:50:39.236",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933475,1736221840522,"fUST",-398.46889614,0.00019178,2,"2025-01-07T03:50:40.522",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347933477,1736221840532,"fUST",-101.53110386,0.00019178,2,"2025-01-07T03:50:40.532",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347934144,1736221908314,"fUST",207.32782,0.00013973,2,"2025-01-07T03:51:48.314",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347934145,1736222476425,"fUST",154.86,0.00025,120,"2025-01-07T04:01:16.425",0.00022995,12.49,0.9443620833671931,292231872.6117712]
[347934146,1736222825141,"fUST",-450.0,0.00016732,2,"2025-01-07T04:07:05.141",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934147,1736222831138,"fUST",-1466.56631393,0.00016732,2,"2025-01-07T04:07:11.138",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934148,1736222831162,"fUST",-200.0,0.00016901,2,"2025-01-07T04:07:11.162",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934149,1736222831187,"fUST",-407.890906,0.00018133,2,"2025-01-07T04:07:11.187",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934150,1736222831211,"fUST",-461.769,0.00019,2,"2025-01-07T04:07:11.211",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934151,1736222831233,"fUST",-152.33539032,0.00019177,2,"2025-01-07T04:07:11.233",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934152,1736222831253,"fUST",-286.063,0.00019177,2,"2025-01-07T04:07:11.253",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934153,1736222831275,"fUST",-300.0,0.00019177,2,"2025-01-07T04:07:11.275",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934154,1736222831297,"fUST",-500.0,0.00019177,2,"2025-01-07T04:07:11.297",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934155,1736222831318,"fUST",-8708.49555929,0.00019178,2,"2025-01-07T04:07:11.318",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934167,1736223004462,"fUST",215.418527,0.00013973,2,"2025-01-07T04:10:04.462",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934215,1736223032362,"fUST",-303.945321,0.00018181,2,"2025-01-07T04:10:32.362",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934217,1736223032372,"fUST",-10.33922467,0.00019,2,"2025-01-07T04:10:32.372",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934219,1736223032384,"fUST",-292.5093692,0.00019,2,"2025-01-07T04:10:32.384",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934221,1736223032393,"fUST",-302.93942122,0.00019,2,"2025-01-07T04:10:32.393",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934223,1736223032402,"fUST",-300.0,0.00019177,2,"2025-01-07T04:10:32.402",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934225,1736223032412,"fUST",-8011.42793134,0.00019178,2,"2025-01-07T04:10:32.412",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934228,1736223032423,"fUST",-5269.27355902,0.00019178,2,"2025-01-07T04:10:32.423",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934230,1736223032432,"fUST",-4577.72745528,0.00019178,2,"2025-01-07T04:10:32.432",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934235,1736223032468,"fUST",-669.49843418,0.00019178,2,"2025-01-07T04:10:32.468",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934237,1736223032479,"fUST",-4200.77559619,0.00019178,2,"2025-01-07T04:10:32.479",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934756,1736223038230,"fUST",-314.74,0.00019178,2,"2025-01-07T04:10:38.230",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934758,1736223038242,"fUST",-807.3147242,0.00019178,2,"2025-01-07T04:10:38.242",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934764,1736223038286,"fUST",-12485.08386649,0.00019178,2,"2025-01-07T04:10:38.286",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347934773,1736223038363,"fUST",-500.0,0.00019178,2,"2025-01-07T04:10:38.363",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935138,1736223041958,"fUST",-567.648933,0.00019178,2,"2025-01-07T04:10:41.958",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935139,1736223041971,"fUST",-1703.88250269,0.00019178,2,"2025-01-07T04:10:41.971",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935413,1736223046374,"fUST",-2198.43326375,0.00019178,2,"2025-01-07T04:10:46.374",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935415,1736223314254,"fUST",544.65,0.00025,120,"2025-01-07T04:15:14.254",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935417,1736223967820,"fUST",610.21259277,0.00014989,2,"2025-01-07T04:26:07.820",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935418,1736223968134,"fUST",610.21259277,0.00014998,2,"2025-01-07T04:26:08.134",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935419,1736223968421,"fUST",610.21259277,0.00014999,2,"2025-01-07T04:26:08.421",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935420,1736223975260,"fUST",288.436573,0.00013973,2,"2025-01-07T04:26:15.260",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935421,1736224053139,"fUST",-1248.31201695,0.00016273,2,"2025-01-07T04:27:33.139",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935422,1736224158131,"fUST",-3647.73064765,0.00015949,2,"2025-01-07T04:29:18.131",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935423,1736224158153,"fUST",-3319.95629027,0.0001611,2,"2025-01-07T04:29:18.153",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935424,1736224158173,"fUST",-682.74567,0.00016688,2,"2025-01-07T04:29:18.173",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935425,1736224158194,"fUST",-300.0,0.00016939,2,"2025-01-07T04:29:18.194",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935426,1736224158214,"fUST",-4401.4924524,0.0001694,2,"2025-01-07T04:29:18.214",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935427,1736224158234,"fUST",-3387.99029236,0.00017,2,"2025-01-07T04:29:18.234",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935428,1736224158266,"fUST",-327.28522332,0.00017,2,"2025-01-07T04:29:18.266",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935429,1736224158286,"fUST",-4462.5158753,0.00017568,2,"2025-01-07T04:29:18.286",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935430,1736224158307,"fUST",-729.0913185,0.00017591,2,"2025-01-07T04:29:18.307",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935431,1736224158327,"fUST",-747.7645487,0.00017603,2,"2025-01-07T04:29:18.327",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935483,1736224232537,"fUST",-300.0,0.00018113,2,"2025-01-07T04:30:32.537",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935484,1736224232547,"fUST",-983.2002623,0.00018114,2,"2025-01-07T04:30:32.547",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935486,1736224232559,"fUST",-23916.7997377,0.00018114,2,"2025-01-07T04:30:32.559",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935488,1736224232567,"fUST",-6742.9044653,0.000182,2,"2025-01-07T04:30:32.567",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935489,1736224232577,"fUST",-6742.90446513,0.000182,2,"2025-01-07T04:30:32.577",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935490,1736224232586,"fUST",-2965.03356606,0.00018309,2,"2025-01-07T04:30:32.586",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935492,1736224232600,"fUST",-6782.5205188,0.00018309,2,"2025-01-07T04:30:32.600",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935550,1736224238314,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.314",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935552,1736224238324,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.324",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935553,1736224238333,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.333",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935554,1736224238343,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.343",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935555,1736224238351,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.351",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935556,1736224238361,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.361",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935557,1736224238371,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.371",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935558,1736224238381,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.381",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935559,1736224238391,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.391",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935560,1736224238400,"fUST",-470.80763348,0.00018308,2,"2025-01-07T04:30:38.400",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935561,1736224238410,"fUST",-505.63400589,0.00018308,2,"2025-01-07T04:30:38.410",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935562,1736224238420,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.420",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935563,1736224238430,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.430",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935564,1736224238439,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.439",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935565,1736224238448,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.448",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935566,1736224238458,"fUST",-250.58769792,0.00018308,2,"2025-01-07T04:30:38.458",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935568,1736224238468,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.468",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935569,1736224238477,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.477",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935570,1736224238487,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.487",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935571,1736224238497,"fUST",-306.81431915,0.00018308,2,"2025-01-07T04:30:38.497",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935572,1736224238506,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.506",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935573,1736224238516,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.516",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935574,1736224238529,"fUST",-500.0,0.00018308,2,"2025-01-07T04:30:38.529",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935575,1736224238538,"fUST",-8870.44460433,0.00018309,2,"2025-01-07T04:30:38.538",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935576,1736224238548,"fUST",-51076.87328084,0.00018309,2,"2025-01-07T04:30:38.548",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935577,1736224238561,"fUST",-20836.96849235,0.00018309,2,"2025-01-07T04:30:38.561",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935578,1736224238572,"fUST",-2415.68464,0.00018309,2,"2025-01-07T04:30:38.572",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935579,1736224238583,"fUST",-793.09250874,0.00018309,2,"2025-01-07T04:30:38.583",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935620,1736224240442,"fUST",-92918.02067074,0.00018309,2,"2025-01-07T04:30:40.442",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935622,1736224240451,"fUST",-6742.90446513,0.00018314,2,"2025-01-07T04:30:40.451",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935624,1736224240460,"fUST",-225.29402047,0.00018424,2,"2025-01-07T04:30:40.460",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935625,1736224240469,"fUST",-6742.90446513,0.00018521,2,"2025-01-07T04:30:40.469",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935628,1736224240479,"fUST",-10467.37643984,0.00018647,2,"2025-01-07T04:30:40.479",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935630,1736224240488,"fUST",-6742.90446513,0.00018728,2,"2025-01-07T04:30:40.488",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935631,1736224240497,"fUST",-161.260574,0.00018728,2,"2025-01-07T04:30:40.497",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935633,1736224240507,"fUST",-263.998369,0.00018728,2,"2025-01-07T04:30:40.507",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935635,1736224240518,"fUST",-263.998369,0.00018728,2,"2025-01-07T04:30:40.518",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935637,1736224240531,"fUST",-151.0,0.00018728,2,"2025-01-07T04:30:40.531",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935639,1736224240540,"fUST",-151.0,0.00018728,2,"2025-01-07T04:30:40.540",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935641,1736224240549,"fUST",-151.0,0.00018728,2,"2025-01-07T04:30:40.549",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935643,1736224240558,"fUST",-404.29547391,0.000188,2,"2025-01-07T04:30:40.558",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935645,1736224240568,"fUST",-6742.90446513,0.00018934,2,"2025-01-07T04:30:40.568",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935647,1736224240577,"fUST",-10467.37643984,0.00018964,2,"2025-01-07T04:30:40.577",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935649,1736224240587,"fUST",-228.85,0.00018992,2,"2025-01-07T04:30:40.587",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935651,1736224240598,"fUST",-462.683,0.00019,2,"2025-01-07T04:30:40.598",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935653,1736224240607,"fUST",-366.4565792,0.00019,2,"2025-01-07T04:30:40.607",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935655,1736224240616,"fUST",-17510.83266368,0.00019,3,"2025-01-07T04:30:40.616",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935657,1736224240626,"fUST",-302.9394212,0.00019,2,"2025-01-07T04:30:40.626",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935659,1736224240635,"fUST",-151.0,0.00019079,2,"2025-01-07T04:30:40.635",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935661,1736224240644,"fUST",-6742.90446513,0.00019141,2,"2025-01-07T04:30:40.644",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935663,1736224240653,"fUST",-500.0,0.00019173,2,"2025-01-07T04:30:40.653",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935665,1736224240662,"fUST",-153.072736,0.00019175,2,"2025-01-07T04:30:40.662",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935667,1736224240671,"fUST",-151.0,0.00019175,2,"2025-01-07T04:30:40.671",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935669,1736224240681,"fUST",-151.0,0.00019175,2,"2025-01-07T04:30:40.681",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935670,1736224240691,"fUST",-151.0,0.00019175,2,"2025-01-07T04:30:40.691",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935671,1736224240700,"fUST",-154.23,0.00019177,2,"2025-01-07T04:30:40.700",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935673,1736224240709,"fUST",-254.5560828,0.00019178,2,"2025-01-07T04:30:40.709",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935675,1736224240718,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.718",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935677,1736224240727,"fUST",-324.572638,0.00019178,2,"2025-01-07T04:30:40.727",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935679,1736224240736,"fUST",-324.572638,0.00019178,2,"2025-01-07T04:30:40.736",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935681,1736224240747,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.747",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935683,1736224240757,"fUST",-1037.344465,0.00019178,2,"2025-01-07T04:30:40.757",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935685,1736224240767,"fUST",-1037.344465,0.00019178,2,"2025-01-07T04:30:40.767",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935687,1736224240776,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.776",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935689,1736224240786,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.786",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935690,1736224240795,"fUST",-260.593337,0.00019178,2,"2025-01-07T04:30:40.795",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935691,1736224240804,"fUST",-662.91936,0.00019178,2,"2025-01-07T04:30:40.804",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935693,1736224240813,"fUST",-662.91936,0.00019178,2,"2025-01-07T04:30:40.813",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935695,1736224240822,"fUST",-154.023048,0.00019178,2,"2025-01-07T04:30:40.822",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935698,1736224240831,"fUST",-413.436015,0.00019178,2,"2025-01-07T04:30:40.831",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935699,1736224240840,"fUST",-188.965576,0.00019178,2,"2025-01-07T04:30:40.840",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935701,1736224240850,"fUST",-188.965576,0.00019178,2,"2025-01-07T04:30:40.850",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935702,1736224240859,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.859",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935703,1736224240867,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.867",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935704,1736224240876,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.876",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935705,1736224240886,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.886",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935706,1736224240895,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.895",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935707,1736224240905,"fUST",-923.929729,0.00019178,2,"2025-01-07T04:30:40.905",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935708,1736224240914,"fUST",-923.929729,0.00019178,2,"2025-01-07T04:30:40.914",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935709,1736224240923,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.923",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935710,1736224240932,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.932",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935711,1736224240941,"fUST",-248.673809,0.00019178,2,"2025-01-07T04:30:40.941",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935712,1736224240950,"fUST",-248.673809,0.00019178,2,"2025-01-07T04:30:40.950",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935713,1736224240959,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.959",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935714,1736224240969,"fUST",-503.18845023,0.00019178,2,"2025-01-07T04:30:40.969",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935715,1736224240978,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:40.978",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935716,1736224240988,"fUST",-501.68406922,0.00019178,2,"2025-01-07T04:30:40.988",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935717,1736224240997,"fUST",-613.95973707,0.00019178,2,"2025-01-07T04:30:40.997",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935718,1736224241006,"fUST",-203.62574503,0.00019178,2,"2025-01-07T04:30:41.006",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935719,1736224241015,"fUST",-157.27267,0.00019178,2,"2025-01-07T04:30:41.015",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935720,1736224241025,"fUST",-157.27267,0.00019178,2,"2025-01-07T04:30:41.025",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935721,1736224241034,"fUST",-157.27267,0.00019178,2,"2025-01-07T04:30:41.034",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935722,1736224241043,"fUST",-157.27267,0.00019178,2,"2025-01-07T04:30:41.043",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935723,1736224241052,"fUST",-151.236053,0.00019178,2,"2025-01-07T04:30:41.052",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935724,1736224241061,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.061",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935725,1736224241071,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.071",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935726,1736224241080,"fUST",-532.9046647,0.00019178,2,"2025-01-07T04:30:41.080",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935727,1736224241089,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.089",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935728,1736224241099,"fUST",-464.31814804,0.00019178,2,"2025-01-07T04:30:41.099",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935729,1736224241108,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.108",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935730,1736224241117,"fUST",-520.29482421,0.00019178,2,"2025-01-07T04:30:41.117",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935731,1736224241127,"fUST",-152.625609,0.00019178,2,"2025-01-07T04:30:41.127",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935732,1736224241136,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:41.136",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935733,1736224241145,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:41.145",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935734,1736224241155,"fUST",-508.5261156,0.00019178,2,"2025-01-07T04:30:41.155",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935735,1736224241164,"fUST",-200.0,0.00019178,2,"2025-01-07T04:30:41.164",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935736,1736224241173,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.173",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935737,1736224241182,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.182",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935738,1736224241191,"fUST",-508.09078775,0.00019178,2,"2025-01-07T04:30:41.191",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935739,1736224241202,"fUST",-507.87020141,0.00019178,2,"2025-01-07T04:30:41.202",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935740,1736224241211,"fUST",-504.1541852,0.00019178,2,"2025-01-07T04:30:41.211",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935741,1736224241220,"fUST",-475.5368826,0.00019178,2,"2025-01-07T04:30:41.220",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935742,1736224241229,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.229",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935743,1736224241240,"fUST",-510.44062713,0.00019178,2,"2025-01-07T04:30:41.240",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935744,1736224241249,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.249",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935745,1736224241258,"fUST",-507.50696637,0.00019178,2,"2025-01-07T04:30:41.258",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935746,1736224241267,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.267",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935747,1736224241276,"fUST",-505.03049415,0.00019178,2,"2025-01-07T04:30:41.276",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935748,1736224241285,"fUST",-673.392999,0.00019178,2,"2025-01-07T04:30:41.285",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935749,1736224241295,"fUST",-673.392999,0.00019178,2,"2025-01-07T04:30:41.295",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935750,1736224241304,"fUST",-673.392999,0.00019178,2,"2025-01-07T04:30:41.304",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935751,1736224241313,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.313",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935752,1736224241322,"fUST",-673.392999,0.00019178,2,"2025-01-07T04:30:41.322",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935753,1736224241331,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.331",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935754,1736224241340,"fUST",-505.63660975,0.00019178,2,"2025-01-07T04:30:41.340",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935755,1736224241349,"fUST",-512.9582299,0.00019178,2,"2025-01-07T04:30:41.349",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935756,1736224241358,"fUST",-247.48290437,0.00019178,2,"2025-01-07T04:30:41.358",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935757,1736224241368,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.368",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935758,1736224241377,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.377",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935759,1736224241394,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.394",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935760,1736224241403,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.403",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935761,1736224241412,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.412",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935762,1736224241421,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.421",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935763,1736224241431,"fUST",-501.95784096,0.00019178,2,"2025-01-07T04:30:41.431",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935764,1736224241440,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.440",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935765,1736224241449,"fUST",-516.76589008,0.00019178,2,"2025-01-07T04:30:41.449",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935766,1736224241459,"fUST",-501.41008848,0.00019178,2,"2025-01-07T04:30:41.459",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935767,1736224241468,"fUST",-509.28348436,0.00019178,2,"2025-01-07T04:30:41.468",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935768,1736224241477,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.477",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935769,1736224241485,"fUST",-372.63681492,0.00019178,2,"2025-01-07T04:30:41.485",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935770,1736224241495,"fUST",-509.86191747,0.00019178,2,"2025-01-07T04:30:41.495",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935771,1736224241504,"fUST",-496.86170148,0.00019178,2,"2025-01-07T04:30:41.504",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935772,1736224241514,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.514",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935773,1736224241527,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.527",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935774,1736224241535,"fUST",-502.42342639,0.00019178,2,"2025-01-07T04:30:41.535",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935775,1736224241545,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.545",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935776,1736224241553,"fUST",-502.03104918,0.00019178,2,"2025-01-07T04:30:41.553",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935777,1736224241563,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.563",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935778,1736224241573,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.573",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935779,1736224241581,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.581",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935780,1736224241591,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.591",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935781,1736224241600,"fUST",-505.23002728,0.00019178,2,"2025-01-07T04:30:41.600",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935782,1736224241610,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.610",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935783,1736224241619,"fUST",-500.86920216,0.00019178,2,"2025-01-07T04:30:41.619",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935784,1736224241628,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.628",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935785,1736224241637,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.637",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935786,1736224241647,"fUST",-239.43632409,0.00019178,2,"2025-01-07T04:30:41.647",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935787,1736224241656,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.656",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935788,1736224241665,"fUST",-352.85745037,0.00019178,2,"2025-01-07T04:30:41.665",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935789,1736224241675,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.675",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935790,1736224241683,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.683",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935791,1736224241692,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.692",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935792,1736224241701,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.701",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935793,1736224241711,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.711",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935794,1736224241720,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.720",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935795,1736224241729,"fUST",-500.74285941,0.00019178,2,"2025-01-07T04:30:41.729",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935796,1736224241739,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.739",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935797,1736224241749,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:41.749",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935798,1736224241759,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:41.759",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935799,1736224241768,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:41.768",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935800,1736224241778,"fUST",-310.86466851,0.00019178,2,"2025-01-07T04:30:41.778",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935801,1736224241787,"fUST",-158.800107,0.00019178,2,"2025-01-07T04:30:41.787",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935802,1736224241796,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.796",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935803,1736224241805,"fUST",-505.56955434,0.00019178,2,"2025-01-07T04:30:41.805",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935804,1736224241815,"fUST",-503.39767878,0.00019178,2,"2025-01-07T04:30:41.815",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935805,1736224241824,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.824",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935806,1736224241833,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.833",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935807,1736224241842,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.842",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935808,1736224241852,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.852",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935809,1736224241861,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.861",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935810,1736224241870,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.870",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935811,1736224241879,"fUST",-504.54999587,0.00019178,2,"2025-01-07T04:30:41.879",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935812,1736224241888,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.888",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935813,1736224241898,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.898",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935814,1736224241907,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.907",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935815,1736224241916,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.916",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935816,1736224241926,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.926",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935817,1736224241935,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.935",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935818,1736224241944,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.944",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935819,1736224241953,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.953",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935820,1736224241963,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.963",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935821,1736224241972,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:41.972",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935822,1736224241981,"fUST",-500.2959187,0.00019178,2,"2025-01-07T04:30:41.981",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935823,1736224241990,"fUST",-482.350348,0.00019178,2,"2025-01-07T04:30:41.990",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935824,1736224241999,"fUST",-482.350348,0.00019178,2,"2025-01-07T04:30:41.999",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935825,1736224242009,"fUST",-512.70600189,0.00019178,2,"2025-01-07T04:30:42.009",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935826,1736224242018,"fUST",-482.350348,0.00019178,2,"2025-01-07T04:30:42.018",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935827,1736224242027,"fUST",-510.30120774,0.00019178,2,"2025-01-07T04:30:42.027",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935828,1736224242036,"fUST",-482.350348,0.00019178,2,"2025-01-07T04:30:42.036",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935829,1736224242045,"fUST",-502.20294352,0.00019178,2,"2025-01-07T04:30:42.045",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935830,1736224242055,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.055",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935831,1736224242064,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.064",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935832,1736224242073,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.073",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935833,1736224242082,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.082",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935834,1736224242222,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.222",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935835,1736224242232,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.232",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935836,1736224242241,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.241",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935837,1736224242250,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.250",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935838,1736224242260,"fUST",-506.91268819,0.00019178,2,"2025-01-07T04:30:42.260",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935839,1736224242270,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.270",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935840,1736224242279,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.279",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935841,1736224242288,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.288",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935842,1736224242298,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.298",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935843,1736224242307,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.307",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935844,1736224242316,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.316",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935845,1736224242326,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.326",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935846,1736224242335,"fUST",-907.188852,0.00019178,2,"2025-01-07T04:30:42.335",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935847,1736224242344,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.344",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935848,1736224242354,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.354",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935849,1736224242363,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.363",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935850,1736224242372,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.372",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935851,1736224242383,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.383",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935852,1736224242392,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.392",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935853,1736224242402,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.402",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935854,1736224242411,"fUST",-512.72766746,0.00019178,2,"2025-01-07T04:30:42.411",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935855,1736224242420,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.420",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935856,1736224242429,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.429",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935857,1736224242439,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.439",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935858,1736224242448,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.448",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935859,1736224242457,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.457",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935860,1736224242466,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.466",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935861,1736224242476,"fUST",-504.13100122,0.00019178,2,"2025-01-07T04:30:42.476",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935862,1736224242485,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.485",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935863,1736224242494,"fUST",-253.103766,0.00019178,2,"2025-01-07T04:30:42.494",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935864,1736224242504,"fUST",-503.80824265,0.00019178,2,"2025-01-07T04:30:42.504",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935865,1736224242513,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.513",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935866,1736224242525,"fUST",-181.255812,0.00019178,2,"2025-01-07T04:30:42.525",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935867,1736224242534,"fUST",-513.46938706,0.00019178,2,"2025-01-07T04:30:42.534",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935868,1736224242544,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.544",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935869,1736224242553,"fUST",-816.75,0.00019178,2,"2025-01-07T04:30:42.553",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935870,1736224242564,"fUST",-509.21286976,0.00019178,2,"2025-01-07T04:30:42.564",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935871,1736224242573,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.573",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935872,1736224242583,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.583",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935873,1736224242592,"fUST",-503.22553002,0.00019178,2,"2025-01-07T04:30:42.592",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935874,1736224242604,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.604",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935875,1736224242614,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.614",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935876,1736224242623,"fUST",-568.07182654,0.00019178,2,"2025-01-07T04:30:42.623",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935877,1736224242632,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.632",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935878,1736224242642,"fUST",-547.16,0.00019178,2,"2025-01-07T04:30:42.642",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935879,1736224242651,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.651",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935880,1736224242660,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.660",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935881,1736224242669,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.669",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935882,1736224242679,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.679",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935883,1736224242689,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.689",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935884,1736224242698,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.698",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935885,1736224242707,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.707",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935886,1736224242716,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.716",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935887,1736224242725,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.725",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935888,1736224242735,"fUST",-584.11,0.00019178,2,"2025-01-07T04:30:42.735",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935889,1736224242744,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.744",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935890,1736224242753,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.753",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935891,1736224242762,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.762",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935892,1736224242772,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.772",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935893,1736224242781,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.781",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935894,1736224242790,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.790",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935896,1736224242799,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.799",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935897,1736224242810,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.810",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935898,1736224242819,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.819",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935899,1736224242828,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.828",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935900,1736224242838,"fUST",-290.638468,0.00019178,2,"2025-01-07T04:30:42.838",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935901,1736224242847,"fUST",-505.74926296,0.00019178,2,"2025-01-07T04:30:42.847",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935902,1736224242856,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.856",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935903,1736224242866,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.866",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935904,1736224242875,"fUST",-738.31,0.00019178,2,"2025-01-07T04:30:42.875",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935905,1736224242885,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.885",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935906,1736224242894,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.894",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935907,1736224242903,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.903",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935908,1736224242913,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.913",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935909,1736224242922,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.922",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935910,1736224242931,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.931",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935911,1736224242940,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:42.940",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935912,1736224242949,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:42.949",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935914,1736224242959,"fUST",-183.464454,0.00019178,2,"2025-01-07T04:30:42.959",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935915,1736224242969,"fUST",-412.93568393,0.00019178,2,"2025-01-07T04:30:42.969",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935916,1736224242978,"fUST",-193.274336,0.00019178,2,"2025-01-07T04:30:42.978",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935917,1736224242987,"fUST",-193.274336,0.00019178,2,"2025-01-07T04:30:42.987",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935918,1736224242996,"fUST",-705.76,0.00019178,2,"2025-01-07T04:30:42.996",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935919,1736224243005,"fUST",-193.274336,0.00019178,2,"2025-01-07T04:30:43.005",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935920,1736224243015,"fUST",-193.274336,0.00019178,2,"2025-01-07T04:30:43.015",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935921,1736224243024,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.024",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935922,1736224243033,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.033",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935923,1736224243042,"fUST",-506.25289388,0.00019178,2,"2025-01-07T04:30:43.042",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935924,1736224243052,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.052",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935925,1736224243061,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.061",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935926,1736224243070,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.070",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935927,1736224243079,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.079",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935928,1736224243089,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.089",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935929,1736224243098,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.098",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935930,1736224243108,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.108",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935932,1736224243117,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.117",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935934,1736224243126,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.126",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935936,1736224243136,"fUST",-783.84,0.00019178,2,"2025-01-07T04:30:43.136",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935938,1736224243146,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.146",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935940,1736224243155,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.155",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935942,1736224243164,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.164",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935944,1736224243173,"fUST",-273.086516,0.00019178,2,"2025-01-07T04:30:43.173",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935946,1736224243182,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.182",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935948,1736224243192,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.192",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935950,1736224243201,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.201",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935952,1736224243210,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.210",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935954,1736224243219,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.219",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935956,1736224243228,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.228",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935958,1736224243238,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.238",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935960,1736224243247,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.247",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935962,1736224243256,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.256",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935964,1736224243265,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.265",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935966,1736224243274,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.274",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935968,1736224243283,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.283",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935970,1736224243292,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.292",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935972,1736224243301,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.301",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935974,1736224243311,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.311",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935976,1736224243320,"fUST",-389.555747,0.00019178,2,"2025-01-07T04:30:43.320",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935978,1736224243329,"fUST",-235.44173057,0.00019178,2,"2025-01-07T04:30:43.329",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935980,1736224243339,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.339",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935982,1736224243348,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.348",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935984,1736224243357,"fUST",-510.46628294,0.00019178,2,"2025-01-07T04:30:43.357",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935986,1736224243366,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.366",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935988,1736224243375,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.375",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935990,1736224243384,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.384",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935992,1736224243394,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.394",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935994,1736224243403,"fUST",-185.925617,0.00019178,2,"2025-01-07T04:30:43.403",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935996,1736224243412,"fUST",-398.46889614,0.00019178,2,"2025-01-07T04:30:43.412",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347935998,1736224243422,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.422",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936000,1736224243431,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.431",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936002,1736224243440,"fUST",-503.17095204,0.00019178,2,"2025-01-07T04:30:43.440",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936004,1736224243450,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.450",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936006,1736224243459,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.459",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936008,1736224243468,"fUST",-503.69063038,0.00019178,2,"2025-01-07T04:30:43.468",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936010,1736224243477,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.477",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936012,1736224243485,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.485",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936014,1736224243495,"fUST",-504.16,0.00019178,2,"2025-01-07T04:30:43.495",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936016,1736224243503,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.503",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936018,1736224243513,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.513",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936020,1736224243530,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.530",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936022,1736224243539,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.539",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936024,1736224243548,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.548",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936026,1736224243557,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.557",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936028,1736224243566,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.566",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936030,1736224243575,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.575",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936032,1736224243584,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.584",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936034,1736224243594,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.594",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936035,1736224243603,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.603",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936037,1736224243612,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:43.612",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936039,1736224243621,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.621",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936041,1736224243631,"fUST",-272.731368,0.00019178,2,"2025-01-07T04:30:43.631",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936044,1736224243640,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.640",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936046,1736224243649,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.649",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936048,1736224243658,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.658",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936050,1736224243667,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.667",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936052,1736224243677,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.677",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936054,1736224243686,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.686",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936056,1736224243695,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.695",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936058,1736224243704,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.704",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936060,1736224243713,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.713",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936062,1736224243722,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.722",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936064,1736224243732,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.732",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936066,1736224243741,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.741",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936067,1736224243751,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.751",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936069,1736224243760,"fUST",-578.5568121,0.00019178,2,"2025-01-07T04:30:43.760",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936071,1736224243770,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.770",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936073,1736224243779,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.779",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936076,1736224243789,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.789",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936078,1736224243798,"fUST",-303.65679293,0.00019178,2,"2025-01-07T04:30:43.798",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936080,1736224243807,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.807",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936081,1736224243816,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.816",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936082,1736224243825,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.825",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936083,1736224243835,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.835",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936085,1736224243844,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.844",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936087,1736224243853,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.853",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936089,1736224243862,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.862",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936091,1736224243874,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.874",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936093,1736224243883,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.883",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936095,1736224243893,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.893",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936099,1736224243915,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.915",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936101,1736224243926,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.926",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936103,1736224243936,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.936",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936105,1736224243946,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.946",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936107,1736224243956,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.956",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936109,1736224243966,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.966",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936111,1736224243976,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.976",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936113,1736224243985,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.985",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936115,1736224243995,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:43.995",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936117,1736224244004,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.004",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936119,1736224244014,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.014",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936120,1736224244023,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.023",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936121,1736224244033,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.033",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936122,1736224244043,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.043",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936123,1736224244052,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.052",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936124,1736224244062,"fUST",-292.1864516,0.00019178,2,"2025-01-07T04:30:44.062",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936125,1736224244071,"fUST",-535.83,0.00019178,2,"2025-01-07T04:30:44.071",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936126,1736224244081,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.081",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936127,1736224244090,"fUST",-3709.41,0.00019178,2,"2025-01-07T04:30:44.090",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936128,1736224244100,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.100",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936129,1736224244111,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.111",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936130,1736224244121,"fUST",-505.39622137,0.00019178,2,"2025-01-07T04:30:44.121",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936131,1736224244131,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.131",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936132,1736224244141,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.141",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936133,1736224244151,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.151",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936134,1736224244160,"fUST",-687.89,0.00019178,2,"2025-01-07T04:30:44.160",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936135,1736224244170,"fUST",-238.2727776,0.00019178,2,"2025-01-07T04:30:44.170",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936136,1736224244180,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.180",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936137,1736224244189,"fUST",-502.96985578,0.00019178,2,"2025-01-07T04:30:44.189",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936138,1736224244199,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.199",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936139,1736224244208,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.208",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936141,1736224244218,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.218",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936143,1736224244227,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.227",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936145,1736224244236,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.236",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936147,1736224244245,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.245",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936149,1736224244255,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.255",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936151,1736224244264,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.264",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936153,1736224244274,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.274",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936156,1736224244284,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.284",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936158,1736224244293,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.293",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936160,1736224244302,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.302",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936161,1736224244311,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.311",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936164,1736224244321,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.321",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936166,1736224244331,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.331",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936168,1736224244340,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.340",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936169,1736224244349,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.349",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936170,1736224244358,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.358",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936172,1736224244367,"fUST",-502.00305595,0.00019178,2,"2025-01-07T04:30:44.367",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936174,1736224244376,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.376",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936176,1736224244389,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.389",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936178,1736224244399,"fUST",-263.998369,0.00019178,2,"2025-01-07T04:30:44.399",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936180,1736224244408,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.408",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936182,1736224244417,"fUST",-502.77342181,0.00019178,2,"2025-01-07T04:30:44.417",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936184,1736224244426,"fUST",-502.63689688,0.00019178,2,"2025-01-07T04:30:44.426",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936186,1736224244437,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.437",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936188,1736224244446,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.446",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936190,1736224244456,"fUST",-503.38216554,0.00019178,2,"2025-01-07T04:30:44.456",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936191,1736224244465,"fUST",-818.27,0.00019178,2,"2025-01-07T04:30:44.465",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936193,1736224244473,"fUST",-595.57462217,0.00019178,2,"2025-01-07T04:30:44.473",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936195,1736224244482,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.482",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936197,1736224244491,"fUST",-536.23658365,0.00019178,2,"2025-01-07T04:30:44.491",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936199,1736224244500,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.500",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936201,1736224244509,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.509",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936203,1736224244520,"fUST",-406.94409936,0.00019178,2,"2025-01-07T04:30:44.520",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936205,1736224244531,"fUST",-733.35,0.00019178,2,"2025-01-07T04:30:44.531",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936207,1736224244540,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.540",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936209,1736224244549,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.549",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936211,1736224244558,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.558",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936213,1736224244569,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.569",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936215,1736224244578,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.578",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936217,1736224244588,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.588",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936219,1736224244597,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.597",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936221,1736224244607,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.607",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936223,1736224244617,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.617",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936225,1736224244627,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.627",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936227,1736224244636,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.636",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936229,1736224244647,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.647",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936231,1736224244656,"fUST",-502.85864142,0.00019178,2,"2025-01-07T04:30:44.656",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936233,1736224244665,"fUST",-504.69445165,0.00019178,2,"2025-01-07T04:30:44.665",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936235,1736224244675,"fUST",-836.2,0.00019178,2,"2025-01-07T04:30:44.675",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936237,1736224244685,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.685",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936239,1736224244694,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.694",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936241,1736224244703,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.703",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936243,1736224244713,"fUST",-2333.13,0.00019178,2,"2025-01-07T04:30:44.713",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936245,1736224244722,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.722",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936247,1736224244731,"fUST",-159.459981,0.00019178,2,"2025-01-07T04:30:44.731",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936249,1736224244740,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.740",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936250,1736224244750,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.750",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936251,1736224244759,"fUST",-497.41640805,0.00019178,2,"2025-01-07T04:30:44.759",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936253,1736224244769,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.769",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936255,1736224244778,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.778",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936257,1736224244787,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.787",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936259,1736224244797,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.797",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936261,1736224244806,"fUST",-228.40117152,0.00019178,2,"2025-01-07T04:30:44.806",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936262,1736224244816,"fUST",-2284.37,0.00019178,2,"2025-01-07T04:30:44.816",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936263,1736224244825,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.825",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936264,1736224244834,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.834",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936266,1736224244843,"fUST",-317.01916023,0.00019178,2,"2025-01-07T04:30:44.843",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936268,1736224244853,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.853",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936270,1736224244862,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.862",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936272,1736224244873,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:44.873",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936275,1736224244882,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.882",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936277,1736224244894,"fUST",-164.055935,0.00019178,2,"2025-01-07T04:30:44.894",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936279,1736224244903,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.903",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936281,1736224244914,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.914",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936283,1736224244923,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.923",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936285,1736224244934,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.934",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936287,1736224244943,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.943",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936289,1736224244953,"fUST",-2150.09,0.00019178,2,"2025-01-07T04:30:44.953",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936291,1736224244962,"fUST",-545.41,0.00019178,2,"2025-01-07T04:30:44.962",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936293,1736224244972,"fUST",-506.26229847,0.00019178,2,"2025-01-07T04:30:44.972",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936295,1736224244981,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:44.981",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936297,1736224244991,"fUST",-464.22033059,0.00019178,2,"2025-01-07T04:30:44.991",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936299,1736224245000,"fUST",-506.31290415,0.00019178,2,"2025-01-07T04:30:45.000",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936301,1736224245009,"fUST",-502.98835502,0.00019178,2,"2025-01-07T04:30:45.009",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936303,1736224245019,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.019",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936305,1736224245028,"fUST",-657.39,0.00019178,2,"2025-01-07T04:30:45.028",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936307,1736224245038,"fUST",-505.38733839,0.00019178,2,"2025-01-07T04:30:45.038",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936309,1736224245047,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.047",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936311,1736224245057,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.057",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936313,1736224245066,"fUST",-505.56067658,0.00019178,2,"2025-01-07T04:30:45.066",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936315,1736224245076,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.076",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936317,1736224245085,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.085",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936319,1736224245095,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.095",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936321,1736224245104,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.104",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936323,1736224245114,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.114",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936325,1736224245123,"fUST",-194.68108411,0.00019178,2,"2025-01-07T04:30:45.123",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936327,1736224245134,"fUST",-505.85535658,0.00019178,2,"2025-01-07T04:30:45.134",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936329,1736224245143,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.143",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936331,1736224245153,"fUST",-509.74865135,0.00019178,2,"2025-01-07T04:30:45.153",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936333,1736224245163,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.163",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936335,1736224245172,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.172",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936337,1736224245182,"fUST",-172.31578844,0.00019178,2,"2025-01-07T04:30:45.182",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936339,1736224245191,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.191",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936341,1736224245203,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.203",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936343,1736224245215,"fUST",-432.48623747,0.00019178,2,"2025-01-07T04:30:45.215",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936345,1736224245225,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.225",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936346,1736224245235,"fUST",-508.70532279,0.00019178,2,"2025-01-07T04:30:45.235",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936349,1736224245244,"fUST",-505.63059931,0.00019178,2,"2025-01-07T04:30:45.244",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936350,1736224245254,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.254",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936353,1736224245264,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.264",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936369,1736224245411,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.411",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936372,1736224245421,"fUST",-1394.44,0.00019178,2,"2025-01-07T04:30:45.421",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936374,1736224245431,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.431",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936376,1736224245440,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.440",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936378,1736224245449,"fUST",-503.42512457,0.00019178,2,"2025-01-07T04:30:45.449",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936380,1736224245458,"fUST",-506.09718535,0.00019178,2,"2025-01-07T04:30:45.458",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936382,1736224245467,"fUST",-504.96388799,0.00019178,2,"2025-01-07T04:30:45.467",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936384,1736224245476,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.476",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936386,1736224245485,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.485",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936388,1736224245494,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.494",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936390,1736224245503,"fUST",-503.1661269,0.00019178,2,"2025-01-07T04:30:45.503",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936392,1736224245513,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.513",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936394,1736224245525,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.525",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936396,1736224245535,"fUST",-860.83,0.00019178,2,"2025-01-07T04:30:45.535",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936398,1736224245544,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.544",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936400,1736224245553,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.553",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936402,1736224245562,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.562",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936404,1736224245571,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.571",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936406,1736224245580,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.580",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936408,1736224245589,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.589",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936410,1736224245599,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.599",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936412,1736224245608,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.608",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936414,1736224245617,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.617",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936416,1736224245626,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.626",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936418,1736224245637,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.637",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936420,1736224245646,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.646",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936422,1736224245655,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.655",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936424,1736224245664,"fUST",-503.22073834,0.00019178,2,"2025-01-07T04:30:45.664",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936426,1736224245673,"fUST",-1875.17,0.00019178,2,"2025-01-07T04:30:45.673",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936428,1736224245683,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.683",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936430,1736224245692,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.692",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936432,1736224245702,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.702",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936434,1736224245711,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.711",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936436,1736224245720,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.720",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936438,1736224245729,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.729",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936440,1736224245738,"fUST",-696.85,0.00019178,2,"2025-01-07T04:30:45.738",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936442,1736224245747,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.747",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936444,1736224245757,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.757",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936446,1736224245767,"fUST",-504.31950741,0.00019178,2,"2025-01-07T04:30:45.767",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936448,1736224245776,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.776",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936450,1736224245785,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.785",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936452,1736224245795,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.795",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936454,1736224245804,"fUST",-1537.17,0.00019178,2,"2025-01-07T04:30:45.804",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936456,1736224245813,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.813",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936458,1736224245823,"fUST",-1537.31,0.00019178,2,"2025-01-07T04:30:45.823",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936460,1736224245831,"fUST",-5019.07,0.00019178,2,"2025-01-07T04:30:45.831",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936462,1736224245842,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.842",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936464,1736224245851,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.851",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936466,1736224245860,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.860",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936468,1736224245869,"fUST",-505.26231084,0.00019178,2,"2025-01-07T04:30:45.869",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936469,1736224245878,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.878",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936471,1736224245889,"fUST",-17080.94,0.00019178,2,"2025-01-07T04:30:45.889",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936473,1736224245898,"fUST",-1733.59,0.00019178,2,"2025-01-07T04:30:45.898",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936475,1736224245907,"fUST",-503.55303386,0.00019178,2,"2025-01-07T04:30:45.907",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936476,1736224245917,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:45.917",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936478,1736224245927,"fUST",-502.79598539,0.00019178,2,"2025-01-07T04:30:45.927",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936480,1736224245936,"fUST",-1032.23,0.00019178,2,"2025-01-07T04:30:45.936",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936481,1736224245945,"fUST",-272.308039,0.00019178,2,"2025-01-07T04:30:45.945",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936483,1736224245954,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:45.954",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936485,1736224245963,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:45.963",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936486,1736224245972,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:45.972",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936488,1736224245982,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:45.982",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936490,1736224245991,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:45.991",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936492,1736224246000,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.000",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936493,1736224246009,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.009",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936495,1736224246018,"fUST",-285.88014,0.00019178,2,"2025-01-07T04:30:46.018",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936497,1736224246027,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.027",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936499,1736224246037,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.037",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936500,1736224246046,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.046",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936502,1736224246056,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.056",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936504,1736224246065,"fUST",-502.12768585,0.00019178,2,"2025-01-07T04:30:46.065",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936505,1736224246075,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.075",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936507,1736224246085,"fUST",-519.07,0.00019178,2,"2025-01-07T04:30:46.085",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936509,1736224246095,"fUST",-1000.0,0.00019178,7,"2025-01-07T04:30:46.095",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936511,1736224246104,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.104",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936513,1736224246113,"fUST",-349.7103288,0.00019178,2,"2025-01-07T04:30:46.113",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936514,1736224246122,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.122",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936516,1736224246132,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.132",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936518,1736224246142,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.142",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936520,1736224246151,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.151",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936521,1736224246160,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.160",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936523,1736224246169,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.169",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936525,1736224246179,"fUST",-739.16,0.00019178,2,"2025-01-07T04:30:46.179",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936527,1736224246188,"fUST",-1455.37,0.00019178,2,"2025-01-07T04:30:46.188",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936528,1736224246197,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.197",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936530,1736224246206,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.206",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936532,1736224246214,"fUST",-151.0,0.00019178,2,"2025-01-07T04:30:46.214",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936534,1736224246223,"fUST",-174.990468,0.00019178,2,"2025-01-07T04:30:46.223",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936535,1736224246233,"fUST",-505.60977932,0.00019178,2,"2025-01-07T04:30:46.233",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936537,1736224246242,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.242",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936539,1736224246251,"fUST",-504.46743757,0.00019178,2,"2025-01-07T04:30:46.251",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936540,1736224246259,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.259",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936542,1736224246268,"fUST",-503.66063256,0.00019178,2,"2025-01-07T04:30:46.268",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936544,1736224246277,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.277",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936546,1736224246286,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.286",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936547,1736224246294,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.294",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936549,1736224246303,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.303",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936551,1736224246312,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.312",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936553,1736224246321,"fUST",-694.11,0.00019178,2,"2025-01-07T04:30:46.321",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936554,1736224246329,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.329",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936556,1736224246338,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.338",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936558,1736224246347,"fUST",-712.4,0.00019178,2,"2025-01-07T04:30:46.347",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936559,1736224246356,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.356",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936561,1736224246365,"fUST",-697.03,0.00019178,2,"2025-01-07T04:30:46.365",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936563,1736224246374,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.374",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936564,1736224246384,"fUST",-589.52,0.00019178,2,"2025-01-07T04:30:46.384",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936566,1736224246393,"fUST",-504.17524677,0.00019178,2,"2025-01-07T04:30:46.393",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936568,1736224246402,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.402",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936570,1736224246411,"fUST",-502.13523771,0.00019178,2,"2025-01-07T04:30:46.411",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936572,1736224246420,"fUST",-585.79,0.00019178,2,"2025-01-07T04:30:46.420",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936574,1736224246430,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.430",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936575,1736224246439,"fUST",-832.5,0.00019178,2,"2025-01-07T04:30:46.439",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936577,1736224246448,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.448",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936579,1736224246457,"fUST",-157.71323284,0.00019178,2,"2025-01-07T04:30:46.457",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936581,1736224246466,"fUST",-500.0,0.00019178,2,"2025-01-07T04:30:46.466",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936583,1736224246475,"fUST",-167.46744,0.00019178,2,"2025-01-07T04:30:46.475",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936584,1736224246484,"fUST",-151.0,0.000192,2,"2025-01-07T04:30:46.484",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936586,1736224246494,"fUST",-151.0,0.000193,2,"2025-01-07T04:30:46.494",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936588,1736224246504,"fUST",-151.0,0.000193,2,"2025-01-07T04:30:46.504",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936590,1736224246514,"fUST",-6742.90446513,0.00019348,2,"2025-01-07T04:30:46.514",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936592,1736224246526,"fUST",-153.6911881,0.00019397,2,"2025-01-07T04:30:46.526",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936594,1736224246535,"fUST",-151.0,0.000194,2,"2025-01-07T04:30:46.535",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936596,1736224246544,"fUST",-673.392999,0.00019451,2,"2025-01-07T04:30:46.544",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936597,1736224246553,"fUST",-253.103766,0.00019451,2,"2025-01-07T04:30:46.553",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936599,1736224246562,"fUST",-253.103766,0.00019451,2,"2025-01-07T04:30:46.562",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936601,1736224246571,"fUST",-195.032069,0.00019452,2,"2025-01-07T04:30:46.571",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936603,1736224246580,"fUST",-195.032069,0.00019452,2,"2025-01-07T04:30:46.580",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936605,1736224246588,"fUST",-195.032069,0.00019452,2,"2025-01-07T04:30:46.588",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936606,1736224246599,"fUST",-195.032069,0.00019452,2,"2025-01-07T04:30:46.599",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936608,1736224246608,"fUST",-151.0,0.00019452,2,"2025-01-07T04:30:46.608",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936610,1736224246617,"fUST",-151.0,0.00019452,2,"2025-01-07T04:30:46.617",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936612,1736224246627,"fUST",-324.572638,0.00019452,2,"2025-01-07T04:30:46.627",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936613,1736224246636,"fUST",-324.572638,0.00019452,2,"2025-01-07T04:30:46.636",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936615,1736224246645,"fUST",-324.572638,0.00019452,2,"2025-01-07T04:30:46.645",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936617,1736224246655,"fUST",-324.572638,0.00019452,2,"2025-01-07T04:30:46.655",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936618,1736224246664,"fUST",-296.564587,0.00019452,2,"2025-01-07T04:30:46.664",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936620,1736224246673,"fUST",-296.564587,0.00019452,2,"2025-01-07T04:30:46.673",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936622,1736224246683,"fUST",-296.564587,0.00019452,2,"2025-01-07T04:30:46.683",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936624,1736224246692,"fUST",-296.564587,0.00019452,2,"2025-01-07T04:30:46.692",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936626,1736224246701,"fUST",-155.307808,0.00019452,2,"2025-01-07T04:30:46.701",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936627,1736224246710,"fUST",-1037.344465,0.00019452,2,"2025-01-07T04:30:46.710",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936629,1736224246719,"fUST",-1037.344465,0.00019452,2,"2025-01-07T04:30:46.719",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936631,1736224246728,"fUST",-1037.344465,0.00019452,2,"2025-01-07T04:30:46.728",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936633,1736224246738,"fUST",-151.0,0.00019452,2,"2025-01-07T04:30:46.738",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936635,1736224246749,"fUST",-1037.344465,0.00019452,2,"2025-01-07T04:30:46.749",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936637,1736224246758,"fUST",-151.0,0.00019452,2,"2025-01-07T04:30:46.758",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936638,1736224246767,"fUST",-151.626861,0.00019452,2,"2025-01-07T04:30:46.767",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936640,1736224246776,"fUST",-662.91936,0.00019452,2,"2025-01-07T04:30:46.776",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936642,1736224246785,"fUST",-662.91936,0.00019452,2,"2025-01-07T04:30:46.785",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936644,1736224246794,"fUST",-662.91936,0.00019452,2,"2025-01-07T04:30:46.794",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936645,1736224246803,"fUST",-662.91936,0.00019452,2,"2025-01-07T04:30:46.803",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936647,1736224246812,"fUST",-179.353558,0.00019452,2,"2025-01-07T04:30:46.812",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936649,1736224246821,"fUST",-179.353558,0.00019452,2,"2025-01-07T04:30:46.821",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936651,1736224246829,"fUST",-413.436015,0.00019452,2,"2025-01-07T04:30:46.829",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936653,1736224246839,"fUST",-413.436015,0.00019452,2,"2025-01-07T04:30:46.839",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936654,1736224246848,"fUST",-413.436015,0.00019452,2,"2025-01-07T04:30:46.848",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936656,1736224246857,"fUST",-413.436015,0.00019452,2,"2025-01-07T04:30:46.857",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936658,1736224246866,"fUST",-188.965576,0.00019452,2,"2025-01-07T04:30:46.866",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936660,1736224246875,"fUST",-188.965576,0.00019452,2,"2025-01-07T04:30:46.875",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936662,1736224246889,"fUST",-188.965576,0.00019452,2,"2025-01-07T04:30:46.889",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936664,1736224246899,"fUST",-188.965576,0.00019452,2,"2025-01-07T04:30:46.899",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347936665,1736224246907,"fUST",-12.23344039,0.00019452,2,"2025-01-07T04:30:46.907",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937099,1736224936110,"fUST",291.6115,0.00013973,2,"2025-01-07T04:42:16.110",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937100,1736225141130,"fUST",-289.10048607,0.00016434,2,"2025-01-07T04:45:41.130",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937102,1736225240122,"fUST",-5000.0,0.0001636,2,"2025-01-07T04:47:20.122",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937103,1736225240145,"fUST",-300.0,0.00016525,2,"2025-01-07T04:47:20.145",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937104,1736225240166,"fUST",-1546.0312017,0.00016526,2,"2025-01-07T04:47:20.166",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937105,1736225288167,"fUST",1000.0,0.00025,120,"2025-01-07T04:48:08.167",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937106,1736225311313,"fUST",1000.0,0.00025,120,"2025-01-07T04:48:31.313",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937107,1736225353156,"fUST",-1090.98608353,0.00016196,2,"2025-01-07T04:49:13.156",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937108,1736225353179,"fUST",-21209.6445147,0.00016526,2,"2025-01-07T04:49:13.179",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937109,1736225353200,"fUST",-494.405452,0.00016541,2,"2025-01-07T04:49:13.200",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937110,1736225353221,"fUST",-1352.1177537,0.000166,2,"2025-01-07T04:49:13.221",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937111,1736225353241,"fUST",-4046.20738511,0.00017462,2,"2025-01-07T04:49:13.241",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937112,1736225353262,"fUST",-24900.0,0.00017462,2,"2025-01-07T04:49:13.262",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937113,1736225353282,"fUST",-171.82898256,0.00017465,2,"2025-01-07T04:49:13.282",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937114,1736225353303,"fUST",-195.7024162,0.00017565,2,"2025-01-07T04:49:13.303",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937115,1736225353324,"fUST",-922.5629042,0.00017677,2,"2025-01-07T04:49:13.324",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937116,1736225353345,"fUST",-5794.42578956,0.00017833,2,"2025-01-07T04:49:13.345",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937117,1736225357092,"fUST",-490.0,0.00017833,2,"2025-01-07T04:49:17.092",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937118,1736225362102,"fUST",-532.30685424,0.00017833,2,"2025-01-07T04:49:22.102",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937119,1736225362123,"fUST",-183.81834576,0.0001789,2,"2025-01-07T04:49:22.123",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937120,1736225403146,"fUST",208.04290424,0.00014004,2,"2025-01-07T04:50:03.146",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937155,1736225432756,"fUST",-37.22892844,0.0001789,2,"2025-01-07T04:50:32.756",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937157,1736225432766,"fUST",-300.0,0.00018198,2,"2025-01-07T04:50:32.766",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937159,1736225432775,"fUST",-4944.79660782,0.000182,2,"2025-01-07T04:50:32.775",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937161,1736225432784,"fUST",-4944.79660776,0.000182,2,"2025-01-07T04:50:32.784",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937163,1736225432793,"fUST",-4244.9781936,0.00018249,2,"2025-01-07T04:50:32.793",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937165,1736225432803,"fUST",-4944.79660776,0.00018314,2,"2025-01-07T04:50:32.803",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937167,1736225432812,"fUST",-462.898,0.0001848,2,"2025-01-07T04:50:32.812",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937169,1736225432821,"fUST",-4944.79660776,0.00018521,2,"2025-01-07T04:50:32.821",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937171,1736225432830,"fUST",-255.209534,0.00018521,2,"2025-01-07T04:50:32.830",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937173,1736225432839,"fUST",-255.209534,0.00018521,2,"2025-01-07T04:50:32.839",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937175,1736225432848,"fUST",-332.293283,0.00018521,2,"2025-01-07T04:50:32.848",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937177,1736225432857,"fUST",-332.293283,0.00018521,2,"2025-01-07T04:50:32.857",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937179,1736225432867,"fUST",-161.418203,0.00018521,2,"2025-01-07T04:50:32.867",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937181,1736225432876,"fUST",-161.418203,0.00018521,2,"2025-01-07T04:50:32.876",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937183,1736225432885,"fUST",-171.82898255,0.00018586,2,"2025-01-07T04:50:32.885",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937185,1736225432899,"fUST",-154.28,0.000186,2,"2025-01-07T04:50:32.899",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937187,1736225432908,"fUST",-4944.79660776,0.00018728,2,"2025-01-07T04:50:32.908",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937189,1736225432918,"fUST",-151.0,0.00018859,2,"2025-01-07T04:50:32.918",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937191,1736225432927,"fUST",-151.0,0.00018859,2,"2025-01-07T04:50:32.927",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937193,1736225432937,"fUST",-803.46088093,0.000189,2,"2025-01-07T04:50:32.937",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937195,1736225432946,"fUST",-4944.79660776,0.00018934,2,"2025-01-07T04:50:32.946",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937197,1736225432956,"fUST",-255.209534,0.00018935,2,"2025-01-07T04:50:32.956",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937199,1736225432965,"fUST",-255.209534,0.00018935,2,"2025-01-07T04:50:32.965",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937200,1736225432975,"fUST",-332.293283,0.00018935,2,"2025-01-07T04:50:32.975",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937201,1736225432985,"fUST",-332.293283,0.00018935,2,"2025-01-07T04:50:32.985",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937203,1736225432995,"fUST",-161.418203,0.00018935,2,"2025-01-07T04:50:32.995",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937204,1736225433004,"fUST",-161.418203,0.00018935,2,"2025-01-07T04:50:33.004",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937205,1736225433014,"fUST",-234.967,0.00018999,2,"2025-01-07T04:50:33.014",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937207,1736225433023,"fUST",-244.23899282,0.00018999,2,"2025-01-07T04:50:33.023",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937208,1736225433032,"fUST",-440.99490403,0.00018999,2,"2025-01-07T04:50:33.032",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937209,1736225433042,"fUST",-163.42307039,0.00018999,2,"2025-01-07T04:50:33.042",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937210,1736225433051,"fUST",-500.0,0.00018999,2,"2025-01-07T04:50:33.051",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937211,1736225433061,"fUST",-500.0,0.00018999,2,"2025-01-07T04:50:33.061",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937212,1736225433070,"fUST",-410.63168222,0.00018999,2,"2025-01-07T04:50:33.070",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937214,1736225433080,"fUST",-500.0,0.00018999,2,"2025-01-07T04:50:33.080",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937215,1736225433089,"fUST",-151.0,0.00019,2,"2025-01-07T04:50:33.089",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937216,1736225433099,"fUST",-332.293283,0.00019,2,"2025-01-07T04:50:33.099",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937217,1736225433109,"fUST",-332.293283,0.00019,2,"2025-01-07T04:50:33.109",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937218,1736225433120,"fUST",-503.523258,0.00019,2,"2025-01-07T04:50:33.120",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937219,1736225433129,"fUST",-302.84859387,0.00019,2,"2025-01-07T04:50:33.129",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937220,1736225433139,"fUST",-17539.18879864,0.00019,2,"2025-01-07T04:50:33.139",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937221,1736225433158,"fUST",-500.0,0.00018999,2,"2025-01-07T04:50:33.158",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937222,1736225433169,"fUST",-7273.00243271,0.00019,2,"2025-01-07T04:50:33.169",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937223,1736225433182,"fUST",-42809.61661432,0.00019,2,"2025-01-07T04:50:33.182",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937224,1736225433194,"fUST",-349274.19215433,0.00019,2,"2025-01-07T04:50:33.194",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937225,1736225433204,"fUST",-4944.79660776,0.00019141,2,"2025-01-07T04:50:33.204",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937226,1736225433215,"fUST",-501.02373964,0.00019173,2,"2025-01-07T04:50:33.215",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937227,1736225433225,"fUST",-500.0,0.00019173,2,"2025-01-07T04:50:33.225",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937228,1736225433235,"fUST",-10183.89026205,0.00019178,2,"2025-01-07T04:50:33.235",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937229,1736225433245,"fUST",-96342.8922287,0.00019178,2,"2025-01-07T04:50:33.245",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937230,1736225433254,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.254",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937231,1736225433264,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.264",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937232,1736225433273,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.273",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937233,1736225433284,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.284",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937234,1736225433294,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.294",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937235,1736225433304,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.304",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937236,1736225433314,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.314",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937237,1736225433324,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.324",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937238,1736225433333,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.333",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937239,1736225433343,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.343",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937240,1736225433353,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.353",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937241,1736225433362,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.362",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937242,1736225433372,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.372",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937243,1736225433381,"fUST",-359.17135042,0.00019178,2,"2025-01-07T04:50:33.381",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937244,1736225433391,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.391",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937245,1736225433400,"fUST",-255.209534,0.00019178,2,"2025-01-07T04:50:33.400",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937246,1736225433410,"fUST",-255.209541,0.00019178,2,"2025-01-07T04:50:33.410",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937247,1736225433421,"fUST",-502.06846376,0.00019178,2,"2025-01-07T04:50:33.421",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937248,1736225433431,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.431",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937249,1736225433442,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.442",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937250,1736225433452,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.452",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937251,1736225433462,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.462",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937252,1736225433472,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.472",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937253,1736225433483,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.483",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937254,1736225433493,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.493",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937255,1736225433504,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.504",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937256,1736225433514,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.514",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937257,1736225433524,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.524",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937258,1736225433534,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.534",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937259,1736225433544,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.544",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937260,1736225433554,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.554",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937261,1736225433563,"fUST",-332.293283,0.00019178,2,"2025-01-07T04:50:33.563",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937262,1736225433573,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.573",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937263,1736225433583,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.583",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937264,1736225433594,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.594",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937265,1736225433603,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.603",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937266,1736225433613,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.613",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937267,1736225433623,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.623",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937268,1736225433633,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.633",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937269,1736225433642,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.642",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937270,1736225433652,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.652",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937271,1736225433663,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.663",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937272,1736225433673,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.673",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937273,1736225433683,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.683",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937274,1736225433693,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:33.693",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937275,1736225433702,"fUST",-251.362713,0.00019178,2,"2025-01-07T04:50:33.702",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937276,1736225433710,"fUST",-505.68426909,0.00019178,2,"2025-01-07T04:50:33.710",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937277,1736225433720,"fUST",-161.418203,0.00019178,2,"2025-01-07T04:50:33.720",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937278,1736225433730,"fUST",-161.418203,0.00019178,2,"2025-01-07T04:50:33.730",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937279,1736225433739,"fUST",-104.72189106,0.00019178,2,"2025-01-07T04:50:33.739",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937315,1736225438527,"fUST",-500.0,0.00018999,2,"2025-01-07T04:50:38.527",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937317,1736225438537,"fUST",-500.0,0.00018999,2,"2025-01-07T04:50:38.537",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937319,1736225438546,"fUST",-158.12605297,0.00018999,2,"2025-01-07T04:50:38.546",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937320,1736225438555,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:38.555",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937322,1736225438564,"fUST",-2.79252736,0.00019178,2,"2025-01-07T04:50:38.564",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937324,1736225438575,"fUST",-497.20747264,0.00019178,2,"2025-01-07T04:50:38.575",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937326,1736225438585,"fUST",-524.33796253,0.00019178,2,"2025-01-07T04:50:38.585",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937327,1736225438594,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:38.594",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937328,1736225438603,"fUST",-505.623645,0.00019178,2,"2025-01-07T04:50:38.603",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937329,1736225438614,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:38.614",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937331,1736225438623,"fUST",-504.24420562,0.00019178,2,"2025-01-07T04:50:38.623",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937333,1736225438632,"fUST",-505.85501206,0.00019178,2,"2025-01-07T04:50:38.632",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937335,1736225438642,"fUST",-216.98238637,0.00019178,2,"2025-01-07T04:50:38.642",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937337,1736225438651,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:38.651",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937339,1736225438661,"fUST",-421.75915309,0.00019178,2,"2025-01-07T04:50:38.661",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937340,1736225438700,"fUST",-78.24084691,0.00019178,2,"2025-01-07T04:50:38.700",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937341,1736225438709,"fUST",-504.20804695,0.00019178,2,"2025-01-07T04:50:38.709",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937342,1736225438718,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:38.718",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937343,1736225438727,"fUST",-75.70426502,0.00019178,2,"2025-01-07T04:50:38.727",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937344,1736225438948,"fUST",-32.12227623,0.00019178,2,"2025-01-07T04:50:38.948",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937349,1736225440716,"fUST",-394.32344053,0.00019178,2,"2025-01-07T04:50:40.716",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937350,1736225440726,"fUST",-511.43307004,0.00019178,2,"2025-01-07T04:50:40.726",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937351,1736225440735,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.735",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937352,1736225440744,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.744",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937353,1736225440753,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.753",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937354,1736225440763,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.763",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937355,1736225440773,"fUST",-502.77420627,0.00019178,2,"2025-01-07T04:50:40.773",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937356,1736225440783,"fUST",-513.57231687,0.00019178,2,"2025-01-07T04:50:40.783",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937357,1736225440792,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:40.792",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937358,1736225440801,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:40.801",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937359,1736225440811,"fUST",-511.71927572,0.00019178,2,"2025-01-07T04:50:40.811",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937360,1736225440820,"fUST",-504.71903422,0.00019178,2,"2025-01-07T04:50:40.820",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937361,1736225440829,"fUST",-389.3999373,0.00019178,2,"2025-01-07T04:50:40.829",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937362,1736225440838,"fUST",-503.44177267,0.00019178,2,"2025-01-07T04:50:40.838",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937363,1736225440847,"fUST",-503.28983553,0.00019178,2,"2025-01-07T04:50:40.847",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937364,1736225440856,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.856",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937365,1736225440866,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.866",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937366,1736225440875,"fUST",-507.72683286,0.00019178,2,"2025-01-07T04:50:40.875",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937367,1736225440884,"fUST",-503.44225735,0.00019178,2,"2025-01-07T04:50:40.884",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937368,1736225440894,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.894",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937369,1736225440904,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.904",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937370,1736225440913,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.913",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937371,1736225440923,"fUST",-503.02505778,0.00019178,2,"2025-01-07T04:50:40.923",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937372,1736225440935,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.935",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937373,1736225440943,"fUST",-578.76705136,0.00019178,2,"2025-01-07T04:50:40.943",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937374,1736225440952,"fUST",-505.01946241,0.00019178,2,"2025-01-07T04:50:40.952",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937375,1736225440962,"fUST",-440.6264578,0.00019178,2,"2025-01-07T04:50:40.962",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937376,1736225440972,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:40.972",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937377,1736225440982,"fUST",-507.11060777,0.00019178,2,"2025-01-07T04:50:40.982",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937378,1736225440991,"fUST",-267.73163086,0.00019178,2,"2025-01-07T04:50:40.991",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937379,1736225441000,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.000",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937380,1736225441009,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.009",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937381,1736225441019,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.019",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937382,1736225441028,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.028",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937383,1736225441038,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.038",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937384,1736225441047,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.047",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937385,1736225441057,"fUST",-509.78890542,0.00019178,2,"2025-01-07T04:50:41.057",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937386,1736225441066,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.066",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937387,1736225441076,"fUST",-218.592312,0.00019178,2,"2025-01-07T04:50:41.076",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937388,1736225441085,"fUST",-506.21974202,0.00019178,2,"2025-01-07T04:50:41.085",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937389,1736225441094,"fUST",-158.92209578,0.00019178,2,"2025-01-07T04:50:41.094",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937390,1736225441104,"fUST",-512.39762702,0.00019178,2,"2025-01-07T04:50:41.104",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937391,1736225441113,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.113",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937392,1736225441122,"fUST",-502.63864336,0.00019178,2,"2025-01-07T04:50:41.122",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937393,1736225441132,"fUST",-504.27244941,0.00019178,2,"2025-01-07T04:50:41.132",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937394,1736225441141,"fUST",-543.54420069,0.00019178,2,"2025-01-07T04:50:41.141",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937395,1736225441150,"fUST",-502.67175818,0.00019178,2,"2025-01-07T04:50:41.150",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937396,1736225441159,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.159",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937397,1736225441169,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.169",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937398,1736225441178,"fUST",-505.37704717,0.00019178,2,"2025-01-07T04:50:41.178",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937399,1736225441188,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.188",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937400,1736225441198,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.198",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937401,1736225441207,"fUST",-510.86193785,0.00019178,2,"2025-01-07T04:50:41.207",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937402,1736225441217,"fUST",-510.24547537,0.00019178,2,"2025-01-07T04:50:41.217",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937403,1736225441227,"fUST",-502.51968531,0.00019178,2,"2025-01-07T04:50:41.227",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937404,1736225441236,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.236",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937405,1736225441246,"fUST",-503.68010815,0.00019178,2,"2025-01-07T04:50:41.246",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937406,1736225441255,"fUST",-502.57039651,0.00019178,2,"2025-01-07T04:50:41.255",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937407,1736225441264,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.264",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937408,1736225441273,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.273",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937409,1736225441283,"fUST",-154.503641,0.00019178,2,"2025-01-07T04:50:41.283",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937410,1736225441292,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.292",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937411,1736225441301,"fUST",-504.85427522,0.00019178,2,"2025-01-07T04:50:41.301",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937412,1736225441311,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.311",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937413,1736225441322,"fUST",-506.87376133,0.00019178,2,"2025-01-07T04:50:41.322",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937414,1736225441331,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.331",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937415,1736225441341,"fUST",-523.87241808,0.00019178,2,"2025-01-07T04:50:41.341",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937416,1736225441350,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.350",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937417,1736225441359,"fUST",-502.17889679,0.00019178,2,"2025-01-07T04:50:41.359",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937418,1736225441369,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.369",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937419,1736225441378,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.378",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937420,1736225441387,"fUST",-511.06676646,0.00019178,2,"2025-01-07T04:50:41.387",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937421,1736225441397,"fUST",-509.83703833,0.00019178,2,"2025-01-07T04:50:41.397",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937422,1736225441406,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.406",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937423,1736225441415,"fUST",-503.98216805,0.00019178,2,"2025-01-07T04:50:41.415",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937424,1736225441424,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.424",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937425,1736225441434,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.434",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937426,1736225441443,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.443",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937427,1736225441453,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.453",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937428,1736225441463,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.463",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937429,1736225441472,"fUST",-505.86532918,0.00019178,2,"2025-01-07T04:50:41.472",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937430,1736225441482,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.482",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937431,1736225441491,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.491",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937432,1736225441500,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.500",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937433,1736225441510,"fUST",-503.89914711,0.00019178,2,"2025-01-07T04:50:41.510",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937434,1736225441519,"fUST",-505.73746167,0.00019178,2,"2025-01-07T04:50:41.519",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937435,1736225441528,"fUST",-152.928962,0.00019178,2,"2025-01-07T04:50:41.528",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937436,1736225441538,"fUST",-502.47932697,0.00019178,2,"2025-01-07T04:50:41.538",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937437,1736225441547,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.547",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937438,1736225441556,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.556",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937439,1736225441566,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.566",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937440,1736225441575,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.575",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937441,1736225441584,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:41.584",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937442,1736225441594,"fUST",-557.23,0.00019178,2,"2025-01-07T04:50:41.594",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937443,1736225441603,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.603",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937444,1736225441613,"fUST",-504.00614542,0.00019178,2,"2025-01-07T04:50:41.613",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937445,1736225441623,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.623",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937446,1736225441633,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.633",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937447,1736225441642,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.642",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937448,1736225441651,"fUST",-505.08252791,0.00019178,2,"2025-01-07T04:50:41.651",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937449,1736225441660,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.660",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937450,1736225441670,"fUST",-509.32615478,0.00019178,2,"2025-01-07T04:50:41.670",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937451,1736225441679,"fUST",-502.46246154,0.00019178,2,"2025-01-07T04:50:41.679",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937452,1736225441688,"fUST",-504.3627612,0.00019178,2,"2025-01-07T04:50:41.688",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937453,1736225441697,"fUST",-505.63562448,0.00019178,2,"2025-01-07T04:50:41.697",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937454,1736225441707,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.707",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937455,1736225441715,"fUST",-2744.65,0.00019178,2,"2025-01-07T04:50:41.715",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937456,1736225441726,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.726",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937457,1736225441734,"fUST",-506.98996197,0.00019178,2,"2025-01-07T04:50:41.734",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937458,1736225441744,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.744",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937459,1736225441754,"fUST",-503.79447849,0.00019178,2,"2025-01-07T04:50:41.754",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937460,1736225441763,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.763",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937461,1736225441772,"fUST",-829.87,0.00019178,2,"2025-01-07T04:50:41.772",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937462,1736225441782,"fUST",-750.21,0.00019178,2,"2025-01-07T04:50:41.782",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937463,1736225441791,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.791",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937464,1736225441801,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.801",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937465,1736225441810,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.810",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937466,1736225441819,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.819",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937467,1736225441828,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.828",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937468,1736225441837,"fUST",-503.31385692,0.00019178,2,"2025-01-07T04:50:41.837",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937469,1736225441847,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.847",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937470,1736225441856,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.856",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937471,1736225441865,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.865",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937472,1736225441875,"fUST",-502.62020684,0.00019178,2,"2025-01-07T04:50:41.875",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937473,1736225441883,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.883",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937474,1736225441893,"fUST",-839.086756,0.00019178,2,"2025-01-07T04:50:41.893",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937475,1736225441903,"fUST",-504.72461249,0.00019178,2,"2025-01-07T04:50:41.903",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937476,1736225441912,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.912",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937477,1736225441922,"fUST",-214.817055,0.00019178,2,"2025-01-07T04:50:41.922",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937478,1736225441931,"fUST",-501.76002226,0.00019178,2,"2025-01-07T04:50:41.931",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937479,1736225441941,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.941",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937480,1736225441950,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.950",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937481,1736225441959,"fUST",-507.55042271,0.00019178,2,"2025-01-07T04:50:41.959",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937482,1736225441968,"fUST",-516.14465306,0.00019178,2,"2025-01-07T04:50:41.968",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937483,1736225441978,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:41.978",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937484,1736225441987,"fUST",-529.13303381,0.00019178,2,"2025-01-07T04:50:41.987",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937485,1736225441997,"fUST",-510.94855105,0.00019178,2,"2025-01-07T04:50:41.997",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937486,1736225442006,"fUST",-503.14543164,0.00019178,2,"2025-01-07T04:50:42.006",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937487,1736225442015,"fUST",-716.65,0.00019178,2,"2025-01-07T04:50:42.015",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937488,1736225442024,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.024",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937489,1736225442033,"fUST",-504.11962715,0.00019178,2,"2025-01-07T04:50:42.033",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937490,1736225442042,"fUST",-502.68936726,0.00019178,2,"2025-01-07T04:50:42.042",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937491,1736225442052,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.052",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937492,1736225442062,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.062",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937493,1736225442071,"fUST",-504.54108525,0.00019178,2,"2025-01-07T04:50:42.071",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937494,1736225442080,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.080",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937495,1736225442089,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.089",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937496,1736225442098,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.098",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937497,1736225442107,"fUST",-158.020237,0.00019178,2,"2025-01-07T04:50:42.107",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937498,1736225442116,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.116",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937499,1736225442125,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.125",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937500,1736225442134,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.134",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937501,1736225442143,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.143",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937502,1736225442153,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.153",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937503,1736225442161,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.161",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937504,1736225442171,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.171",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937505,1736225442180,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.180",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937506,1736225442191,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.191",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937507,1736225442201,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.201",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937508,1736225442210,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.210",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937509,1736225442220,"fUST",-503.65882418,0.00019178,2,"2025-01-07T04:50:42.220",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937510,1736225442229,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.229",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937511,1736225442239,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.239",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937512,1736225442249,"fUST",-4046.88,0.00019178,2,"2025-01-07T04:50:42.249",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937513,1736225442258,"fUST",-506.90503398,0.00019178,2,"2025-01-07T04:50:42.258",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937514,1736225442267,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.267",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937515,1736225442276,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.276",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937516,1736225442286,"fUST",-501.20185205,0.00019178,2,"2025-01-07T04:50:42.286",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937517,1736225442295,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.295",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937518,1736225442304,"fUST",-507.7988462,0.00019178,2,"2025-01-07T04:50:42.304",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937519,1736225442313,"fUST",-515.46100096,0.00019178,2,"2025-01-07T04:50:42.313",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937520,1736225442323,"fUST",-568.37535976,0.00019178,2,"2025-01-07T04:50:42.323",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937521,1736225442332,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.332",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937522,1736225442341,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.341",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937523,1736225442350,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.350",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937524,1736225442359,"fUST",-504.27043141,0.00019178,2,"2025-01-07T04:50:42.359",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937525,1736225442369,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.369",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937526,1736225442378,"fUST",-501.67731476,0.00019178,2,"2025-01-07T04:50:42.378",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937527,1736225442387,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.387",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937528,1736225442396,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.396",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937529,1736225442406,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.406",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937530,1736225442415,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:42.415",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937531,1736225442424,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.424",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937532,1736225442433,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.433",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937533,1736225442443,"fUST",-509.40105008,0.00019178,2,"2025-01-07T04:50:42.443",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937534,1736225442452,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.452",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937535,1736225442461,"fUST",-790.13,0.00019178,2,"2025-01-07T04:50:42.461",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937536,1736225442470,"fUST",-505.06936637,0.00019178,2,"2025-01-07T04:50:42.470",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937537,1736225442480,"fUST",-506.78660323,0.00019178,2,"2025-01-07T04:50:42.480",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937538,1736225442489,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.489",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937539,1736225442499,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.499",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937540,1736225442508,"fUST",-504.2178372,0.00019178,2,"2025-01-07T04:50:42.508",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937541,1736225442518,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.518",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937542,1736225442528,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.528",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937543,1736225442537,"fUST",-506.22518273,0.00019178,2,"2025-01-07T04:50:42.537",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937544,1736225442547,"fUST",-504.76453535,0.00019178,2,"2025-01-07T04:50:42.547",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937545,1736225442556,"fUST",-1875.59,0.00019178,2,"2025-01-07T04:50:42.556",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937546,1736225442565,"fUST",-515.59434663,0.00019178,2,"2025-01-07T04:50:42.565",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937547,1736225442575,"fUST",-512.62,0.00019178,2,"2025-01-07T04:50:42.575",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937548,1736225442584,"fUST",-627.85748702,0.00019178,2,"2025-01-07T04:50:42.584",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937549,1736225442593,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.593",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937550,1736225442603,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.603",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937551,1736225442612,"fUST",-504.77751846,0.00019178,2,"2025-01-07T04:50:42.612",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937552,1736225442622,"fUST",-502.12970579,0.00019178,2,"2025-01-07T04:50:42.622",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937553,1736225442632,"fUST",-322.73729564,0.00019178,2,"2025-01-07T04:50:42.632",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937554,1736225442642,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.642",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937555,1736225442651,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.651",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937556,1736225442660,"fUST",-696.19,0.00019178,2,"2025-01-07T04:50:42.660",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937557,1736225442670,"fUST",-505.84745506,0.00019178,2,"2025-01-07T04:50:42.670",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937558,1736225442680,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.680",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937559,1736225442689,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.689",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937560,1736225442699,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.699",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937561,1736225442709,"fUST",-541.42,0.00019178,2,"2025-01-07T04:50:42.709",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937562,1736225442718,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.718",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937563,1736225442728,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.728",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937564,1736225442737,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.737",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937565,1736225442747,"fUST",-516.56931029,0.00019178,2,"2025-01-07T04:50:42.747",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937566,1736225442756,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.756",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937567,1736225442766,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.766",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937568,1736225442775,"fUST",-508.70126107,0.00019178,2,"2025-01-07T04:50:42.775",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937569,1736225442785,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.785",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937570,1736225442794,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.794",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937571,1736225442803,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.803",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937572,1736225442813,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.813",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937573,1736225442822,"fUST",-504.25987189,0.00019178,2,"2025-01-07T04:50:42.822",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937574,1736225442831,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.831",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937575,1736225442841,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.841",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937576,1736225442851,"fUST",-504.94154063,0.00019178,2,"2025-01-07T04:50:42.851",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937577,1736225442861,"fUST",-508.18536611,0.00019178,2,"2025-01-07T04:50:42.861",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937578,1736225442870,"fUST",-502.97846137,0.00019178,2,"2025-01-07T04:50:42.870",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937579,1736225442880,"fUST",-503.69392547,0.00019178,2,"2025-01-07T04:50:42.880",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937580,1736225442890,"fUST",-509.4491268,0.00019178,2,"2025-01-07T04:50:42.890",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937581,1736225442901,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.901",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937582,1736225442911,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.911",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937583,1736225442920,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.920",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937584,1736225442930,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.930",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937585,1736225442942,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.942",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937586,1736225442952,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.952",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937587,1736225442962,"fUST",-501.89738751,0.00019178,2,"2025-01-07T04:50:42.962",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937588,1736225442971,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:42.971",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937589,1736225442981,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.981",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937590,1736225442990,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.990",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937591,1736225442999,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:42.999",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937592,1736225443009,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:43.009",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937593,1736225443019,"fUST",-154.619468,0.00019178,2,"2025-01-07T04:50:43.019",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937594,1736225443028,"fUST",-501.77380194,0.00019178,2,"2025-01-07T04:50:43.028",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937595,1736225443037,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.037",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937596,1736225443046,"fUST",-502.43294846,0.00019178,2,"2025-01-07T04:50:43.046",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937597,1736225443056,"fUST",-503.24227986,0.00019178,2,"2025-01-07T04:50:43.056",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937598,1736225443066,"fUST",-504.37329059,0.00019178,2,"2025-01-07T04:50:43.066",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937599,1736225443075,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.075",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937600,1736225443084,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.084",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937601,1736225443093,"fUST",-502.83608513,0.00019178,2,"2025-01-07T04:50:43.093",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937602,1736225443103,"fUST",-5309.53,0.00019178,2,"2025-01-07T04:50:43.103",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937603,1736225443112,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.112",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937604,1736225443122,"fUST",-496.99085582,0.00019178,2,"2025-01-07T04:50:43.122",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937605,1736225443131,"fUST",-505.97626858,0.00019178,2,"2025-01-07T04:50:43.131",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937606,1736225443140,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.140",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937607,1736225443150,"fUST",-508.49794643,0.00019178,2,"2025-01-07T04:50:43.150",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937608,1736225443159,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.159",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937609,1736225443170,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.170",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937610,1736225443179,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.179",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937611,1736225443191,"fUST",-507.64799622,0.00019178,2,"2025-01-07T04:50:43.191",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937612,1736225443200,"fUST",-505.293763,0.00019178,2,"2025-01-07T04:50:43.200",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937613,1736225443210,"fUST",-501.67365616,0.00019178,2,"2025-01-07T04:50:43.210",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937614,1736225443220,"fUST",-554.71,0.00019178,2,"2025-01-07T04:50:43.220",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937615,1736225443230,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.230",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937616,1736225443239,"fUST",-500.97059777,0.00019178,2,"2025-01-07T04:50:43.239",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937617,1736225443249,"fUST",-501.62962424,0.00019178,2,"2025-01-07T04:50:43.249",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937618,1736225443258,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.258",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937620,1736225443267,"fUST",-504.52164634,0.00019178,2,"2025-01-07T04:50:43.267",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937621,1736225443277,"fUST",-501.79271792,0.00019178,2,"2025-01-07T04:50:43.277",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937622,1736225443286,"fUST",-502.31431467,0.00019178,2,"2025-01-07T04:50:43.286",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937623,1736225443296,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.296",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937624,1736225443305,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.305",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937625,1736225443315,"fUST",-501.52394372,0.00019178,2,"2025-01-07T04:50:43.315",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937626,1736225443325,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.325",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937627,1736225443334,"fUST",-525.00403968,0.00019178,2,"2025-01-07T04:50:43.334",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937628,1736225443344,"fUST",-500.83679592,0.00019178,2,"2025-01-07T04:50:43.344",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937629,1736225443353,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.353",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937630,1736225443363,"fUST",-501.89008847,0.00019178,2,"2025-01-07T04:50:43.363",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937631,1736225443373,"fUST",-502.59559833,0.00019178,2,"2025-01-07T04:50:43.373",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937632,1736225443382,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.382",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937633,1736225443392,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.392",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937634,1736225443401,"fUST",-869.94,0.00019178,2,"2025-01-07T04:50:43.401",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937635,1736225443410,"fUST",-512.09038878,0.00019178,2,"2025-01-07T04:50:43.410",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937636,1736225443419,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.419",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937637,1736225443430,"fUST",-503.84084952,0.00019178,2,"2025-01-07T04:50:43.430",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937638,1736225443439,"fUST",-505.10212592,0.00019178,2,"2025-01-07T04:50:43.439",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937639,1736225443449,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.449",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937640,1736225443459,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:43.459",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937641,1736225443468,"fUST",-427.61086415,0.00019178,2,"2025-01-07T04:50:43.468",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937642,1736225443478,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:43.478",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937643,1736225443488,"fUST",-500.0,0.00019178,2,"2025-01-07T04:50:43.488",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937644,1736225443497,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:43.497",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937645,1736225443506,"fUST",-501.76993459,0.00019178,2,"2025-01-07T04:50:43.506",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937646,1736225443516,"fUST",-151.0,0.00019178,2,"2025-01-07T04:50:43.516",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937647,1736225443526,"fUST",-446.53455727,0.00019178,2,"2025-01-07T04:50:43.526",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937661,1736225551371,"fUST",200.0,0.00025,120,"2025-01-07T04:52:31.371",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937674,1736225885372,"fUST",400.0,0.00013973,2,"2025-01-07T04:58:05.372",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937678,1736226248560,"fUST",500.0,0.00025,120,"2025-01-07T05:04:08.560",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937679,1736226262742,"fUST",498.40095963,0.00025,120,"2025-01-07T05:04:22.742",0.00022995,12.57,0.9442023917238092,292056407.0328268]
[347937680,1736226434138,"fUST",-459.0,0.00016353,2,"2025-01-07T05:07:14.138",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937681,1736226447121,"fUST",-2096.89066654,0.00016353,2,"2025-01-07T05:07:27.121",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937682,1736226447144,"fUST",-956.6198535,0.00016518,2,"2025-01-07T05:07:27.144",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937683,1736226447165,"fUST",-383.29971,0.00017384,2,"2025-01-07T05:07:27.165",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937684,1736226447186,"fUST",-756.6198535,0.00017616,2,"2025-01-07T05:07:27.186",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937685,1736226447207,"fUST",-300.0,0.0001808,2,"2025-01-07T05:07:27.207",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937686,1736226447226,"fUST",-8531.28921275,0.0001808,2,"2025-01-07T05:07:27.226",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937687,1736226549095,"fUST",-300.0,0.00018078,2,"2025-01-07T05:09:09.095",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937688,1736226549117,"fUST",-11486.0,0.00018081,2,"2025-01-07T05:09:09.117",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937689,1736226549139,"fUST",-6512.06425185,0.00018082,2,"2025-01-07T05:09:09.139",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937700,1736226631898,"fUST",-300.0,0.00018081,2,"2025-01-07T05:10:31.898",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937701,1736226631908,"fUST",-1414.805804,0.00018082,2,"2025-01-07T05:10:31.908",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937702,1736226631919,"fUST",-16973.12994415,0.00018082,2,"2025-01-07T05:10:31.919",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937703,1736226631929,"fUST",-4133.90662584,0.000182,2,"2025-01-07T05:10:31.929",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937704,1736226631938,"fUST",-4133.90662562,0.000182,2,"2025-01-07T05:10:31.938",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937706,1736226631947,"fUST",-161.97684726,0.00018214,2,"2025-01-07T05:10:31.947",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937708,1736226631956,"fUST",-4133.90662562,0.00018314,2,"2025-01-07T05:10:31.956",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937709,1736226631965,"fUST",-481.551,0.0001848,2,"2025-01-07T05:10:31.965",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937710,1736226631974,"fUST",-4133.90662562,0.00018521,2,"2025-01-07T05:10:31.974",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937711,1736226631983,"fUST",-1905.27922311,0.00018728,2,"2025-01-07T05:10:31.983",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937712,1736226631998,"fUST",-2228.62740251,0.00018728,2,"2025-01-07T05:10:31.998",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937713,1736226632007,"fUST",-4133.90662562,0.00018934,2,"2025-01-07T05:10:32.007",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937715,1736226632016,"fUST",-161.97684723,0.0001903,2,"2025-01-07T05:10:32.016",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937717,1736226632026,"fUST",-20.08263067,0.0001903,2,"2025-01-07T05:10:32.026",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937834,1736226637762,"fUST",-292.54736933,0.0001903,2,"2025-01-07T05:10:37.762",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937835,1736226637772,"fUST",-62.77609113,0.00019078,2,"2025-01-07T05:10:37.772",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937836,1736226637784,"fUST",-106.74573159,0.00019078,2,"2025-01-07T05:10:37.784",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937837,1736226637793,"fUST",-4133.90662562,0.00019141,2,"2025-01-07T05:10:37.793",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937838,1736226637803,"fUST",-500.0,0.00019173,2,"2025-01-07T05:10:37.803",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937839,1736226637813,"fUST",-501.29688798,0.00019173,2,"2025-01-07T05:10:37.813",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937840,1736226637822,"fUST",-322.23083845,0.00019173,2,"2025-01-07T05:10:37.822",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937841,1736226637831,"fUST",-356.93974349,0.00019173,2,"2025-01-07T05:10:37.831",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937842,1736226637841,"fUST",-501.73929843,0.00019173,2,"2025-01-07T05:10:37.841",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937843,1736226637850,"fUST",-500.0,0.00019173,2,"2025-01-07T05:10:37.850",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937844,1736226637859,"fUST",-501.98653056,0.00019173,2,"2025-01-07T05:10:37.859",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937845,1736226637868,"fUST",-253.40270111,0.00019177,2,"2025-01-07T05:10:37.868",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937846,1736226637877,"fUST",-579.00150904,0.00019177,2,"2025-01-07T05:10:37.877",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937847,1736226637887,"fUST",-177.38189077,0.00019177,2,"2025-01-07T05:10:37.887",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937848,1736226637896,"fUST",-434.15008325,0.00019177,2,"2025-01-07T05:10:37.896",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937849,1736226637906,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.906",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937850,1736226637915,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.915",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937851,1736226637925,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.925",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937852,1736226637935,"fUST",-360.64638453,0.00019177,2,"2025-01-07T05:10:37.935",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937853,1736226637944,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.944",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937854,1736226637954,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.954",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937855,1736226637964,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.964",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937856,1736226637973,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.973",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937857,1736226637982,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:37.982",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937858,1736226637991,"fUST",-501.74105106,0.00019177,2,"2025-01-07T05:10:37.991",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937859,1736226638000,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.000",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937860,1736226638009,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.009",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937861,1736226638018,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.018",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937862,1736226638027,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.027",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937863,1736226638037,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.037",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937864,1736226638046,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.046",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937865,1736226638055,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.055",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937866,1736226638064,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.064",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937867,1736226638073,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.073",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937868,1736226638082,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.082",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937869,1736226638091,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.091",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937870,1736226638100,"fUST",-381.64727001,0.00019177,2,"2025-01-07T05:10:38.100",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937871,1736226638109,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.109",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937872,1736226638118,"fUST",-500.0,0.00019177,2,"2025-01-07T05:10:38.118",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937873,1736226638127,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.127",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937874,1736226638136,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.136",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937875,1736226638145,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.145",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937876,1736226638155,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.155",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937877,1736226638164,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.164",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937878,1736226638173,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.173",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937879,1736226638183,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.183",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937880,1736226638194,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.194",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937881,1736226638204,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.204",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937882,1736226638214,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.214",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937883,1736226638223,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.223",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937884,1736226638232,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.232",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937885,1736226638242,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.242",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937886,1736226638251,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.251",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937887,1736226638260,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.260",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937888,1736226638269,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.269",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937889,1736226638278,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.278",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937890,1736226638288,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.288",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937891,1736226638298,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.298",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937892,1736226638307,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.307",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937893,1736226638316,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.316",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937894,1736226638325,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.325",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937895,1736226638334,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.334",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937896,1736226638343,"fUST",-741.241125,0.00019178,2,"2025-01-07T05:10:38.343",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937897,1736226638353,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.353",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937898,1736226638362,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.362",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937899,1736226638371,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.371",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937900,1736226638380,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.380",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937901,1736226638389,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.389",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937902,1736226638398,"fUST",-241.780798,0.00019178,2,"2025-01-07T05:10:38.398",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937903,1736226638407,"fUST",-506.71743847,0.00019178,2,"2025-01-07T05:10:38.407",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937904,1736226638420,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.420",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937905,1736226638430,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.430",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937906,1736226638439,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.439",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937907,1736226638448,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.448",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937908,1736226638458,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.458",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937909,1736226638468,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.468",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937910,1736226638477,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.477",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937911,1736226638486,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.486",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937912,1736226638495,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.495",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937913,1736226638505,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.505",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937914,1736226638515,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.515",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937915,1736226638524,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.524",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937916,1736226638534,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.534",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937917,1736226638543,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.543",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937918,1736226638552,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.552",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937919,1736226638562,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.562",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937920,1736226638571,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.571",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937921,1736226638580,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.580",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937922,1736226638590,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.590",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937923,1736226638599,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.599",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937924,1736226638608,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:38.608",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937925,1736226638617,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.617",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937926,1736226638627,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.627",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937927,1736226638636,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.636",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937928,1736226638646,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.646",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937929,1736226638655,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:38.655",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937930,1736226638665,"fUST",-27.40185387,0.00019178,2,"2025-01-07T05:10:38.665",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937931,1736226638991,"fUST",-219.74289913,0.00019178,2,"2025-01-07T05:10:38.991",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937932,1736226639001,"fUST",-247.144753,0.00019178,2,"2025-01-07T05:10:39.001",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937933,1736226639010,"fUST",-506.04384893,0.00019178,2,"2025-01-07T05:10:39.010",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937934,1736226639019,"fUST",-198.25231518,0.00019178,2,"2025-01-07T05:10:39.019",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937935,1736226639028,"fUST",-276.00721668,0.00019178,2,"2025-01-07T05:10:39.028",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937936,1736226639040,"fUST",-223.99278332,0.00019178,2,"2025-01-07T05:10:39.040",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937937,1736226639050,"fUST",-516.42395841,0.00019178,2,"2025-01-07T05:10:39.050",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937938,1736226639059,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.059",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937939,1736226639069,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.069",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937940,1736226639078,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.078",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937941,1736226639088,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.088",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937942,1736226639097,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.097",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937943,1736226639106,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.106",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937944,1736226639116,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.116",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937945,1736226639125,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.125",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937946,1736226639135,"fUST",-151.0,0.00019178,2,"2025-01-07T05:10:39.135",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937947,1736226639144,"fUST",-193.386193,0.00019178,2,"2025-01-07T05:10:39.144",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937948,1736226639153,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.153",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937949,1736226639163,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.163",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937950,1736226639174,"fUST",-462.94586441,0.00019178,2,"2025-01-07T05:10:39.174",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937951,1736226639190,"fUST",-37.05413559,0.00019178,2,"2025-01-07T05:10:39.190",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937952,1736226639199,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.199",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937953,1736226639209,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.209",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937954,1736226639219,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.219",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937955,1736226639229,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.229",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937956,1736226639239,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.239",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937957,1736226639248,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.248",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937958,1736226639257,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.257",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937959,1736226639266,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.266",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937960,1736226639275,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.275",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937961,1736226639284,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.284",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937962,1736226639294,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.294",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937963,1736226639303,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.303",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937964,1736226639313,"fUST",-500.0,0.00019178,2,"2025-01-07T05:10:39.313",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347937965,1736226639322,"fUST",-184.48740922,0.00019178,2,"2025-01-07T05:10:39.322",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938027,1736227006057,"fUST",400.0,0.00013973,2,"2025-01-07T05:16:46.057",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938029,1736227249456,"fUST",1295.9,0.00015001,2,"2025-01-07T05:20:49.456",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938036,1736227587376,"fUST",1186.24509082,0.00025,120,"2025-01-07T05:26:27.376",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938037,1736227625110,"fUST",-381.98689442,0.00017388,2,"2025-01-07T05:27:05.110",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938038,1736227636838,"fUST",-1878.10260157,0.00017388,2,"2025-01-07T05:27:16.838",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938039,1736227636861,"fUST",-300.0,0.00017564,2,"2025-01-07T05:27:16.861",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938040,1736227636884,"fUST",-24900.0,0.00017565,2,"2025-01-07T05:27:16.884",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938041,1736227636906,"fUST",-523.224476,0.00017644,2,"2025-01-07T05:27:16.906",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938042,1736227636929,"fUST",-3300.0,0.000182,2,"2025-01-07T05:27:16.929",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938043,1736227636951,"fUST",-479.503,0.0001848,2,"2025-01-07T05:27:16.951",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938044,1736227636974,"fUST",-482.9438067,0.00018661,2,"2025-01-07T05:27:16.974",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938045,1736227636994,"fUST",-3300.0,0.000187,2,"2025-01-07T05:27:16.994",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938046,1736227637018,"fUST",-3169.32841313,0.000189,2,"2025-01-07T05:27:17.018",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938047,1736227637044,"fUST",-393.60115302,0.00019,2,"2025-01-07T05:27:17.044",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938048,1736227637068,"fUST",-307.316,0.00019028,2,"2025-01-07T05:27:17.068",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938049,1736227637093,"fUST",-3169.32841297,0.00019072,2,"2025-01-07T05:27:17.093",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938050,1736227637114,"fUST",-153.41,0.00019077,2,"2025-01-07T05:27:17.114",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938051,1736227637135,"fUST",-169.52182272,0.00019078,2,"2025-01-07T05:27:17.135",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938052,1736227637156,"fUST",-3439.97642839,0.00019096,2,"2025-01-07T05:27:17.156",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938053,1736227637177,"fUST",-183.42162145,0.000191,2,"2025-01-07T05:27:17.177",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938054,1736227637198,"fUST",-154.32,0.00019173,2,"2025-01-07T05:27:17.198",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938055,1736227637219,"fUST",-500.0,0.00019173,2,"2025-01-07T05:27:17.219",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938056,1736227637239,"fUST",-500.0,0.00019173,2,"2025-01-07T05:27:17.239",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938057,1736227637259,"fUST",-420.0,0.00019173,2,"2025-01-07T05:27:17.259",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938058,1736227637281,"fUST",-189.21355335,0.00019177,2,"2025-01-07T05:27:17.281",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938059,1736227637301,"fUST",-13657.87149528,0.00019178,2,"2025-01-07T05:27:17.301",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938070,1736227705942,"fUST",269.78317509,0.00014114,2,"2025-01-07T05:28:25.942",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938071,1736227707990,"fUST",275.65273985,0.0001,2,"2025-01-07T05:28:27.990",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938072,1736227712738,"fUST",236.66632664,0.0001,7,"2025-01-07T05:28:32.738",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938073,1736227717130,"fUST",565.83965731,0.000149,2,"2025-01-07T05:28:37.130",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938074,1736227717405,"fUST",1000.0,0.0001,2,"2025-01-07T05:28:37.405",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938079,1736227747121,"fUST",-300.0,0.00016999,2,"2025-01-07T05:29:07.121",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938080,1736227747144,"fUST",-1501.29722919,0.00017,7,"2025-01-07T05:29:07.144",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938081,1736227759080,"fUST",-21455.26432065,0.00017,7,"2025-01-07T05:29:19.080",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938082,1736227760112,"fUST",-8176.81244042,0.00017,7,"2025-01-07T05:29:20.112",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938083,1736227760133,"fUST",-99.99623161,0.00017,2,"2025-01-07T05:29:20.133",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938084,1736227767134,"fUST",-1207.28899171,0.00017,2,"2025-01-07T05:29:27.134",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938100,1736227832108,"fUST",-300.0,0.00019177,2,"2025-01-07T05:30:32.108",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938101,1736227832119,"fUST",-1338.97718917,0.00019178,2,"2025-01-07T05:30:32.119",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938102,1736227832132,"fUST",-5721.43939826,0.00019178,2,"2025-01-07T05:30:32.132",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938103,1736227832141,"fUST",-3713.77908058,0.00019178,2,"2025-01-07T05:30:32.141",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938104,1736227832173,"fUST",-1778.56564325,0.00019178,2,"2025-01-07T05:30:32.173",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938105,1736227832236,"fUST",-544.61088897,0.00019178,2,"2025-01-07T05:30:32.236",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938111,1736227838010,"fUST",-2962.68,0.00019178,2,"2025-01-07T05:30:38.010",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938112,1736227838202,"fUST",-6841.23142051,0.00019178,2,"2025-01-07T05:30:38.202",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938113,1736227838213,"fUST",-860.81001428,0.00019178,2,"2025-01-07T05:30:38.213",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938114,1736227838224,"fUST",-16637.5909585,0.00019178,2,"2025-01-07T05:30:38.224",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938120,1736227840115,"fUST",-2169.64031312,0.00019178,2,"2025-01-07T05:30:40.115",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938121,1736227842986,"fUST",-1016.0,0.00019178,2,"2025-01-07T05:30:42.986",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938126,1736227883012,"fUST",181.26713474,0.00013973,2,"2025-01-07T05:31:23.012",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938127,1736227883034,"fUST",218.73286526,0.00013973,2,"2025-01-07T05:31:23.034",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938132,1736228184072,"fUST",16533.14915758,0.00025,120,"2025-01-07T05:36:24.072",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938137,1736228653681,"fUST",150.65,0.00013699,2,"2025-01-07T05:44:13.681",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938138,1736228653999,"fUST",150.65,0.00013699,2,"2025-01-07T05:44:13.999",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938139,1736228654302,"fUST",150.65833012,0.00013699,2,"2025-01-07T05:44:14.302",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938142,1736228730127,"fUST",-152.02301642,0.00016775,2,"2025-01-07T05:45:30.127",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938145,1736228838093,"fUST",-295.6006045,0.00016441,2,"2025-01-07T05:47:18.093",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347938703,1736228857535,"fUST",400.0,0.00013973,2,"2025-01-07T05:47:37.535",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940496,1736228945107,"fUST",-291.75834332,0.00016441,2,"2025-01-07T05:49:05.107",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940497,1736228945130,"fUST",-368.20775011,0.00016607,2,"2025-01-07T05:49:05.130",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940498,1736228945151,"fUST",-729.0913185,0.00017725,2,"2025-01-07T05:49:05.151",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940499,1736228945172,"fUST",-4262.5158753,0.00017742,2,"2025-01-07T05:49:05.172",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940500,1736228945194,"fUST",-747.7645487,0.00017873,2,"2025-01-07T05:49:05.194",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940501,1736228945217,"fUST",-389.241406,0.00017911,2,"2025-01-07T05:49:05.217",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940653,1736229038120,"fUST",-1040.19,0.00018062,2,"2025-01-07T05:50:38.120",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940654,1736229038133,"fUST",-7719.8409257,0.00018062,2,"2025-01-07T05:50:38.133",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940655,1736229038143,"fUST",-476.627,0.0001822,2,"2025-01-07T05:50:38.143",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940656,1736229038152,"fUST",-153.0,0.00018852,2,"2025-01-07T05:50:38.152",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940657,1736229038162,"fUST",-300.0,0.00018899,2,"2025-01-07T05:50:38.162",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940658,1736229038172,"fUST",-2958.03985226,0.000189,2,"2025-01-07T05:50:38.172",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940659,1736229038181,"fUST",-705.8146816,0.00018986,2,"2025-01-07T05:50:38.181",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940660,1736229038192,"fUST",-176.0,0.00018996,2,"2025-01-07T05:50:38.192",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940661,1736229038202,"fUST",-176.0,0.00018996,2,"2025-01-07T05:50:38.202",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940662,1736229038213,"fUST",-176.0,0.00018996,2,"2025-01-07T05:50:38.213",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940663,1736229038223,"fUST",-179.51,0.00018996,2,"2025-01-07T05:50:38.223",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940664,1736229038232,"fUST",-154.33,0.00019,2,"2025-01-07T05:50:38.232",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940665,1736229038242,"fUST",-302.84859387,0.00019,2,"2025-01-07T05:50:38.242",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940666,1736229038252,"fUST",-2958.0398521,0.00019072,2,"2025-01-07T05:50:38.252",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940667,1736229038262,"fUST",-152.0,0.00019169,2,"2025-01-07T05:50:38.262",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940668,1736229038272,"fUST",-152.0,0.00019169,2,"2025-01-07T05:50:38.272",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940669,1736229038282,"fUST",-152.0,0.00019169,2,"2025-01-07T05:50:38.282",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940670,1736229038291,"fUST",-152.0,0.00019169,2,"2025-01-07T05:50:38.291",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940671,1736229038301,"fUST",-152.0,0.00019169,2,"2025-01-07T05:50:38.301",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940672,1736229038311,"fUST",-152.0,0.00019169,2,"2025-01-07T05:50:38.311",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940673,1736229038321,"fUST",-190.82,0.00019169,2,"2025-01-07T05:50:38.321",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940674,1736229038330,"fUST",-330.72940125,0.00019177,2,"2025-01-07T05:50:38.330",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940675,1736229038340,"fUST",-245.853,0.00019177,2,"2025-01-07T05:50:38.340",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940676,1736229038352,"fUST",-500.0,0.00019177,2,"2025-01-07T05:50:38.352",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940677,1736229038362,"fUST",-5012.57505803,0.00019178,2,"2025-01-07T05:50:38.362",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940678,1736229038371,"fUST",-39159.57033699,0.00019178,2,"2025-01-07T05:50:38.371",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940679,1736229038381,"fUST",-156.025655,0.00019178,2,"2025-01-07T05:50:38.381",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940680,1736229038392,"fUST",-156.025655,0.00019178,2,"2025-01-07T05:50:38.392",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940681,1736229038401,"fUST",-156.025655,0.00019178,2,"2025-01-07T05:50:38.401",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940682,1736229038411,"fUST",-156.025655,0.00019178,2,"2025-01-07T05:50:38.411",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940683,1736229038422,"fUST",-385.880279,0.00019178,2,"2025-01-07T05:50:38.422",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940684,1736229038432,"fUST",-385.880279,0.00019178,2,"2025-01-07T05:50:38.432",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940685,1736229038442,"fUST",-385.880279,0.00019178,2,"2025-01-07T05:50:38.442",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940686,1736229038451,"fUST",-223.806428,0.00019178,2,"2025-01-07T05:50:38.451",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940687,1736229038460,"fUST",-223.806428,0.00019178,2,"2025-01-07T05:50:38.460",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940688,1736229038470,"fUST",-223.806428,0.00019178,2,"2025-01-07T05:50:38.470",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940689,1736229038480,"fUST",-223.806428,0.00019178,2,"2025-01-07T05:50:38.480",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940690,1736229038490,"fUST",-198.387436,0.00019178,2,"2025-01-07T05:50:38.490",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940691,1736229038499,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.499",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940692,1736229038509,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.509",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940693,1736229038518,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.518",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940694,1736229038528,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.528",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940695,1736229038537,"fUST",-229.518069,0.00019178,2,"2025-01-07T05:50:38.537",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940696,1736229038547,"fUST",-1579.395063,0.00019178,2,"2025-01-07T05:50:38.547",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940697,1736229038556,"fUST",-227.200846,0.00019178,2,"2025-01-07T05:50:38.556",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940698,1736229038566,"fUST",-1579.395063,0.00019178,2,"2025-01-07T05:50:38.566",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940699,1736229038576,"fUST",-1579.395063,0.00019178,2,"2025-01-07T05:50:38.576",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940700,1736229038585,"fUST",-1579.395063,0.00019178,2,"2025-01-07T05:50:38.585",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940701,1736229038595,"fUST",-227.200846,0.00019178,2,"2025-01-07T05:50:38.595",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940702,1736229038606,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.606",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940703,1736229038615,"fUST",-251.827136,0.00019178,2,"2025-01-07T05:50:38.615",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940704,1736229038626,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.626",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940705,1736229038636,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.636",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940706,1736229038646,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.646",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940707,1736229038655,"fUST",-514.21120541,0.00019178,2,"2025-01-07T05:50:38.655",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940708,1736229038664,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.664",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940709,1736229038674,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.674",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940710,1736229038684,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.684",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940711,1736229038693,"fUST",-501.3606596,0.00019178,2,"2025-01-07T05:50:38.693",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940712,1736229038703,"fUST",-500.0,0.00019178,2,"2025-01-07T05:50:38.703",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940713,1736229038713,"fUST",-501.92956961,0.00019178,2,"2025-01-07T05:50:38.713",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940714,1736229038722,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.722",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940715,1736229038733,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.733",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940716,1736229038743,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.743",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940717,1736229038752,"fUST",-504.35135708,0.00019178,2,"2025-01-07T05:50:38.752",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940718,1736229038762,"fUST",-168.61716528,0.00019178,2,"2025-01-07T05:50:38.762",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940719,1736229038775,"fUST",-335.80285353,0.00019178,2,"2025-01-07T05:50:38.775",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940720,1736229038785,"fUST",-500.0,0.00019178,2,"2025-01-07T05:50:38.785",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940721,1736229038795,"fUST",-263.32850098,0.00019178,2,"2025-01-07T05:50:38.795",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940722,1736229038814,"fUST",-200.71505102,0.00019178,2,"2025-01-07T05:50:38.814",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940723,1736229038824,"fUST",-464.043552,0.00019178,2,"2025-01-07T05:50:38.824",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940724,1736229038834,"fUST",-464.043552,0.00019178,2,"2025-01-07T05:50:38.834",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940725,1736229038843,"fUST",-464.043552,0.00019178,2,"2025-01-07T05:50:38.843",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940726,1736229038852,"fUST",-464.043552,0.00019178,2,"2025-01-07T05:50:38.852",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940727,1736229038861,"fUST",-464.043552,0.00019178,2,"2025-01-07T05:50:38.861",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940728,1736229038870,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.870",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940729,1736229038880,"fUST",-537.72078595,0.00019178,2,"2025-01-07T05:50:38.880",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940730,1736229038890,"fUST",-500.0,0.00019178,2,"2025-01-07T05:50:38.890",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940731,1736229038899,"fUST",-500.0,0.00019178,2,"2025-01-07T05:50:38.899",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940732,1736229038909,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.909",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940733,1736229038919,"fUST",-151.0,0.00019178,2,"2025-01-07T05:50:38.919",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940734,1736229038928,"fUST",-293.325424,0.00019178,2,"2025-01-07T05:50:38.928",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940735,1736229038938,"fUST",-432.203207,0.00019178,2,"2025-01-07T05:50:38.938",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940736,1736229038947,"fUST",-432.203207,0.00019178,2,"2025-01-07T05:50:38.947",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940737,1736229038957,"fUST",-432.203207,0.00019178,2,"2025-01-07T05:50:38.957",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940738,1736229038967,"fUST",-432.203207,0.00019178,2,"2025-01-07T05:50:38.967",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940739,1736229038976,"fUST",-151.86227,0.00019178,2,"2025-01-07T05:50:38.976",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940740,1736229038986,"fUST",-432.203207,0.00019178,2,"2025-01-07T05:50:38.986",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940741,1736229038995,"fUST",-503.31103708,0.00019178,2,"2025-01-07T05:50:38.995",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940742,1736229039005,"fUST",-432.203207,0.00019178,2,"2025-01-07T05:50:39.005",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940743,1736229039015,"fUST",-504.72822213,0.00019178,2,"2025-01-07T05:50:39.015",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940760,1736229046326,"fUST",-9.77104108,0.00019178,2,"2025-01-07T05:50:46.326",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940761,1736229046336,"fUST",-508.90247428,0.00019178,2,"2025-01-07T05:50:46.336",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347940762,1736229046346,"fUST",-4.17099625,0.00019178,2,"2025-01-07T05:50:46.346",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347941098,1736229799342,"fUST",151.12366958,0.00013699,2,"2025-01-07T06:03:19.342",0.0002336,12.58,0.9438880226881612,290594026.3029876]
[347941101,1736229928235,"fUST",400.0,0.00013973,2,"2025-01-07T06:05:28.235",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941103,1736229963775,"fUST",150.0,0.00025,120,"2025-01-07T06:06:03.775",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941104,1736229975126,"fUST",5000.0,0.00015001,2,"2025-01-07T06:06:15.126",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941105,1736229983280,"fUST",5000.0,0.00015001,2,"2025-01-07T06:06:23.280",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941106,1736229983394,"fUST",150.0,0.00014,2,"2025-01-07T06:06:23.394",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941107,1736229983463,"fUST",349.99778874,0.00014548,2,"2025-01-07T06:06:23.463",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941108,1736229992405,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:32.405",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941109,1736229998260,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:38.260",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941110,1736230000153,"fUST",5000.0,0.00015001,2,"2025-01-07T06:06:40.153",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941111,1736230002183,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:42.183",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941112,1736230004299,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:44.299",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941113,1736230009137,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:49.137",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941114,1736230010917,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:50.917",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941115,1736230011966,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:51.966",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941116,1736230014436,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:54.436",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941117,1736230015353,"fUST",1087.37030793,0.00015001,2,"2025-01-07T06:06:55.353",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941118,1736230019225,"fUST",10000.0,0.00025,120,"2025-01-07T06:06:59.225",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941120,1736230037699,"fUST",5283.0,0.00025,120,"2025-01-07T06:07:17.699",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941121,1736230051107,"fUST",-271.57937237,0.0001505,2,"2025-01-07T06:07:31.107",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941122,1736230062682,"fUST",500.0,0.00013699,2,"2025-01-07T06:07:42.682",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941123,1736230071337,"fUST",500.92128839,0.00013573,2,"2025-01-07T06:07:51.337",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941124,1736230138976,"fUST",160.65401929,0.00013573,2,"2025-01-07T06:08:58.976",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941125,1736230147636,"fUST",169.0657748,0.00013573,2,"2025-01-07T06:09:07.636",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941126,1736230149093,"fUST",-1182.99436098,0.0001505,2,"2025-01-07T06:09:09.093",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941127,1736230149114,"fUST",-250.0,0.00016988,2,"2025-01-07T06:09:09.114",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941128,1736230149163,"fUST",-183.8183458,0.00017716,2,"2025-01-07T06:09:09.163",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941138,1736230236037,"fUST",-1022.3068543,0.00017761,2,"2025-01-07T06:10:36.037",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941139,1736230236046,"fUST",-210.6923151,0.00017894,2,"2025-01-07T06:10:36.046",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941140,1736230236056,"fUST",-416.37115148,0.00017897,2,"2025-01-07T06:10:36.056",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941141,1736230236067,"fUST",-266.57267073,0.00017973,2,"2025-01-07T06:10:36.067",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941142,1736230236077,"fUST",-153.05506178,0.00017973,2,"2025-01-07T06:10:36.077",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941143,1736230236087,"fUST",-500.0,0.00017973,2,"2025-01-07T06:10:36.087",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941144,1736230236096,"fUST",-265.82048342,0.00017973,2,"2025-01-07T06:10:36.096",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941145,1736230236107,"fUST",-261.76045906,0.00017973,2,"2025-01-07T06:10:36.107",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941146,1736230236116,"fUST",-500.76567719,0.00017973,2,"2025-01-07T06:10:36.116",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941147,1736230236125,"fUST",-500.0,0.00017973,2,"2025-01-07T06:10:36.125",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941148,1736230236135,"fUST",-260.09054035,0.00017973,2,"2025-01-07T06:10:36.135",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941149,1736230236144,"fUST",-283.56037046,0.00017973,2,"2025-01-07T06:10:36.144",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941150,1736230236153,"fUST",-166.07666701,0.00017973,2,"2025-01-07T06:10:36.153",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941151,1736230236163,"fUST",-476.35833846,0.00017973,2,"2025-01-07T06:10:36.163",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941152,1736230236173,"fUST",-627.45864256,0.00017991,2,"2025-01-07T06:10:36.173",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941153,1736230236182,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.182",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941154,1736230236192,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.192",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941155,1736230236201,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.201",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941156,1736230236211,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.211",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941157,1736230236221,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.221",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941158,1736230236230,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.230",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941159,1736230236239,"fUST",-156.79013563,0.00017991,2,"2025-01-07T06:10:36.239",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941161,1736230236251,"fUST",-343.20986437,0.00017991,2,"2025-01-07T06:10:36.251",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941162,1736230236260,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.260",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941163,1736230236270,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:36.270",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941164,1736230236279,"fUST",-101.74123009,0.00017991,2,"2025-01-07T06:10:36.279",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941197,1736230238226,"fUST",-398.25876991,0.00017991,2,"2025-01-07T06:10:38.226",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941199,1736230238235,"fUST",-5.369956,0.00017991,2,"2025-01-07T06:10:38.235",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941205,1736230238284,"fUST",-494.630044,0.00017991,2,"2025-01-07T06:10:38.284",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941207,1736230238294,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:38.294",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941209,1736230238303,"fUST",-268.26760699,0.00017991,2,"2025-01-07T06:10:38.303",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941372,1736230239825,"fUST",-231.73239301,0.00017991,2,"2025-01-07T06:10:39.825",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941374,1736230239839,"fUST",-417.86051913,0.00017991,2,"2025-01-07T06:10:39.839",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941376,1736230239848,"fUST",-355.47247899,0.00017991,2,"2025-01-07T06:10:39.848",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941380,1736230239871,"fUST",-144.52752101,0.00017991,2,"2025-01-07T06:10:39.871",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941382,1736230239880,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:39.880",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941384,1736230239889,"fUST",-355.47247899,0.00017991,2,"2025-01-07T06:10:39.889",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941738,1736230243346,"fUST",-368.84446236,0.00017811,2,"2025-01-07T06:10:43.346",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941740,1736230243356,"fUST",-502.89926254,0.00017973,2,"2025-01-07T06:10:43.356",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941742,1736230243366,"fUST",-144.52752101,0.00017991,2,"2025-01-07T06:10:43.366",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941744,1736230243375,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:43.375",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941746,1736230243385,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:43.385",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941748,1736230243395,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:43.395",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941750,1736230243403,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:43.403",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941752,1736230243412,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:43.412",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941754,1736230243422,"fUST",-500.0,0.00017991,2,"2025-01-07T06:10:43.422",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347941756,1736230243431,"fUST",-270.71933847,0.00017991,2,"2025-01-07T06:10:43.431",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942040,1736230246354,"fUST",-229.28066153,0.00017991,2,"2025-01-07T06:10:46.354",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942042,1736230246364,"fUST",-253.70933847,0.00017991,2,"2025-01-07T06:10:46.364",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942173,1736230275040,"fUST",391.5289171,0.00016993,2,"2025-01-07T06:11:15.040",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942174,1736230278244,"fUST",1223.1585371,0.00016993,2,"2025-01-07T06:11:18.244",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942175,1736230278266,"fUST",258.80980079,0.00016993,2,"2025-01-07T06:11:18.266",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942176,1736230278286,"fUST",124.98675535,0.00016993,2,"2025-01-07T06:11:18.286",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942179,1736230417640,"fUST",500.0,0.00013699,2,"2025-01-07T06:13:37.640",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942180,1736230417738,"fUST",1000.0,0.00014247,2,"2025-01-07T06:13:37.738",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942181,1736230439180,"fUST",415.51761039,0.00015001,2,"2025-01-07T06:13:59.180",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942182,1736230441431,"fUST",151.04925718,0.00013573,2,"2025-01-07T06:14:01.431",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942183,1736230448869,"fUST",271.07789297,0.00013573,2,"2025-01-07T06:14:08.869",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942184,1736230482186,"fUST",500.0,0.00013699,2,"2025-01-07T06:14:42.186",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942185,1736230482238,"fUST",501.32507012,0.00014247,2,"2025-01-07T06:14:42.238",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942186,1736230515405,"fUST",168.05448918,0.00013573,2,"2025-01-07T06:15:15.405",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942196,1736230885742,"fUST",5000.0,0.00015001,2,"2025-01-07T06:21:25.742",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942204,1736230894494,"fUST",5000.0,0.00015001,2,"2025-01-07T06:21:34.494",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942205,1736230902780,"fUST",5000.0,0.00015001,2,"2025-01-07T06:21:42.780",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942206,1736230910859,"fUST",483.28545588,0.00015001,2,"2025-01-07T06:21:50.859",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942207,1736230919716,"fUST",5000.0,0.00015001,2,"2025-01-07T06:21:59.716",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942208,1736230935125,"fUST",5000.0,0.00015001,2,"2025-01-07T06:22:15.125",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942209,1736230937917,"fUST",250.0,0.00014389,2,"2025-01-07T06:22:17.917",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942210,1736230950405,"fUST",1751.67490557,0.00015001,2,"2025-01-07T06:22:30.405",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942211,1736230950883,"fUST",922.5629042,0.00014389,2,"2025-01-07T06:22:30.883",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942232,1736231047898,"fUST",182.0,0.00015,2,"2025-01-07T06:24:07.898",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942233,1736231050168,"fUST",184.6133868,0.00014181,2,"2025-01-07T06:24:10.168",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942234,1736231069778,"fUST",400.0,0.00013973,2,"2025-01-07T06:24:29.778",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942236,1736231185159,"fUST",2585.698003,0.00014178,2,"2025-01-07T06:26:25.159",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942242,1736231319938,"fUST",150.99999926,0.0002,120,"2025-01-07T06:28:39.938",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942244,1736231348137,"fUST",-1465.72131816,0.00015073,2,"2025-01-07T06:29:08.137",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942245,1736231348162,"fUST",-727.14022231,0.00015074,2,"2025-01-07T06:29:08.162",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942246,1736231348182,"fUST",-530.1413278,0.00015077,2,"2025-01-07T06:29:08.182",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942247,1736231348204,"fUST",-300.0,0.0001517,2,"2025-01-07T06:29:08.204",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942248,1736231348225,"fUST",-114011.0,0.0001517,2,"2025-01-07T06:29:08.225",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942249,1736231348246,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.246",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942250,1736231348266,"fUST",-518.30563059,0.00015171,2,"2025-01-07T06:29:08.266",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942251,1736231348285,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.285",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942252,1736231348306,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.306",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942253,1736231348332,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.332",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942254,1736231348352,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.352",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942255,1736231348372,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.372",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942256,1736231348391,"fUST",-463.59776024,0.00015171,2,"2025-01-07T06:29:08.391",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942257,1736231348413,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.413",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942258,1736231348435,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.435",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942259,1736231348459,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.459",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942260,1736231348483,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.483",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942261,1736231348504,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.504",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942262,1736231348526,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.526",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942263,1736231348548,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.548",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942264,1736231348569,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.569",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942265,1736231348593,"fUST",-509.36238768,0.00015171,2,"2025-01-07T06:29:08.593",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942266,1736231348615,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.615",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942267,1736231348636,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.636",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942268,1736231348657,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.657",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942269,1736231348680,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.680",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942270,1736231348701,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.701",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942271,1736231348723,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.723",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942272,1736231348745,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.745",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942273,1736231348767,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.767",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942274,1736231348789,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.789",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942275,1736231348811,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.811",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942276,1736231348835,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.835",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942277,1736231348858,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.858",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942278,1736231348880,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.880",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942279,1736231348902,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.902",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942280,1736231348925,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.925",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942281,1736231348949,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:08.949",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942282,1736231348970,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.970",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942283,1736231348993,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:08.993",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942284,1736231349016,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:09.016",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942285,1736231349038,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:09.038",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942286,1736231349061,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:09.061",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942287,1736231349086,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:09.086",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942288,1736231349107,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:09.107",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942289,1736231349129,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:09.129",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942290,1736231349153,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:09.153",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942291,1736231349175,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:09.175",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942292,1736231349197,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:09.197",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942293,1736231349220,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:09.220",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942294,1736231349244,"fUST",-670.77148208,0.00015171,2,"2025-01-07T06:29:09.244",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942295,1736231351235,"fUST",-111.49512971,0.00015171,2,"2025-01-07T06:29:11.235",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942296,1736231351257,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.257",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942297,1736231351280,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.280",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942298,1736231351302,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.302",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942299,1736231351327,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.327",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942300,1736231351349,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.349",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942301,1736231351373,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.373",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942302,1736231351395,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.395",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942304,1736231351417,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.417",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942306,1736231351440,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.440",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942307,1736231351463,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.463",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942308,1736231351487,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.487",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942309,1736231351509,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.509",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942310,1736231351530,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.530",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942311,1736231351552,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.552",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942312,1736231351574,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.574",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942313,1736231351597,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.597",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942314,1736231351619,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.619",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942315,1736231351641,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.641",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942316,1736231351663,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.663",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942317,1736231351686,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.686",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942318,1736231351707,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.707",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942319,1736231351729,"fUST",-487.27869296,0.00015171,2,"2025-01-07T06:29:11.729",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942320,1736231351752,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.752",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942321,1736231351774,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.774",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942322,1736231351797,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.797",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942323,1736231351823,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.823",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942324,1736231351848,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.848",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942325,1736231351870,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.870",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942326,1736231351892,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.892",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942327,1736231351915,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.915",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942328,1736231351938,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:11.938",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942329,1736231351959,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.959",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942330,1736231351980,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:11.980",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942331,1736231352003,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.003",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942332,1736231352025,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.025",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942333,1736231352047,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.047",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942334,1736231352069,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.069",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942335,1736231352094,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.094",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942336,1736231352117,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.117",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942337,1736231352139,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.139",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942338,1736231352162,"fUST",-592.84505054,0.00015171,2,"2025-01-07T06:29:12.162",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942339,1736231352185,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.185",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942340,1736231352207,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.207",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942341,1736231352229,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.229",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942342,1736231352253,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.253",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942343,1736231352275,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.275",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942344,1736231352296,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.296",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942345,1736231352319,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.319",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942346,1736231352343,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.343",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942347,1736231352365,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.365",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942348,1736231352388,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.388",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942349,1736231352411,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.411",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942350,1736231352431,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.431",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942351,1736231352455,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.455",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942352,1736231352477,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.477",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942353,1736231352500,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.500",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942354,1736231352521,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.521",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942355,1736231352543,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.543",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942356,1736231352565,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.565",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942357,1736231352590,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.590",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942358,1736231352614,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.614",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942359,1736231352637,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.637",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942360,1736231352659,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:12.659",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942361,1736231352681,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.681",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942362,1736231352704,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.704",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942363,1736231352726,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.726",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942364,1736231352749,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.749",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942365,1736231352772,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.772",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942366,1736231352795,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.795",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942367,1736231352818,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.818",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942368,1736231352844,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.844",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942369,1736231352867,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.867",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942370,1736231352889,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.889",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942371,1736231352913,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.913",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942372,1736231352935,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.935",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942373,1736231352959,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.959",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942374,1736231352982,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:12.982",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942375,1736231353004,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.004",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942376,1736231353027,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.027",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942377,1736231353048,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.048",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942378,1736231353070,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.070",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942379,1736231353096,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.096",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942380,1736231353118,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.118",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942381,1736231353140,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.140",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942382,1736231353167,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.167",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942383,1736231353191,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.191",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942384,1736231353213,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.213",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942385,1736231353234,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.234",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942386,1736231353257,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.257",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942387,1736231353278,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.278",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942388,1736231353301,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.301",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942389,1736231353323,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.323",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942390,1736231353348,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.348",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942391,1736231353370,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.370",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942392,1736231353392,"fUST",-782.26661179,0.00015171,2,"2025-01-07T06:29:13.392",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942393,1736231353413,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.413",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942394,1736231353434,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.434",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942395,1736231353458,"fUST",-579.28450505,0.00015171,2,"2025-01-07T06:29:13.458",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942396,1736231353481,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.481",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942397,1736231353504,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.504",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942398,1736231353525,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.525",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942399,1736231353546,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.546",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942400,1736231353567,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.567",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942401,1736231353593,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.593",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942402,1736231353616,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.616",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942403,1736231353639,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.639",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942404,1736231353660,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.660",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942405,1736231353683,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.683",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942406,1736231353706,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.706",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942407,1736231353728,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.728",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942408,1736231353750,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.750",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942409,1736231353773,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.773",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942410,1736231353795,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.795",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942411,1736231353817,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.817",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942412,1736231353854,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.854",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942413,1736231353876,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.876",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942414,1736231353899,"fUST",-500.0,0.00015171,2,"2025-01-07T06:29:13.899",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942415,1736231353921,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.921",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942416,1736231353943,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.943",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942417,1736231353966,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.966",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942418,1736231353987,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:13.987",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942419,1736231354010,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.010",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942420,1736231354032,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.032",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942421,1736231354054,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.054",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942422,1736231354076,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.076",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942423,1736231354214,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.214",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942424,1736231354243,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.243",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942425,1736231354265,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.265",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942426,1736231354288,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.288",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942427,1736231354311,"fUST",-771.09137449,0.00015171,2,"2025-01-07T06:29:14.311",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942428,1736231354336,"fUST",-899.60660346,0.00015171,2,"2025-01-07T06:29:14.336",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942429,1736231354358,"fUST",-500.0,0.00015173,2,"2025-01-07T06:29:14.358",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942430,1736231354379,"fUST",-500.0,0.00015173,2,"2025-01-07T06:29:14.379",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942431,1736231354399,"fUST",-268.32856016,0.00015173,2,"2025-01-07T06:29:14.399",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942432,1736231354419,"fUST",-500.0,0.00015173,2,"2025-01-07T06:29:14.419",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942433,1736231354439,"fUST",-502.93315716,0.00015173,2,"2025-01-07T06:29:14.439",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942434,1736231354461,"fUST",-468.80595055,0.00015173,2,"2025-01-07T06:29:14.461",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942435,1736231354482,"fUST",-500.0,0.00015173,2,"2025-01-07T06:29:14.482",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942436,1736231354502,"fUST",-413.38624646,0.00015173,2,"2025-01-07T06:29:14.502",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942437,1736231354522,"fUST",-500.0,0.00015173,2,"2025-01-07T06:29:14.522",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942438,1736231354541,"fUST",-224.63167106,0.00015173,2,"2025-01-07T06:29:14.541",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942439,1736231354562,"fUST",-586.81272642,0.00015173,2,"2025-01-07T06:29:14.562",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942440,1736231354585,"fUST",-500.0,0.00015173,2,"2025-01-07T06:29:14.585",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942441,1736231354605,"fUST",-20685.61507575,0.00015174,2,"2025-01-07T06:29:14.605",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942442,1736231354627,"fUST",-94681.86477527,0.00015174,2,"2025-01-07T06:29:14.627",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942443,1736231354647,"fUST",-221.04056829,0.00015174,2,"2025-01-07T06:29:14.647",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942444,1736231354667,"fUST",-840.82952934,0.00015174,2,"2025-01-07T06:29:14.667",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942445,1736231354687,"fUST",-151.0,0.00015177,2,"2025-01-07T06:29:14.687",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942446,1736231354707,"fUST",-151.0,0.00015177,2,"2025-01-07T06:29:14.707",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942447,1736231354727,"fUST",-151.0,0.00015177,2,"2025-01-07T06:29:14.727",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942448,1736231354746,"fUST",-151.0,0.00015177,2,"2025-01-07T06:29:14.746",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942449,1736231354767,"fUST",-279.709164,0.00015177,2,"2025-01-07T06:29:14.767",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942450,1736231354788,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.788",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942451,1736231354809,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.809",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942452,1736231354831,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.831",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942453,1736231354851,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.851",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942454,1736231354871,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.871",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942455,1736231354892,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.892",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942456,1736231354912,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.912",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942457,1736231354933,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.933",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942458,1736231354955,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.955",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942459,1736231354976,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.976",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942460,1736231354996,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:14.996",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942461,1736231355017,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:15.017",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942462,1736231355038,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:15.038",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942463,1736231355058,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:15.058",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942464,1736231355081,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:15.081",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942465,1736231355101,"fUST",-588.973975,0.0001518,2,"2025-01-07T06:29:15.101",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942466,1736231355122,"fUST",-41428.170237,0.00015183,2,"2025-01-07T06:29:15.122",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942467,1736231355144,"fUST",-151.0,0.00015183,2,"2025-01-07T06:29:15.144",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942468,1736231355168,"fUST",-151.0,0.00015183,2,"2025-01-07T06:29:15.168",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942469,1736231355189,"fUST",-588.973975,0.00015183,2,"2025-01-07T06:29:15.189",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942470,1736231355209,"fUST",-588.973975,0.00015183,2,"2025-01-07T06:29:15.209",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942471,1736231355230,"fUST",-152.0,0.00015213,2,"2025-01-07T06:29:15.230",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942472,1736231355251,"fUST",-192.0,0.00015555,2,"2025-01-07T06:29:15.251",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942473,1736231355272,"fUST",-195.7024162,0.00015628,2,"2025-01-07T06:29:15.272",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942474,1736231355293,"fUST",-504.0903109,0.00015721,2,"2025-01-07T06:29:15.293",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942475,1736231355313,"fUST",-500.0,0.00015721,2,"2025-01-07T06:29:15.313",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942476,1736231355336,"fUST",-505.85895891,0.00015721,2,"2025-01-07T06:29:15.336",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942477,1736231355356,"fUST",-1000.0,0.00015721,2,"2025-01-07T06:29:15.356",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942478,1736231355378,"fUST",-513.80155854,0.00015754,2,"2025-01-07T06:29:15.378",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942479,1736231355398,"fUST",-271.59758712,0.00015754,2,"2025-01-07T06:29:15.398",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942480,1736231355419,"fUST",-200.18455524,0.00015754,2,"2025-01-07T06:29:15.419",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942481,1736231355440,"fUST",-554.39030955,0.00015754,2,"2025-01-07T06:29:15.440",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942482,1736231355463,"fUST",-500.0,0.00015754,2,"2025-01-07T06:29:15.463",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942483,1736231355487,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.487",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942484,1736231355509,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.509",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942485,1736231355530,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.530",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942486,1736231355551,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.551",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942487,1736231355572,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.572",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942488,1736231355597,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.597",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942489,1736231355618,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.618",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942490,1736231355640,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.640",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942491,1736231355662,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.662",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942492,1736231355684,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.684",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942493,1736231355705,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.705",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942494,1736231355726,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.726",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942495,1736231355747,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.747",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942496,1736231355767,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.767",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942497,1736231355788,"fUST",-151.0,0.00015824,2,"2025-01-07T06:29:15.788",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942498,1736231355811,"fUST",-216.51517252,0.00015824,2,"2025-01-07T06:29:15.811",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942499,1736231355835,"fUST",-1506.9473023,0.00015986,2,"2025-01-07T06:29:15.835",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942500,1736231355855,"fUST",-500.0,0.00016067,2,"2025-01-07T06:29:15.855",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942501,1736231355876,"fUST",-530.14132777,0.00016077,2,"2025-01-07T06:29:15.876",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942502,1736231355897,"fUST",-6624.3617996,0.00016109,2,"2025-01-07T06:29:15.897",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942503,1736231355917,"fUST",-151.0,0.00016109,2,"2025-01-07T06:29:15.917",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942504,1736231355938,"fUST",-727.14022229,0.00016228,2,"2025-01-07T06:29:15.938",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942505,1736231355959,"fUST",-500.64186359,0.00016302,2,"2025-01-07T06:29:15.959",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942506,1736231355981,"fUST",-588.973975,0.00016438,2,"2025-01-07T06:29:15.981",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942507,1736231356002,"fUST",-588.97396926,0.00016438,2,"2025-01-07T06:29:16.002",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942508,1736231356023,"fUST",-261.27437681,0.00016438,2,"2025-01-07T06:29:16.023",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942509,1736231356043,"fUST",-420.0,0.000166,2,"2025-01-07T06:29:16.043",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942510,1736231356064,"fUST",-1000.0,0.00016615,2,"2025-01-07T06:29:16.064",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942511,1736231356088,"fUST",-1500.0,0.00016722,2,"2025-01-07T06:29:16.088",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942512,1736231356108,"fUST",-151.0,0.0001696,2,"2025-01-07T06:29:16.108",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942513,1736231356129,"fUST",-500.0,0.00016969,2,"2025-01-07T06:29:16.129",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942514,1736231356150,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.150",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942515,1736231356174,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.174",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942516,1736231356195,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.195",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942517,1736231356217,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.217",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942518,1736231356238,"fUST",-156.533504,0.0001697,2,"2025-01-07T06:29:16.238",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942519,1736231356259,"fUST",-187.194687,0.0001697,2,"2025-01-07T06:29:16.259",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942520,1736231356280,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.280",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942521,1736231356303,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.303",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942522,1736231356325,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.325",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942523,1736231356351,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.351",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942524,1736231356373,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.373",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942525,1736231356395,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.395",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942526,1736231356417,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.417",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942527,1736231356438,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.438",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942528,1736231356462,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.462",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942529,1736231356485,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.485",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942530,1736231356508,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.508",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942531,1736231356530,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.530",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942532,1736231356552,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.552",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942533,1736231356573,"fUST",-294.068256,0.0001697,2,"2025-01-07T06:29:16.573",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942534,1736231356599,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.599",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942535,1736231356620,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.620",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942536,1736231356641,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.641",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942537,1736231356661,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.661",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942538,1736231356683,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.683",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942539,1736231356705,"fUST",-151.0,0.0001697,2,"2025-01-07T06:29:16.705",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942540,1736231356727,"fUST",-184.11627,0.0001697,2,"2025-01-07T06:29:16.727",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942541,1736231356748,"fUST",-487.51187146,0.00016973,2,"2025-01-07T06:29:16.748",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942542,1736231356770,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.770",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942543,1736231356793,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.793",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942544,1736231356816,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.816",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942545,1736231356842,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.842",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942546,1736231356864,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.864",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942547,1736231356887,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.887",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942548,1736231356909,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.909",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942549,1736231356931,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.931",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942550,1736231356956,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.956",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942551,1736231356978,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:16.978",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942552,1736231357000,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.000",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942553,1736231357196,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.196",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942554,1736231357218,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.218",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942555,1736231357240,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.240",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942556,1736231357263,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.263",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942557,1736231357285,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.285",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942558,1736231357307,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.307",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942559,1736231357332,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.332",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942560,1736231357354,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.354",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942561,1736231357375,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.375",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942562,1736231357396,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.396",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942563,1736231357416,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.416",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942564,1736231357437,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.437",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942565,1736231357459,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.459",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942566,1736231357481,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.481",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942567,1736231357502,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.502",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942568,1736231357524,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.524",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942569,1736231357544,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.544",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942570,1736231357565,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.565",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942571,1736231357588,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.588",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942572,1736231357609,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.609",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942573,1736231357629,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.629",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942574,1736231357649,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.649",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942575,1736231357669,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.669",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942576,1736231357689,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.689",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942577,1736231357709,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.709",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942578,1736231357729,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.729",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942579,1736231357748,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.748",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942580,1736231357769,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.769",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942581,1736231357789,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.789",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942582,1736231357810,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.810",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942583,1736231357835,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.835",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942584,1736231357856,"fUST",-221.692126,0.00016986,2,"2025-01-07T06:29:17.856",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942585,1736231357878,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.878",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942586,1736231357900,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.900",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942587,1736231357921,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.921",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942588,1736231357942,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.942",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942589,1736231357964,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.964",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942590,1736231357988,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:17.988",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942591,1736231358009,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:18.009",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942592,1736231358031,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:18.031",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942593,1736231358052,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:18.052",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942594,1736231358073,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:18.073",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942595,1736231358099,"fUST",-151.0,0.00016986,2,"2025-01-07T06:29:18.099",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942596,1736231358120,"fUST",-167.328493,0.00016986,2,"2025-01-07T06:29:18.120",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942597,1736231358142,"fUST",-151.0,0.00016987,2,"2025-01-07T06:29:18.142",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942598,1736231358166,"fUST",-223.334483,0.00016987,2,"2025-01-07T06:29:18.166",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942599,1736231358188,"fUST",-151.0,0.00016987,2,"2025-01-07T06:29:18.188",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942600,1736231358210,"fUST",-151.0,0.00016988,2,"2025-01-07T06:29:18.210",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942601,1736231358232,"fUST",-151.0,0.00016988,2,"2025-01-07T06:29:18.232",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942602,1736231358254,"fUST",-151.0,0.00016988,2,"2025-01-07T06:29:18.254",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942603,1736231358276,"fUST",-151.0,0.00016988,2,"2025-01-07T06:29:18.276",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942604,1736231358297,"fUST",-151.0,0.00016988,2,"2025-01-07T06:29:18.297",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942605,1736231358319,"fUST",-151.0,0.00016988,2,"2025-01-07T06:29:18.319",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942606,1736231358344,"fUST",-151.377614,0.00016991,2,"2025-01-07T06:29:18.344",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942607,1736231358366,"fUST",-151.0,0.00016991,2,"2025-01-07T06:29:18.366",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942608,1736231358389,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.389",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942609,1736231358412,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.412",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942610,1736231358434,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.434",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942611,1736231358458,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.458",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942612,1736231358481,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.481",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942613,1736231358502,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.502",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942614,1736231358523,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.523",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942615,1736231358552,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.552",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942616,1736231358583,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.583",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942617,1736231358608,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.608",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942618,1736231358637,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.637",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942619,1736231358667,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.667",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942620,1736231358696,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.696",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942621,1736231358727,"fUST",-341.834063,0.00016991,2,"2025-01-07T06:29:18.727",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942622,1736231358756,"fUST",-151.0,0.00016991,2,"2025-01-07T06:29:18.756",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942623,1736231358787,"fUST",-23293.04490676,0.00016993,2,"2025-01-07T06:29:18.787",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942624,1736231358817,"fUST",-187.419844,0.00016993,2,"2025-01-07T06:29:18.817",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942625,1736231358849,"fUST",-341.834063,0.00016993,2,"2025-01-07T06:29:18.849",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942626,1736231358874,"fUST",-341.834063,0.00016993,2,"2025-01-07T06:29:18.874",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942627,1736231358901,"fUST",-151.0,0.00016993,2,"2025-01-07T06:29:18.901",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942628,1736231358931,"fUST",-151.0,0.00016993,2,"2025-01-07T06:29:18.931",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942629,1736231358959,"fUST",-151.0,0.00016993,2,"2025-01-07T06:29:18.959",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942630,1736231358988,"fUST",-8670.68334621,0.00017,7,"2025-01-07T06:29:18.988",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942632,1736231405651,"fUST",200.0,0.00014995,2,"2025-01-07T06:30:05.651",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942710,1736231432777,"fUST",-300.0,0.00015173,2,"2025-01-07T06:30:32.777",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942713,1736231432787,"fUST",-121.49265646,0.00015174,2,"2025-01-07T06:30:32.787",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942715,1736231432798,"fUST",-29.50734354,0.00015174,2,"2025-01-07T06:30:32.798",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942717,1736231432808,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:32.808",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942719,1736231432818,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:32.818",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942721,1736231432827,"fUST",-51.92427952,0.00015174,2,"2025-01-07T06:30:32.827",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942848,1736231438443,"fUST",-99.07572048,0.00015174,2,"2025-01-07T06:30:38.443",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942850,1736231438452,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.452",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942851,1736231438461,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.461",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942853,1736231438472,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.472",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942855,1736231438481,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.481",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942857,1736231438492,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.492",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942859,1736231438502,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.502",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942861,1736231438511,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.511",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942863,1736231438521,"fUST",-151.0,0.00015174,2,"2025-01-07T06:30:38.521",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942865,1736231438530,"fUST",-151.0,0.00015176,2,"2025-01-07T06:30:38.530",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942867,1736231438540,"fUST",-218.96914,0.00015176,2,"2025-01-07T06:30:38.540",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942869,1736231438550,"fUST",-151.0,0.00015177,2,"2025-01-07T06:30:38.550",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942871,1736231438559,"fUST",-151.0,0.00015177,2,"2025-01-07T06:30:38.559",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942873,1736231438568,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.568",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942875,1736231438577,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.577",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942877,1736231438586,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.586",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942879,1736231438596,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.596",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942881,1736231438605,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.605",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942884,1736231438615,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.615",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942887,1736231438624,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.624",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942889,1736231438633,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.633",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942891,1736231438644,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.644",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942893,1736231438653,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.653",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942895,1736231438662,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.662",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942897,1736231438671,"fUST",-178.627077,0.0001518,2,"2025-01-07T06:30:38.671",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942899,1736231438681,"fUST",-178.627077,0.00015182,2,"2025-01-07T06:30:38.681",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942901,1736231438690,"fUST",-178.627077,0.00015182,2,"2025-01-07T06:30:38.690",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942903,1736231438699,"fUST",-178.627077,0.00015182,2,"2025-01-07T06:30:38.699",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942905,1736231438708,"fUST",-178.627077,0.00015182,2,"2025-01-07T06:30:38.708",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942907,1736231438718,"fUST",-178.627077,0.00015183,2,"2025-01-07T06:30:38.718",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942909,1736231438727,"fUST",-178.627077,0.00015183,2,"2025-01-07T06:30:38.727",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942911,1736231438735,"fUST",-151.0,0.00015183,2,"2025-01-07T06:30:38.735",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942913,1736231438745,"fUST",-178.627077,0.00016214,2,"2025-01-07T06:30:38.745",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942915,1736231438755,"fUST",-178.62707862,0.00016214,2,"2025-01-07T06:30:38.755",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942917,1736231438765,"fUST",-420.0,0.00016603,2,"2025-01-07T06:30:38.765",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942919,1736231438775,"fUST",-151.0,0.00016988,2,"2025-01-07T06:30:38.775",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942921,1736231438784,"fUST",-232.298735,0.00016988,2,"2025-01-07T06:30:38.784",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942923,1736231438793,"fUST",-151.0,0.0001699,2,"2025-01-07T06:30:38.793",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942925,1736231438803,"fUST",-3131.30576115,0.00017,7,"2025-01-07T06:30:38.803",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942927,1736231438812,"fUST",-13210.25458028,0.00017,2,"2025-01-07T06:30:38.812",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942929,1736231438822,"fUST",-530.14132777,0.00017078,2,"2025-01-07T06:30:38.822",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942931,1736231438831,"fUST",-500.98584964,0.00017106,2,"2025-01-07T06:30:38.831",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942934,1736231438840,"fUST",-727.14022229,0.00017383,2,"2025-01-07T06:30:38.840",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942936,1736231438850,"fUST",-352.9591083,0.00017482,2,"2025-01-07T06:30:38.850",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942938,1736231438859,"fUST",-499.0,0.00017534,2,"2025-01-07T06:30:38.859",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942940,1736231438870,"fUST",-310.39572853,0.00017538,2,"2025-01-07T06:30:38.870",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942942,1736231438879,"fUST",-2032.46077685,0.000176,2,"2025-01-07T06:30:38.879",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942944,1736231438889,"fUST",-1453.34877256,0.00017616,2,"2025-01-07T06:30:38.889",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942945,1736231438898,"fUST",-436.24327245,0.00017661,2,"2025-01-07T06:30:38.898",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942947,1736231438907,"fUST",-151.0,0.000177,2,"2025-01-07T06:30:38.907",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942949,1736231438916,"fUST",-12840.79623224,0.00017706,2,"2025-01-07T06:30:38.916",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942951,1736231438925,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.925",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942953,1736231438935,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.935",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942955,1736231438944,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.944",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942957,1736231438953,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.953",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942959,1736231438962,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.962",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942961,1736231438971,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.971",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942963,1736231438981,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.981",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942965,1736231438990,"fUST",-198.7278693,0.00017799,2,"2025-01-07T06:30:38.990",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942967,1736231438999,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:38.999",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942969,1736231439008,"fUST",-557.92845051,0.00017799,2,"2025-01-07T06:30:39.008",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942971,1736231439017,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.017",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942974,1736231439027,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.027",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942976,1736231439035,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.035",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942978,1736231439045,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.045",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942980,1736231439054,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.054",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942982,1736231439063,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.063",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942984,1736231439071,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.071",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942986,1736231439080,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.080",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942988,1736231439090,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.090",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942990,1736231439099,"fUST",-441.9655481,0.00017799,2,"2025-01-07T06:30:39.099",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942992,1736231439109,"fUST",-500.0,0.00017799,2,"2025-01-07T06:30:39.109",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942994,1736231439118,"fUST",-10342.80753788,0.000178,2,"2025-01-07T06:30:39.118",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942996,1736231439128,"fUST",-24002.44887987,0.000178,2,"2025-01-07T06:30:39.128",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347942998,1736231439142,"fUST",-611.556,0.000178,2,"2025-01-07T06:30:39.142",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943000,1736231439153,"fUST",-1153.346855,0.000178,2,"2025-01-07T06:30:39.153",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943003,1736231439168,"fUST",-1500.0,0.000178,2,"2025-01-07T06:30:39.168",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943005,1736231439182,"fUST",-12676.30842133,0.000178,2,"2025-01-07T06:30:39.182",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943112,1736231440584,"fUST",-1227.05139664,0.000178,2,"2025-01-07T06:30:40.584",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943113,1736231440742,"fUST",-5091.8448692,0.000178,2,"2025-01-07T06:30:40.742",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943156,1736231443602,"fUST",-604.82946097,0.000178,2,"2025-01-07T06:30:43.602",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943158,1736231443614,"fUST",-473.54650463,0.000178,2,"2025-01-07T06:30:43.614",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943160,1736231443623,"fUST",-26.45022787,0.000178,2,"2025-01-07T06:30:43.623",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943162,1736231443634,"fUST",-10102.23317858,0.000178,2,"2025-01-07T06:30:43.634",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943164,1736231443647,"fUST",-3386.50659355,0.000178,2,"2025-01-07T06:30:43.647",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943166,1736231443655,"fUST",-11837.7573989,0.000178,2,"2025-01-07T06:30:43.655",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943169,1736231443667,"fUST",-2530.87052017,0.000178,2,"2025-01-07T06:30:43.667",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943171,1736231443676,"fUST",-151.0,0.000179,2,"2025-01-07T06:30:43.676",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943172,1736231443686,"fUST",-466.58876583,0.00017991,2,"2025-01-07T06:30:43.686",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943233,1736231446574,"fUST",-33.41123417,0.00017991,2,"2025-01-07T06:30:46.574",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943234,1736231446583,"fUST",-500.0,0.00017991,2,"2025-01-07T06:30:46.583",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943235,1736231446593,"fUST",-500.0,0.00017991,2,"2025-01-07T06:30:46.593",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943236,1736231446602,"fUST",-456.76962481,0.00017991,2,"2025-01-07T06:30:46.602",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943237,1736231446612,"fUST",-151.0,0.00017997,2,"2025-01-07T06:30:46.612",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943238,1736231446622,"fUST",-151.0,0.00017997,2,"2025-01-07T06:30:46.622",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943239,1736231446631,"fUST",-918.58772102,0.00018,2,"2025-01-07T06:30:46.631",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943240,1736231446643,"fUST",-946.78830164,0.00018,2,"2025-01-07T06:30:46.643",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943241,1736231446655,"fUST",-134.62397734,0.00018,2,"2025-01-07T06:30:46.655",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943242,1736231446665,"fUST",-151.0,0.00018,2,"2025-01-07T06:30:46.665",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943243,1736231446674,"fUST",-961.78575076,0.00018,2,"2025-01-07T06:30:46.674",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943244,1736231446694,"fUST",-631.56,0.00018,2,"2025-01-07T06:30:46.694",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943259,1736231551312,"fUST",775.98689442,0.00015001,2,"2025-01-07T06:32:31.312",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943260,1736231647721,"fUST",782.86825438,0.00015001,2,"2025-01-07T06:34:07.721",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943261,1736231696000,"fUST",2197.8085168,0.00014176,2,"2025-01-07T06:34:56.000",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943265,1736231835219,"fUST",356.7046744,0.00014348,2,"2025-01-07T06:37:15.219",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943266,1736231919569,"fUST",262.3219926,0.00014348,2,"2025-01-07T06:38:39.569",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943267,1736231920355,"fUST",24900.0,0.00014234,2,"2025-01-07T06:38:40.355",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943268,1736231931220,"fUST",400.0,0.00013973,2,"2025-01-07T06:38:51.220",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943271,1736232052456,"fUST",1292.849001,0.00014251,2,"2025-01-07T06:40:52.456",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943273,1736232174568,"fUST",3825.1302187,0.00014376,2,"2025-01-07T06:42:54.568",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943274,1736232185645,"fUST",152.02301642,0.00015001,2,"2025-01-07T06:43:05.645",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943279,1736232389088,"fUST",2115.7719778,0.00014242,2,"2025-01-07T06:46:29.088",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943280,1736232405377,"fUST",-258.70749671,0.00015077,2,"2025-01-07T06:46:45.377",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943281,1736232405400,"fUST",-300.0,0.00015169,2,"2025-01-07T06:46:45.400",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943282,1736232405424,"fUST",-19485.0,0.0001517,2,"2025-01-07T06:46:45.424",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943283,1736232405447,"fUST",-151.0,0.00015171,2,"2025-01-07T06:46:45.447",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943284,1736232405470,"fUST",-151.0,0.00015171,2,"2025-01-07T06:46:45.470",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943285,1736232405492,"fUST",-177.072238,0.00015171,2,"2025-01-07T06:46:45.492",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943286,1736232405513,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.513",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943287,1736232405534,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.534",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943288,1736232405555,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.555",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943289,1736232405579,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.579",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943290,1736232405600,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.600",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943291,1736232405621,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.621",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943292,1736232405643,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.643",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943293,1736232405670,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.670",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943294,1736232405690,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.690",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943295,1736232405711,"fUST",-472.981299,0.00015171,2,"2025-01-07T06:46:45.711",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943296,1736232405730,"fUST",-151.0,0.00015171,2,"2025-01-07T06:46:45.730",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943297,1736232405752,"fUST",-151.0,0.00015171,2,"2025-01-07T06:46:45.752",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943298,1736232405772,"fUST",-472.981299,0.00015173,2,"2025-01-07T06:46:45.772",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943299,1736232405794,"fUST",-472.981299,0.00015173,2,"2025-01-07T06:46:45.794",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943300,1736232405814,"fUST",-472.981299,0.00015174,2,"2025-01-07T06:46:45.814",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943301,1736232405834,"fUST",-472.981299,0.00015174,2,"2025-01-07T06:46:45.834",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943302,1736232405855,"fUST",-472.981299,0.00015174,2,"2025-01-07T06:46:45.855",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943303,1736232405877,"fUST",-472.981299,0.00015174,2,"2025-01-07T06:46:45.877",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943304,1736232405899,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:45.899",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943305,1736232405921,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:45.921",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943306,1736232405941,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:45.941",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943307,1736232405962,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:45.962",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943308,1736232405983,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:45.983",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943309,1736232406005,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.005",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943310,1736232406025,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.025",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943311,1736232406046,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.046",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943312,1736232406067,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.067",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943313,1736232406088,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.088",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943314,1736232406110,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.110",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943315,1736232406131,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.131",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943316,1736232406153,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.153",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943317,1736232406176,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.176",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943318,1736232406198,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.198",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943319,1736232406219,"fUST",-591.417749,0.00015177,2,"2025-01-07T06:46:46.219",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943320,1736232406239,"fUST",-472.981299,0.0001518,2,"2025-01-07T06:46:46.239",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943321,1736232406261,"fUST",-472.981299,0.0001518,2,"2025-01-07T06:46:46.261",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943322,1736232406288,"fUST",-591.417749,0.00015183,2,"2025-01-07T06:46:46.288",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943323,1736232406309,"fUST",-591.417749,0.00015183,2,"2025-01-07T06:46:46.309",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943324,1736232406330,"fUST",-472.981299,0.00015183,2,"2025-01-07T06:46:46.330",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943325,1736232406351,"fUST",-472.981302,0.00015183,2,"2025-01-07T06:46:46.351",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943326,1736232406372,"fUST",-246.09166629,0.00015367,2,"2025-01-07T06:46:46.372",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943327,1736232406394,"fUST",-414.1123206,0.00015375,2,"2025-01-07T06:46:46.394",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943328,1736232406418,"fUST",-500.0,0.00015375,2,"2025-01-07T06:46:46.418",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943329,1736232406440,"fUST",-228.65871672,0.00015375,2,"2025-01-07T06:46:46.440",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943330,1736232406463,"fUST",-500.0,0.00015375,2,"2025-01-07T06:46:46.463",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943331,1736232406488,"fUST",-209.52884236,0.00015375,2,"2025-01-07T06:46:46.488",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943332,1736232406509,"fUST",-41127.2977541,0.00015376,2,"2025-01-07T06:46:46.509",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943333,1736232406531,"fUST",-591.417749,0.00016109,2,"2025-01-07T06:46:46.531",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943334,1736232406552,"fUST",-591.417743,0.00016109,2,"2025-01-07T06:46:46.552",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943335,1736232406576,"fUST",-639.8185113,0.00016187,2,"2025-01-07T06:46:46.576",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943336,1736232406599,"fUST",-258.70749671,0.00016229,2,"2025-01-07T06:46:46.599",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943337,1736232406621,"fUST",-598.19242973,0.00016327,2,"2025-01-07T06:46:46.621",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943338,1736232406643,"fUST",-420.0,0.00016599,2,"2025-01-07T06:46:46.643",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943339,1736232406668,"fUST",-258.70749671,0.00017381,2,"2025-01-07T06:46:46.668",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943340,1736232406689,"fUST",-153.5079275,0.00017425,2,"2025-01-07T06:46:46.689",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943341,1736232406710,"fUST",-214.1837382,0.00017425,2,"2025-01-07T06:46:46.710",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943342,1736232406731,"fUST",-473.0365178,0.00017452,2,"2025-01-07T06:46:46.731",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943343,1736232406752,"fUST",-542.7189945,0.000175,2,"2025-01-07T06:46:46.752",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943344,1736232406772,"fUST",-13199.13035574,0.0001762,2,"2025-01-07T06:46:46.772",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943345,1736232406793,"fUST",-482.9858916,0.00017683,2,"2025-01-07T06:46:46.793",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943346,1736232406814,"fUST",-499.0,0.00017999,2,"2025-01-07T06:46:46.814",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943347,1736232406835,"fUST",-6921.56064843,0.00018,2,"2025-01-07T06:46:46.835",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943349,1736232433084,"fUST",-300.0,0.00017999,2,"2025-01-07T06:47:13.084",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943350,1736232433105,"fUST",-2371.04364242,0.00018,2,"2025-01-07T06:47:13.105",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943351,1736232550103,"fUST",-291.75834332,0.00017454,2,"2025-01-07T06:49:10.103",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943355,1736232588900,"fUST",248.61182108,0.00017051,2,"2025-01-07T06:49:48.900",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943370,1736232632827,"fUST",-4013.90405422,0.00017051,2,"2025-01-07T06:50:32.827",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943371,1736232632837,"fUST",-335.85515072,0.0001763,2,"2025-01-07T06:50:32.837",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943372,1736232632847,"fUST",-368.20775011,0.00017819,2,"2025-01-07T06:50:32.847",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943373,1736232632857,"fUST",-196.45599594,0.000179,2,"2025-01-07T06:50:32.857",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943374,1736232632867,"fUST",-300.0,0.00017999,2,"2025-01-07T06:50:32.867",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943375,1736232632878,"fUST",-5391.65785179,0.00018,2,"2025-01-07T06:50:32.878",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943376,1736232632888,"fUST",-749.0,0.000181,2,"2025-01-07T06:50:32.888",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943377,1736232632898,"fUST",-150.0,0.000181,2,"2025-01-07T06:50:32.898",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943378,1736232632908,"fUST",-150.0,0.000181,2,"2025-01-07T06:50:32.908",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943379,1736232632918,"fUST",-302.542245,0.000181,2,"2025-01-07T06:50:32.918",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943380,1736232632929,"fUST",-302.542245,0.000181,2,"2025-01-07T06:50:32.929",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943381,1736232632939,"fUST",-1862.324192,0.000181,2,"2025-01-07T06:50:32.939",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943382,1736232632954,"fUST",-1862.324192,0.000181,2,"2025-01-07T06:50:32.954",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943383,1736232632966,"fUST",-5265.70087634,0.000181,2,"2025-01-07T06:50:32.966",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943384,1736232632976,"fUST",-5265.70087627,0.000181,2,"2025-01-07T06:50:32.976",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943385,1736232632987,"fUST",-1146.00418059,0.000181,2,"2025-01-07T06:50:32.987",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943386,1736232633169,"fUST",-4119.69669568,0.000181,2,"2025-01-07T06:50:33.169",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943387,1736232633179,"fUST",-5265.70087627,0.000181,2,"2025-01-07T06:50:33.179",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943388,1736232633187,"fUST",-3869.32092788,0.000181,2,"2025-01-07T06:50:33.187",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943389,1736232633476,"fUST",-1396.37994839,0.000181,2,"2025-01-07T06:50:33.476",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943390,1736232633485,"fUST",-5265.70087627,0.00018107,2,"2025-01-07T06:50:33.485",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943391,1736232633495,"fUST",-158.22573102,0.0001817,2,"2025-01-07T06:50:33.495",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943447,1736232640924,"fUST",-342.23330385,0.0001817,2,"2025-01-07T06:50:40.924",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943449,1736232640934,"fUST",-803.102,0.0001822,2,"2025-01-07T06:50:40.934",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943450,1736232640944,"fUST",-153.0,0.00018274,2,"2025-01-07T06:50:40.944",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943452,1736232640954,"fUST",-153.7491537,0.00018274,2,"2025-01-07T06:50:40.954",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943454,1736232640964,"fUST",-430.6355466,0.00018274,2,"2025-01-07T06:50:40.964",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943457,1736232640976,"fUST",-153.7491537,0.00018274,2,"2025-01-07T06:50:40.976",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943459,1736232640985,"fUST",-429.1785974,0.00018274,2,"2025-01-07T06:50:40.985",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943460,1736232640995,"fUST",-153.7491537,0.00018274,2,"2025-01-07T06:50:40.995",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943462,1736232641005,"fUST",-153.5824176,0.00018274,2,"2025-01-07T06:50:41.005",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943464,1736232641015,"fUST",-341.834063,0.00018298,2,"2025-01-07T06:50:41.015",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943466,1736232641025,"fUST",-341.834063,0.00018298,2,"2025-01-07T06:50:41.025",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943468,1736232641034,"fUST",-152.761876,0.00018298,2,"2025-01-07T06:50:41.034",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943470,1736232641044,"fUST",-152.761876,0.00018298,2,"2025-01-07T06:50:41.044",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943472,1736232641053,"fUST",-198.105238,0.00018298,2,"2025-01-07T06:50:41.053",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943474,1736232641063,"fUST",-198.105238,0.00018298,2,"2025-01-07T06:50:41.063",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943476,1736232641074,"fUST",-208.21330154,0.00018313,2,"2025-01-07T06:50:41.074",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943580,1736232642867,"fUST",-337.43574855,0.00018313,2,"2025-01-07T06:50:42.867",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943892,1736232646668,"fUST",-11227.63250039,0.00018313,2,"2025-01-07T06:50:46.668",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943894,1736232646678,"fUST",-5265.70087627,0.00018348,2,"2025-01-07T06:50:46.678",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943897,1736232646690,"fUST",-151.0,0.000184,2,"2025-01-07T06:50:46.690",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943898,1736232646699,"fUST",-2000.0,0.000185,2,"2025-01-07T06:50:46.699",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943900,1736232646708,"fUST",-465.89929458,0.00018567,2,"2025-01-07T06:50:46.708",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943902,1736232646718,"fUST",-5265.70087627,0.0001859,2,"2025-01-07T06:50:46.718",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943904,1736232646727,"fUST",-749.0,0.000186,2,"2025-01-07T06:50:46.727",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943906,1736232646738,"fUST",-150.0,0.000186,2,"2025-01-07T06:50:46.738",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943908,1736232646748,"fUST",-150.0,0.000186,2,"2025-01-07T06:50:46.748",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943910,1736232646757,"fUST",-302.542245,0.000186,2,"2025-01-07T06:50:46.757",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943912,1736232646766,"fUST",-302.542245,0.000186,2,"2025-01-07T06:50:46.766",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943914,1736232646775,"fUST",-1862.324192,0.000186,2,"2025-01-07T06:50:46.775",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943916,1736232646784,"fUST",-1862.324192,0.000186,2,"2025-01-07T06:50:46.784",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943918,1736232646792,"fUST",-154.0,0.000186,2,"2025-01-07T06:50:46.792",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943920,1736232646802,"fUST",-151.0,0.000187,2,"2025-01-07T06:50:46.802",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943922,1736232646811,"fUST",-341.834063,0.00018706,2,"2025-01-07T06:50:46.811",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943924,1736232646822,"fUST",-341.834056,0.00018706,2,"2025-01-07T06:50:46.822",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943926,1736232646831,"fUST",-151.0,0.000188,2,"2025-01-07T06:50:46.831",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943928,1736232646840,"fUST",-1000.0,0.00018813,2,"2025-01-07T06:50:46.840",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943930,1736232646849,"fUST",-5265.70087627,0.00018831,2,"2025-01-07T06:50:46.849",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943932,1736232646859,"fUST",-151.0,0.000189,2,"2025-01-07T06:50:46.859",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943934,1736232646868,"fUST",-1598.85491792,0.000189,2,"2025-01-07T06:50:46.868",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943936,1736232646877,"fUST",-258.67530634,0.000189,2,"2025-01-07T06:50:46.877",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943938,1736232646886,"fUST",-1000.0,0.00018917,2,"2025-01-07T06:50:46.886",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943940,1736232646896,"fUST",-1000.0,0.00018924,2,"2025-01-07T06:50:46.896",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943942,1736232646906,"fUST",-258.67530634,0.00018945,2,"2025-01-07T06:50:46.906",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943944,1736232646915,"fUST",-1000.0,0.00018962,2,"2025-01-07T06:50:46.915",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943946,1736232646924,"fUST",-1170.5277798,0.00018986,2,"2025-01-07T06:50:46.924",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943948,1736232646933,"fUST",-258.67530634,0.00018989,2,"2025-01-07T06:50:46.933",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943950,1736232646943,"fUST",-17272.64548262,0.00018993,7,"2025-01-07T06:50:46.943",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943952,1736232646952,"fUST",-151.0,0.00018994,2,"2025-01-07T06:50:46.952",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943954,1736232646962,"fUST",-151.0,0.00018994,2,"2025-01-07T06:50:46.962",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943956,1736232646971,"fUST",-151.0,0.00018994,2,"2025-01-07T06:50:46.971",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943958,1736232646980,"fUST",-151.0,0.00018995,2,"2025-01-07T06:50:46.980",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943960,1736232646989,"fUST",-151.0,0.00018995,2,"2025-01-07T06:50:46.989",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943961,1736232647001,"fUST",-151.0,0.00018995,2,"2025-01-07T06:50:47.001",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943964,1736232647011,"fUST",-151.0,0.00018995,2,"2025-01-07T06:50:47.011",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943966,1736232647022,"fUST",-151.0,0.00018995,2,"2025-01-07T06:50:47.022",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943968,1736232647031,"fUST",-152.761876,0.00018995,2,"2025-01-07T06:50:47.031",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943970,1736232647040,"fUST",-152.761876,0.00018995,2,"2025-01-07T06:50:47.040",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943972,1736232647048,"fUST",-198.105238,0.00018995,2,"2025-01-07T06:50:47.048",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943974,1736232647057,"fUST",-198.105238,0.00018995,2,"2025-01-07T06:50:47.057",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943976,1736232647066,"fUST",-662.78239111,0.00018997,2,"2025-01-07T06:50:47.066",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943978,1736232647076,"fUST",-5007.39925277,0.00019,2,"2025-01-07T06:50:47.076",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943980,1736232647085,"fUST",-12973.06014588,0.00019,5,"2025-01-07T06:50:47.085",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943982,1736232647094,"fUST",-2000.0,0.00019,4,"2025-01-07T06:50:47.094",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943984,1736232647103,"fUST",-9775.0,0.00019,2,"2025-01-07T06:50:47.103",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943986,1736232647112,"fUST",-302.542245,0.00019,2,"2025-01-07T06:50:47.112",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943988,1736232647122,"fUST",-302.542245,0.00019,2,"2025-01-07T06:50:47.122",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943990,1736232647131,"fUST",-1862.324192,0.00019,2,"2025-01-07T06:50:47.131",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347943992,1736232647141,"fUST",-595.87779164,0.00019,2,"2025-01-07T06:50:47.141",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944034,1736232647588,"fUST",-296.78262694,0.00019,2,"2025-01-07T06:50:47.588",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944054,1736232648207,"fUST",-969.66377342,0.00019,2,"2025-01-07T06:50:48.207",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944055,1736232648218,"fUST",-151.0,0.00019,2,"2025-01-07T06:50:48.218",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944056,1736232648227,"fUST",-151.0,0.00019,2,"2025-01-07T06:50:48.227",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944057,1736232648237,"fUST",-151.0,0.00019,2,"2025-01-07T06:50:48.237",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944058,1736232648247,"fUST",-151.0,0.00019,2,"2025-01-07T06:50:48.247",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944059,1736232648256,"fUST",-152.761876,0.00019,2,"2025-01-07T06:50:48.256",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944060,1736232648265,"fUST",-152.761876,0.00019,2,"2025-01-07T06:50:48.265",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944061,1736232648275,"fUST",-302.90913937,0.00019,2,"2025-01-07T06:50:48.275",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944062,1736232648285,"fUST",-198.105238,0.00019,2,"2025-01-07T06:50:48.285",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944063,1736232648295,"fUST",-198.105238,0.00019,2,"2025-01-07T06:50:48.295",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944064,1736232648304,"fUST",-1000.0,0.00019001,2,"2025-01-07T06:50:48.304",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944065,1736232648314,"fUST",-258.67530634,0.00019034,2,"2025-01-07T06:50:48.314",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944066,1736232648323,"fUST",-171.0,0.00019057,2,"2025-01-07T06:50:48.323",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944067,1736232648333,"fUST",-152.0,0.00019057,2,"2025-01-07T06:50:48.333",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944068,1736232648342,"fUST",-152.0,0.00019057,2,"2025-01-07T06:50:48.342",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944069,1736232648352,"fUST",-152.0,0.00019057,2,"2025-01-07T06:50:48.352",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944070,1736232648362,"fUST",-202.4952074,0.00019059,2,"2025-01-07T06:50:48.362",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944071,1736232648371,"fUST",-1029.851,0.00019059,2,"2025-01-07T06:50:48.371",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944072,1736232648380,"fUST",-151.0,0.00019059,2,"2025-01-07T06:50:48.380",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944073,1736232648391,"fUST",-260.0,0.0001907,2,"2025-01-07T06:50:48.391",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944074,1736232648400,"fUST",-151.0,0.0001907,2,"2025-01-07T06:50:48.400",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944075,1736232648409,"fUST",-151.0,0.0001907,2,"2025-01-07T06:50:48.409",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944076,1736232648419,"fUST",-151.0,0.0001907,2,"2025-01-07T06:50:48.419",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944077,1736232648428,"fUST",-151.0,0.00019072,2,"2025-01-07T06:50:48.428",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944078,1736232648438,"fUST",-4781.09621142,0.00019072,2,"2025-01-07T06:50:48.438",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347944088,1736233038381,"fUST",400.0,0.00013973,2,"2025-01-07T06:57:18.381",0.0002336,12.59,0.9440533647828686,290622783.8996665]
[347945941,1736233755153,"fUST",-413.004,0.00016221,2,"2025-01-07T07:09:15.153",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945942,1736233755180,"fUST",-723.8193786,0.00016385,2,"2025-01-07T07:09:15.180",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945943,1736233755202,"fUST",-887.0594786,0.00016803,2,"2025-01-07T07:09:15.202",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945944,1736233755222,"fUST",-654.5917733,0.00016886,2,"2025-01-07T07:09:15.222",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945980,1736233832036,"fUST",-93.1727754,0.00016886,2,"2025-01-07T07:10:32.036",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945981,1736233832046,"fUST",-300.0,0.00017643,2,"2025-01-07T07:10:32.046",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945982,1736233832056,"fUST",-24900.0,0.00017644,2,"2025-01-07T07:10:32.056",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945983,1736233832066,"fUST",-926.904731,0.00017946,2,"2025-01-07T07:10:32.066",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945984,1736233832079,"fUST",-4170.25765073,0.00017977,2,"2025-01-07T07:10:32.079",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945985,1736233832088,"fUST",-220.14502782,0.00017977,2,"2025-01-07T07:10:32.088",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945986,1736233832098,"fUST",-729.0913185,0.00018077,2,"2025-01-07T07:10:32.098",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945987,1736233832108,"fUST",-3757.90204665,0.000181,2,"2025-01-07T07:10:32.108",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945988,1736233832118,"fUST",-3757.90204654,0.00018107,2,"2025-01-07T07:10:32.118",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945989,1736233832130,"fUST",-786.953,0.0001812,2,"2025-01-07T07:10:32.130",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945990,1736233832139,"fUST",-152.0,0.00018283,2,"2025-01-07T07:10:32.139",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945991,1736233832149,"fUST",-3757.90204654,0.00018314,2,"2025-01-07T07:10:32.149",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945992,1736233832159,"fUST",-352.9591083,0.00018411,2,"2025-01-07T07:10:32.159",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945993,1736233832169,"fUST",-352.9591083,0.00018411,2,"2025-01-07T07:10:32.169",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945994,1736233832181,"fUST",-352.9591083,0.00018411,2,"2025-01-07T07:10:32.181",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945995,1736233832191,"fUST",-352.9591083,0.00018411,2,"2025-01-07T07:10:32.191",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945996,1736233832200,"fUST",-153.0,0.00018452,2,"2025-01-07T07:10:32.200",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945997,1736233832209,"fUST",-3757.90204654,0.00018521,2,"2025-01-07T07:10:32.209",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945998,1736233832218,"fUST",-306.0,0.00018552,2,"2025-01-07T07:10:32.218",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347945999,1736233832228,"fUST",-153.0,0.00018652,2,"2025-01-07T07:10:32.228",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946000,1736233832238,"fUST",-13055.06916609,0.00018672,2,"2025-01-07T07:10:32.238",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946064,1736233840121,"fUST",-144.06118965,0.00018672,2,"2025-01-07T07:10:40.121",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946065,1736233840130,"fUST",-220.14502777,0.00018716,2,"2025-01-07T07:10:40.130",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946066,1736233840139,"fUST",-3757.90204654,0.00018728,2,"2025-01-07T07:10:40.139",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946067,1736233840149,"fUST",-705.5906753,0.00018881,2,"2025-01-07T07:10:40.149",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946068,1736233840159,"fUST",-1065.90327862,0.000189,2,"2025-01-07T07:10:40.159",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946069,1736233840168,"fUST",-3757.90204654,0.00018934,2,"2025-01-07T07:10:40.168",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946070,1736233840179,"fUST",-1000.0,0.00018951,2,"2025-01-07T07:10:40.179",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946071,1736233840190,"fUST",-1000.0,0.00018988,2,"2025-01-07T07:10:40.190",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946072,1736233840199,"fUST",-475.60051998,0.00018996,2,"2025-01-07T07:10:40.199",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946073,1736233840208,"fUST",-301.87579795,0.00018996,2,"2025-01-07T07:10:40.208",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946074,1736233840218,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.218",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946075,1736233840229,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.229",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946076,1736233840239,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.239",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946077,1736233840248,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.248",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946078,1736233840257,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.257",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946079,1736233840266,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.266",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946080,1736233840275,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.275",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946081,1736233840284,"fUST",-535.67847458,0.00018996,2,"2025-01-07T07:10:40.284",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946082,1736233840294,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.294",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946083,1736233840303,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.303",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946084,1736233840313,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.313",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946085,1736233840322,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.322",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946086,1736233840331,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.331",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946087,1736233840341,"fUST",-186.39812131,0.00018996,2,"2025-01-07T07:10:40.341",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946088,1736233840350,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.350",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946089,1736233840359,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.359",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946090,1736233840368,"fUST",-500.0,0.00018996,2,"2025-01-07T07:10:40.368",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946091,1736233840378,"fUST",-9282.0,0.00019,2,"2025-01-07T07:10:40.378",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946092,1736233840388,"fUST",-503.5,0.00019,2,"2025-01-07T07:10:40.388",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946093,1736233840398,"fUST",-500.0,0.00019,2,"2025-01-07T07:10:40.398",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946094,1736233840409,"fUST",-302.8788636,0.00019,2,"2025-01-07T07:10:40.409",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946095,1736233840419,"fUST",-261.0,0.0001904,2,"2025-01-07T07:10:40.419",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946096,1736233840429,"fUST",-1000.0,0.0001904,2,"2025-01-07T07:10:40.429",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946097,1736233840439,"fUST",-1000.0,0.00019042,2,"2025-01-07T07:10:40.439",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946098,1736233840448,"fUST",-171.0,0.00019066,2,"2025-01-07T07:10:40.448",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946099,1736233840457,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.457",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946100,1736233840467,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.467",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946101,1736233840476,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.476",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946102,1736233840486,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.486",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946103,1736233840496,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.496",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946104,1736233840505,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.505",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946105,1736233840515,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.515",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946106,1736233840524,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.524",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946107,1736233840533,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.533",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946108,1736233840542,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.542",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946109,1736233840552,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.552",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946110,1736233840561,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.561",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946111,1736233840570,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.570",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946112,1736233840580,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.580",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946113,1736233840589,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.589",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946114,1736233840599,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.599",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946115,1736233840608,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.608",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946116,1736233840617,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.617",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946117,1736233840626,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.626",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946118,1736233840637,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.637",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946119,1736233840646,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.646",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946120,1736233840656,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.656",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946121,1736233840666,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.666",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946122,1736233840675,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.675",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946123,1736233840685,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.685",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946124,1736233840694,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.694",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946125,1736233840703,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.703",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946126,1736233840713,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.713",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946127,1736233840723,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.723",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946128,1736233840732,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.732",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946129,1736233840742,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.742",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946130,1736233840751,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.751",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946131,1736233840760,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.760",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946132,1736233840770,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.770",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946133,1736233840779,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.779",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946134,1736233840789,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.789",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946135,1736233840798,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.798",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946136,1736233840808,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.808",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946137,1736233840817,"fUST",-152.0,0.00019066,2,"2025-01-07T07:10:40.817",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946138,1736233840826,"fUST",-218.0,0.00019066,2,"2025-01-07T07:10:40.826",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946139,1736233840836,"fUST",-394.0,0.0001907,2,"2025-01-07T07:10:40.836",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946140,1736233840845,"fUST",-805.35617807,0.00019071,2,"2025-01-07T07:10:40.845",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946141,1736233840855,"fUST",-1312.55266657,0.00019078,2,"2025-01-07T07:10:40.855",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946142,1736233840865,"fUST",-386.14391824,0.00019078,2,"2025-01-07T07:10:40.865",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946143,1736233840874,"fUST",-3000.0,0.00019078,2,"2025-01-07T07:10:40.874",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946144,1736233840884,"fUST",-749.0,0.000191,2,"2025-01-07T07:10:40.884",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946145,1736233840893,"fUST",-150.0,0.000191,2,"2025-01-07T07:10:40.893",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946146,1736233840903,"fUST",-150.0,0.000191,2,"2025-01-07T07:10:40.903",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946147,1736233840912,"fUST",-183.42162145,0.000191,3,"2025-01-07T07:10:40.912",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946148,1736233840921,"fUST",-3757.90204654,0.00019141,2,"2025-01-07T07:10:40.921",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946149,1736233840931,"fUST",-157.0,0.00019144,2,"2025-01-07T07:10:40.931",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946150,1736233840940,"fUST",-157.0,0.00019144,2,"2025-01-07T07:10:40.940",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946151,1736233840949,"fUST",-157.0,0.00019144,2,"2025-01-07T07:10:40.949",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946152,1736233840958,"fUST",-157.0,0.00019144,2,"2025-01-07T07:10:40.958",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946153,1736233840967,"fUST",-157.0,0.00019144,2,"2025-01-07T07:10:40.967",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946154,1736233840977,"fUST",-157.0,0.00019144,2,"2025-01-07T07:10:40.977",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946155,1736233840987,"fUST",-163.82,0.00019144,2,"2025-01-07T07:10:40.987",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946156,1736233840996,"fUST",-867.178,0.00019161,2,"2025-01-07T07:10:40.996",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946157,1736233841005,"fUST",-188.51461307,0.00019173,2,"2025-01-07T07:10:41.005",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946158,1736233841015,"fUST",-501.60949591,0.00019173,2,"2025-01-07T07:10:41.015",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946159,1736233841025,"fUST",-500.0,0.00019173,2,"2025-01-07T07:10:41.025",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946160,1736233841034,"fUST",-500.0,0.00019173,2,"2025-01-07T07:10:41.034",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946161,1736233841044,"fUST",-500.0,0.00019173,2,"2025-01-07T07:10:41.044",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946162,1736233841053,"fUST",-500.0,0.00019173,2,"2025-01-07T07:10:41.053",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946163,1736233841063,"fUST",-328.89851883,0.00019173,2,"2025-01-07T07:10:41.063",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946164,1736233841072,"fUST",-503.81661138,0.00019173,2,"2025-01-07T07:10:41.072",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946165,1736233841081,"fUST",-501.06938499,0.00019173,2,"2025-01-07T07:10:41.081",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946166,1736233841091,"fUST",-502.00796745,0.00019173,2,"2025-01-07T07:10:41.091",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946167,1736233841101,"fUST",-500.0,0.00019173,2,"2025-01-07T07:10:41.101",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946168,1736233841110,"fUST",-217.08049404,0.00019173,2,"2025-01-07T07:10:41.110",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946169,1736233841120,"fUST",-501.50912896,0.00019173,2,"2025-01-07T07:10:41.120",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946170,1736233841130,"fUST",-500.0,0.00019173,2,"2025-01-07T07:10:41.130",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946171,1736233841140,"fUST",-500.0,0.00019177,2,"2025-01-07T07:10:41.140",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946172,1736233841149,"fUST",-500.0,0.00019177,2,"2025-01-07T07:10:41.149",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946173,1736233841160,"fUST",-235.04384611,0.00019177,2,"2025-01-07T07:10:41.160",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946174,1736233841169,"fUST",-340.64330133,0.00019177,2,"2025-01-07T07:10:41.169",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946175,1736233841180,"fUST",-500.0,0.00019177,2,"2025-01-07T07:10:41.180",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946176,1736233841191,"fUST",-294.61543832,0.00019177,2,"2025-01-07T07:10:41.191",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946177,1736233841200,"fUST",-8880.10114892,0.00019178,2,"2025-01-07T07:10:41.200",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946178,1736233841210,"fUST",-69388.5105799,0.00019178,2,"2025-01-07T07:10:41.210",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946179,1736233841220,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.220",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946180,1736233841230,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.230",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946181,1736233841240,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.240",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946182,1736233841251,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.251",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946183,1736233841260,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.260",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946184,1736233841269,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.269",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946185,1736233841416,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.416",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946186,1736233841427,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.427",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946187,1736233841437,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.437",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946188,1736233841447,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.447",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946189,1736233841456,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.456",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946190,1736233841466,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.466",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946191,1736233841476,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.476",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946192,1736233841486,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.486",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946193,1736233841495,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.495",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946194,1736233841505,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.505",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946195,1736233841515,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.515",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946196,1736233841525,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.525",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946197,1736233841535,"fUST",-179.045142,0.00019178,2,"2025-01-07T07:10:41.535",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946198,1736233841544,"fUST",-179.045145,0.00019178,2,"2025-01-07T07:10:41.544",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946199,1736233841554,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.554",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946200,1736233841564,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.564",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946201,1736233841574,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.574",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946202,1736233841583,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.583",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946203,1736233841593,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.593",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946204,1736233841602,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.602",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946205,1736233841612,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.612",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946206,1736233841621,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.621",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946207,1736233841631,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.631",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946208,1736233841641,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.641",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946209,1736233841650,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.650",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946210,1736233841660,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.660",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946211,1736233841670,"fUST",-1862.324192,0.00019178,2,"2025-01-07T07:10:41.670",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946212,1736233841679,"fUST",-1862.324199,0.00019178,2,"2025-01-07T07:10:41.679",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946213,1736233841689,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.689",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946214,1736233841699,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.699",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946215,1736233841709,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.709",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946216,1736233841719,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.719",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946217,1736233841729,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.729",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946218,1736233841739,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.739",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946219,1736233841749,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.749",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946220,1736233841759,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.759",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946221,1736233841769,"fUST",-206.177152,0.00019178,2,"2025-01-07T07:10:41.769",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946222,1736233841778,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.778",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946223,1736233841788,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.788",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946224,1736233841798,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.798",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946225,1736233841808,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.808",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946226,1736233841819,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.819",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946227,1736233841830,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.830",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946228,1736233841840,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.840",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946229,1736233841850,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.850",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946230,1736233841860,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.860",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946231,1736233841869,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.869",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946232,1736233841879,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.879",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946233,1736233841889,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.889",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946234,1736233841898,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.898",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946235,1736233841908,"fUST",-240.685625,0.00019178,2,"2025-01-07T07:10:41.908",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946236,1736233841917,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.917",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946237,1736233841927,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.927",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946238,1736233841936,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.936",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946239,1736233841945,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.945",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946240,1736233841954,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.954",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946241,1736233841963,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.963",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946242,1736233841973,"fUST",-207.913765,0.00019178,2,"2025-01-07T07:10:41.973",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946243,1736233841982,"fUST",-251.827136,0.00019178,2,"2025-01-07T07:10:41.982",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946244,1736233841992,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:41.992",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946245,1736233842002,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.002",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946246,1736233842011,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.011",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946247,1736233842020,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.020",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946248,1736233842030,"fUST",-198.859597,0.00019178,2,"2025-01-07T07:10:42.030",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946249,1736233842039,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.039",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946250,1736233842050,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.050",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946251,1736233842060,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.060",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946252,1736233842069,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.069",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946253,1736233842079,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.079",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946254,1736233842088,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.088",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946255,1736233842098,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.098",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946256,1736233842107,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.107",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946257,1736233842116,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.116",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946258,1736233842126,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.126",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946259,1736233842136,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.136",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946260,1736233842146,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.146",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946261,1736233842155,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.155",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946262,1736233842165,"fUST",-198.105238,0.00019178,2,"2025-01-07T07:10:42.165",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946263,1736233842175,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.175",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946264,1736233842188,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.188",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946265,1736233842200,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.200",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946266,1736233842210,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.210",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946267,1736233842221,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.221",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946268,1736233842232,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.232",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946269,1736233842242,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.242",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946270,1736233842251,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.251",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946271,1736233842262,"fUST",-152.982809,0.00019178,2,"2025-01-07T07:10:42.262",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946272,1736233842272,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.272",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946273,1736233842281,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.281",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946274,1736233842290,"fUST",-500.34723205,0.00019178,2,"2025-01-07T07:10:42.290",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946275,1736233842301,"fUST",-500.63832401,0.00019178,2,"2025-01-07T07:10:42.301",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946276,1736233842310,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.310",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946277,1736233842320,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.320",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946278,1736233842330,"fUST",-568.5290599,0.00019178,2,"2025-01-07T07:10:42.330",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946279,1736233842339,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.339",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946280,1736233842350,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.350",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946281,1736233842360,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.360",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946282,1736233842370,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.370",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946283,1736233842379,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.379",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946284,1736233842389,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.389",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946285,1736233842399,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:42.399",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946286,1736233842410,"fUST",-257.415072,0.00019178,2,"2025-01-07T07:10:42.410",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946287,1736233842420,"fUST",-514.21120541,0.00019178,2,"2025-01-07T07:10:42.420",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946288,1736233842430,"fUST",-504.93485881,0.00019178,2,"2025-01-07T07:10:42.430",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946289,1736233842439,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.439",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946290,1736233842449,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.449",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946291,1736233842459,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.459",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946292,1736233842469,"fUST",-500.48139971,0.00019178,2,"2025-01-07T07:10:42.469",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946293,1736233842479,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.479",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946294,1736233842489,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.489",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946295,1736233842499,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.499",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946296,1736233842509,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.509",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946297,1736233842519,"fUST",-500.78599156,0.00019178,2,"2025-01-07T07:10:42.519",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946298,1736233842529,"fUST",-501.70580802,0.00019178,2,"2025-01-07T07:10:42.529",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946299,1736233842538,"fUST",-503.84498176,0.00019178,2,"2025-01-07T07:10:42.538",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946300,1736233842548,"fUST",-500.31463645,0.00019178,2,"2025-01-07T07:10:42.548",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946301,1736233842558,"fUST",-500.51000536,0.00019178,2,"2025-01-07T07:10:42.558",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946302,1736233842568,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.568",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946303,1736233842578,"fUST",-153.097019,0.00019178,2,"2025-01-07T07:10:42.578",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946304,1736233842588,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.588",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946305,1736233842597,"fUST",-428.74261144,0.00019178,2,"2025-01-07T07:10:42.597",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946307,1736233842607,"fUST",-499.76085556,0.00019178,2,"2025-01-07T07:10:42.607",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946309,1736233842617,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.617",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946311,1736233842626,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.626",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946313,1736233842637,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.637",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946315,1736233842649,"fUST",-512.62452636,0.00019178,2,"2025-01-07T07:10:42.649",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946317,1736233842659,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.659",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946319,1736233842668,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.668",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946321,1736233842677,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.677",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946323,1736233842687,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.687",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946325,1736233842696,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.696",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946326,1736233842706,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.706",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946327,1736233842715,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.715",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946328,1736233842725,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.725",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946329,1736233842734,"fUST",-502.95568878,0.00019178,2,"2025-01-07T07:10:42.734",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946330,1736233842744,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.744",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946331,1736233842754,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.754",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946332,1736233842763,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.763",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946333,1736233842773,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.773",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946335,1736233842783,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.783",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946337,1736233842792,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.792",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946339,1736233842802,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.802",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946341,1736233842811,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.811",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946343,1736233842820,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.820",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946345,1736233842830,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.830",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946347,1736233842839,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.839",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946349,1736233842848,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.848",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946351,1736233842858,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.858",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946353,1736233842867,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.867",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946355,1736233842877,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.877",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946357,1736233842887,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.887",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946359,1736233842896,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.896",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946361,1736233842907,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.907",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946363,1736233842916,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.916",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946365,1736233842926,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.926",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946367,1736233842936,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.936",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946369,1736233842946,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.946",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946371,1736233842955,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.955",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946373,1736233842965,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.965",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946375,1736233842975,"fUST",-1295.072511,0.00019178,2,"2025-01-07T07:10:42.975",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946377,1736233842984,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:42.984",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946379,1736233842994,"fUST",-1295.072514,0.00019178,2,"2025-01-07T07:10:42.994",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946381,1736233843003,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.003",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946383,1736233843012,"fUST",-322.45356289,0.00019178,2,"2025-01-07T07:10:43.012",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946385,1736233843021,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.021",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946387,1736233843030,"fUST",-502.37061154,0.00019178,2,"2025-01-07T07:10:43.030",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946389,1736233843040,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.040",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946391,1736233843049,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.049",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946393,1736233843058,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.058",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946395,1736233843067,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.067",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946397,1736233843077,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.077",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946399,1736233843086,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.086",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946401,1736233843095,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.095",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946403,1736233843104,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.104",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946405,1736233843114,"fUST",-502.91592873,0.00019178,2,"2025-01-07T07:10:43.114",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946408,1736233843123,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.123",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946411,1736233843133,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.133",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946414,1736233843142,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.142",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946416,1736233843152,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.152",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946418,1736233843162,"fUST",-188.0,0.00019178,2,"2025-01-07T07:10:43.162",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946420,1736233843172,"fUST",-545.13979332,0.00019178,2,"2025-01-07T07:10:43.172",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946422,1736233843183,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.183",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946424,1736233843193,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.193",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946426,1736233843202,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.202",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946428,1736233843211,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.211",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946430,1736233843222,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.222",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946431,1736233843231,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.231",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946433,1736233843240,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.240",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946435,1736233843249,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:43.249",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946437,1736233843260,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:43.260",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946439,1736233843270,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:43.270",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946441,1736233843279,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:43.279",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946442,1736233843289,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.289",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946444,1736233843298,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:43.298",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946446,1736233843308,"fUST",-153.219176,0.00019178,2,"2025-01-07T07:10:43.308",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946448,1736233843317,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.317",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946450,1736233843327,"fUST",-500.80833992,0.00019178,2,"2025-01-07T07:10:43.327",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946452,1736233843337,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.337",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946454,1736233843346,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.346",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946456,1736233843355,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.355",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946457,1736233843364,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.364",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946459,1736233843373,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.373",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946461,1736233843383,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.383",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946463,1736233843393,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.393",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946465,1736233843403,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.403",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946467,1736233843414,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.414",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946468,1736233843426,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.426",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946470,1736233843436,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.436",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946472,1736233843446,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.446",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946474,1736233843456,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.456",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946476,1736233843466,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.466",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946478,1736233843476,"fUST",-353.79173902,0.00019178,2,"2025-01-07T07:10:43.476",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946480,1736233843486,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.486",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946482,1736233843495,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.495",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946484,1736233843505,"fUST",-501.27086388,0.00019178,2,"2025-01-07T07:10:43.505",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946486,1736233843514,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.514",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946487,1736233843524,"fUST",-243.94906794,0.00019178,2,"2025-01-07T07:10:43.524",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946489,1736233843533,"fUST",-515.06365391,0.00019178,2,"2025-01-07T07:10:43.533",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946491,1736233843543,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.543",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946493,1736233843552,"fUST",-500.98506428,0.00019178,2,"2025-01-07T07:10:43.552",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946495,1736233843562,"fUST",-505.50937111,0.00019178,2,"2025-01-07T07:10:43.562",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946497,1736233843572,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.572",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946499,1736233843582,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.582",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946500,1736233843592,"fUST",-230.23013721,0.00019178,2,"2025-01-07T07:10:43.592",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946504,1736233843624,"fUST",-65.95197579,0.00019178,2,"2025-01-07T07:10:43.624",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946506,1736233843635,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.635",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946508,1736233843644,"fUST",-78.57805695,0.00019178,2,"2025-01-07T07:10:43.644",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946510,1736233843656,"fUST",-217.60405605,0.00019178,2,"2025-01-07T07:10:43.656",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946512,1736233843665,"fUST",-94.65924395,0.00019178,2,"2025-01-07T07:10:43.665",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946514,1736233843677,"fUST",-201.52286905,0.00019178,2,"2025-01-07T07:10:43.677",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946515,1736233843688,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.688",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946517,1736233843698,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.698",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946519,1736233843708,"fUST",-249.81290495,0.00019178,2,"2025-01-07T07:10:43.708",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946542,1736233843943,"fUST",-46.36920805,0.00019178,2,"2025-01-07T07:10:43.943",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946544,1736233843952,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.952",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946546,1736233843962,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.962",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946547,1736233843972,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:43.972",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946549,1736233843981,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.981",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946551,1736233843990,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:43.990",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946553,1736233844000,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:44.000",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946555,1736233844009,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:44.009",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946557,1736233844019,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.019",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946559,1736233844029,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:44.029",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946561,1736233844038,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:44.038",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946563,1736233844048,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:44.048",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946565,1736233844058,"fUST",-296.182113,0.00019178,2,"2025-01-07T07:10:44.058",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946567,1736233844068,"fUST",-296.18210894,0.00019178,2,"2025-01-07T07:10:44.068",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946569,1736233844078,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.078",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946570,1736233844088,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.088",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946572,1736233844098,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.098",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946574,1736233844108,"fUST",-392.54643805,0.00019178,2,"2025-01-07T07:10:44.108",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946577,1736233844131,"fUST",-107.45356195,0.00019178,2,"2025-01-07T07:10:44.131",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946579,1736233844141,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.141",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946581,1736233844151,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.151",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946583,1736233844160,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.160",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946585,1736233844170,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.170",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946587,1736233844180,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.180",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946589,1736233844193,"fUST",-492.55549212,0.00019178,2,"2025-01-07T07:10:44.193",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946591,1736233844203,"fUST",-7228.01,0.00019178,2,"2025-01-07T07:10:44.203",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946593,1736233844212,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.212",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946594,1736233844221,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.221",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946596,1736233844231,"fUST",-338.87772781,0.00019178,2,"2025-01-07T07:10:44.231",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946598,1736233844240,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.240",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946611,1736233844374,"fUST",-510.74324825,0.00019178,2,"2025-01-07T07:10:44.374",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946613,1736233844385,"fUST",-238.68026862,0.00019178,2,"2025-01-07T07:10:44.385",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946615,1736233844399,"fUST",-327.29070899,0.00019178,2,"2025-01-07T07:10:44.399",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946617,1736233844409,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.409",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946619,1736233844419,"fUST",-504.4058613,0.00019178,2,"2025-01-07T07:10:44.419",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946621,1736233844430,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.430",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946623,1736233844440,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.440",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946625,1736233844449,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.449",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946627,1736233844459,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.459",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946629,1736233844469,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.469",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946631,1736233844479,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.479",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946633,1736233844489,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.489",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946634,1736233844498,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.498",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946636,1736233844507,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.507",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946638,1736233844516,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.516",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946640,1736233844527,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.527",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946642,1736233844536,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.536",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946644,1736233844546,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.546",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946646,1736233844555,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.555",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946648,1736233844564,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.564",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946650,1736233844574,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.574",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946651,1736233844584,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.584",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946653,1736233844593,"fUST",-531.45819254,0.00019178,2,"2025-01-07T07:10:44.593",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946655,1736233844603,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.603",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946657,1736233844612,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.612",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946659,1736233844622,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.622",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946661,1736233844632,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.632",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946663,1736233844642,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.642",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946665,1736233844651,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.651",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946667,1736233844661,"fUST",-558.2,0.00019178,2,"2025-01-07T07:10:44.661",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946668,1736233844670,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.670",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946670,1736233844680,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.680",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946672,1736233844690,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.690",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946674,1736233844700,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.700",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946676,1736233844710,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.710",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946678,1736233844720,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.720",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946680,1736233844730,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.730",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946682,1736233844741,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.741",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946684,1736233844751,"fUST",-211.779571,0.00019178,2,"2025-01-07T07:10:44.751",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946686,1736233844760,"fUST",-211.779572,0.00019178,2,"2025-01-07T07:10:44.760",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946687,1736233844769,"fUST",-515.62384785,0.00019178,2,"2025-01-07T07:10:44.769",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946689,1736233844779,"fUST",-1110.33,0.00019178,2,"2025-01-07T07:10:44.779",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946691,1736233844788,"fUST",-516.24903607,0.00019178,2,"2025-01-07T07:10:44.788",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946693,1736233844797,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.797",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946695,1736233844807,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.807",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946697,1736233844816,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.816",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946699,1736233844826,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.826",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946700,1736233844835,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.835",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946702,1736233844844,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.844",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946704,1736233844854,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.854",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946706,1736233844863,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.863",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946708,1736233844873,"fUST",-569.15763555,0.00019178,2,"2025-01-07T07:10:44.873",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946710,1736233844882,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.882",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946712,1736233844892,"fUST",-1000.0,0.00019178,2,"2025-01-07T07:10:44.892",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946714,1736233844902,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.902",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946715,1736233844911,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.911",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946717,1736233844920,"fUST",-503.01129463,0.00019178,2,"2025-01-07T07:10:44.920",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946719,1736233844930,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.930",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946721,1736233844940,"fUST",-457.45006751,0.00019178,2,"2025-01-07T07:10:44.940",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946723,1736233844950,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:44.950",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946725,1736233844960,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:44.960",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946727,1736233844970,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:44.970",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946729,1736233844980,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:44.980",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946731,1736233844990,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:44.990",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946733,1736233844999,"fUST",-321.84887538,0.00019178,2,"2025-01-07T07:10:44.999",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946735,1736233845010,"fUST",-99.4670654,0.00019178,2,"2025-01-07T07:10:45.010",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946803,1736233845973,"fUST",-352.9591083,0.00018411,2,"2025-01-07T07:10:45.973",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946804,1736233845984,"fUST",-51.5329346,0.00019178,2,"2025-01-07T07:10:45.984",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946805,1736233845993,"fUST",-151.0,0.00019178,2,"2025-01-07T07:10:45.993",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946806,1736233846003,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.003",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946807,1736233846012,"fUST",-452.25468756,0.00019178,2,"2025-01-07T07:10:46.012",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946808,1736233846021,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.021",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946809,1736233846031,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.031",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946811,1736233846040,"fUST",-280.83576954,0.00019178,2,"2025-01-07T07:10:46.040",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946813,1736233846052,"fUST",-219.16423046,0.00019178,2,"2025-01-07T07:10:46.052",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946815,1736233846062,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.062",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946817,1736233846071,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.071",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946819,1736233846081,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.081",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946821,1736233846090,"fUST",-501.40886777,0.00019178,2,"2025-01-07T07:10:46.090",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946823,1736233846100,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.100",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946825,1736233846109,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.109",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946827,1736233846118,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.118",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946829,1736233846128,"fUST",-218.69938817,0.00019178,2,"2025-01-07T07:10:46.128",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946831,1736233846140,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.140",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946833,1736233846150,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.150",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946835,1736233846159,"fUST",-561.5037145,0.00019178,2,"2025-01-07T07:10:46.159",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946837,1736233846169,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.169",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946839,1736233846179,"fUST",-656.67,0.00019178,2,"2025-01-07T07:10:46.179",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946841,1736233846192,"fUST",-273.57370854,0.00019178,2,"2025-01-07T07:10:46.192",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946853,1736233846298,"fUST",-231.89592685,0.00019178,2,"2025-01-07T07:10:46.298",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946855,1736233846307,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.307",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946857,1736233846316,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.316",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946859,1736233846326,"fUST",-504.18648522,0.00019178,2,"2025-01-07T07:10:46.326",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946861,1736233846335,"fUST",-351.19768785,0.00019178,2,"2025-01-07T07:10:46.335",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946863,1736233846347,"fUST",-148.80231215,0.00019178,2,"2025-01-07T07:10:46.347",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946865,1736233846356,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.356",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946867,1736233846366,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.366",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946870,1736233846375,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.375",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946871,1736233846385,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.385",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946874,1736233846394,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.394",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946875,1736233846404,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.404",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946877,1736233846413,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.413",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946879,1736233846423,"fUST",-178.5799104,0.00019178,2,"2025-01-07T07:10:46.423",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946881,1736233846432,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.432",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946883,1736233846442,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.442",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946885,1736233846451,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.451",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946887,1736233846461,"fUST",-511.0404367,0.00019178,2,"2025-01-07T07:10:46.461",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946889,1736233846470,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.470",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946891,1736233846480,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.480",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946893,1736233846489,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.489",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946895,1736233846498,"fUST",-502.55810365,0.00019178,2,"2025-01-07T07:10:46.498",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946897,1736233846507,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.507",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946899,1736233846517,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.517",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946901,1736233846526,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.526",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946903,1736233846535,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.535",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946905,1736233846545,"fUST",-505.01674283,0.00019178,2,"2025-01-07T07:10:46.545",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946907,1736233846555,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.555",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946909,1736233846564,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.564",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946911,1736233846574,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.574",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946913,1736233846583,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.583",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946915,1736233846592,"fUST",-636.03693172,0.00019178,2,"2025-01-07T07:10:46.592",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946917,1736233846601,"fUST",-290.4961357,0.00019178,2,"2025-01-07T07:10:46.601",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946919,1736233846610,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.610",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946921,1736233846620,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.620",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946923,1736233846629,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.629",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946925,1736233846640,"fUST",-500.67319518,0.00019178,2,"2025-01-07T07:10:46.640",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946927,1736233846649,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.649",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946929,1736233846658,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.658",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946931,1736233846668,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.668",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946933,1736233846677,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.677",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946935,1736233846686,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.686",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946937,1736233846696,"fUST",-505.31424948,0.00019178,2,"2025-01-07T07:10:46.696",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946939,1736233846705,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.705",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946942,1736233846715,"fUST",-500.0,0.00019178,2,"2025-01-07T07:10:46.715",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946944,1736233846724,"fUST",-502.82924439,0.00019178,2,"2025-01-07T07:10:46.724",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946946,1736233846733,"fUST",-502.77013542,0.00019178,2,"2025-01-07T07:10:46.733",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946948,1736233846742,"fUST",-236.383036,0.00019178,2,"2025-01-07T07:10:46.742",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347946950,1736233846751,"fUST",-136.86901289,0.00019178,2,"2025-01-07T07:10:46.751",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947543,1736233880820,"fUST",400.0,0.00013973,2,"2025-01-07T07:11:20.820",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947545,1736234824812,"fUST",400.0,0.00013973,2,"2025-01-07T07:27:04.812",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947566,1736234951107,"fUST",-634.87464162,0.0001664,2,"2025-01-07T07:29:11.107",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947624,1736235032260,"fUST",-253.83063043,0.0001695,2,"2025-01-07T07:30:32.260",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947626,1736235032270,"fUST",-300.0,0.00016999,2,"2025-01-07T07:30:32.270",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947628,1736235032279,"fUST",-1012.71877385,0.00017,7,"2025-01-07T07:30:32.279",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947632,1736235032303,"fUST",-1869.21193431,0.00017,7,"2025-01-07T07:30:32.303",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947634,1736235032314,"fUST",-482.72,0.00017,7,"2025-01-07T07:30:32.314",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947636,1736235032326,"fUST",-26761.2969587,0.00017,7,"2025-01-07T07:30:32.326",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947637,1736235032335,"fUST",-189.1483513,0.0001705,2,"2025-01-07T07:30:32.335",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947638,1736235032343,"fUST",-3685.1522983,0.00017149,2,"2025-01-07T07:30:32.343",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947639,1736235032353,"fUST",-706.12281547,0.00017592,2,"2025-01-07T07:30:32.353",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947640,1736235032361,"fUST",-24900.0,0.00017718,2,"2025-01-07T07:30:32.361",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947641,1736235032371,"fUST",-391.5289171,0.00017718,2,"2025-01-07T07:30:32.371",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947642,1736235032380,"fUST",-711.166705,0.0001772,2,"2025-01-07T07:30:32.380",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947643,1736235032389,"fUST",-253.83063042,0.00017835,2,"2025-01-07T07:30:32.389",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947644,1736235032398,"fUST",-156.905192,0.00018,5,"2025-01-07T07:30:32.398",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947645,1736235032407,"fUST",-3221.27142139,0.00018,2,"2025-01-07T07:30:32.407",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947646,1736235032416,"fUST",-1666.03683114,0.00018009,2,"2025-01-07T07:30:32.416",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947647,1736235032427,"fUST",-2064.5055936,0.00018009,2,"2025-01-07T07:30:32.427",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947648,1736235032439,"fUST",-3484.62258016,0.00018009,2,"2025-01-07T07:30:32.439",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947649,1736235032450,"fUST",-633.90707799,0.00018009,2,"2025-01-07T07:30:32.450",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947827,1736235038077,"fUST",-3357.83542591,0.00018009,2,"2025-01-07T07:30:38.077",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947828,1736235038088,"fUST",-183.8183458,0.00018047,2,"2025-01-07T07:30:38.088",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947829,1736235038102,"fUST",-415.19541066,0.00018107,2,"2025-01-07T07:30:38.102",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947830,1736235038114,"fUST",-2806.07601063,0.00018107,2,"2025-01-07T07:30:38.114",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947831,1736235038123,"fUST",-602.33546094,0.00018219,2,"2025-01-07T07:30:38.123",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947832,1736235038134,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.134",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947833,1736235038144,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.144",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947834,1736235038154,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.154",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947835,1736235038163,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.163",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947836,1736235038174,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.174",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947837,1736235038184,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.184",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947838,1736235038196,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.196",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947839,1736235038206,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.206",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947840,1736235038214,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.214",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947841,1736235038225,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.225",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947842,1736235038235,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.235",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947843,1736235038243,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.243",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947844,1736235038252,"fUST",-178.27970663,0.00018219,2,"2025-01-07T07:30:38.252",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947845,1736235038261,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.261",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947846,1736235038270,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.270",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947847,1736235038279,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.279",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947848,1736235038288,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.288",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947849,1736235038297,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.297",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947850,1736235038306,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.306",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947851,1736235038315,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.315",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947852,1736235038324,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.324",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947853,1736235038333,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.333",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947854,1736235038343,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.343",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947855,1736235038352,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.352",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947856,1736235038360,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.360",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947857,1736235038370,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.370",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947858,1736235038379,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.379",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947859,1736235038388,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.388",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947861,1736235038397,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.397",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947862,1736235038406,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.406",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947863,1736235038415,"fUST",-402.88938757,0.00018219,2,"2025-01-07T07:30:38.415",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947864,1736235038427,"fUST",-97.11061243,0.00018219,2,"2025-01-07T07:30:38.427",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947865,1736235038438,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.438",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947866,1736235038448,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.448",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947867,1736235038458,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.458",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947868,1736235038467,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.467",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947869,1736235038476,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.476",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947870,1736235038486,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.486",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947871,1736235038497,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.497",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947872,1736235038506,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.506",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947873,1736235038516,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.516",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947874,1736235038526,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.526",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947875,1736235038535,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.535",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947876,1736235038544,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.544",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947877,1736235038554,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.554",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947878,1736235038563,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.563",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947879,1736235038573,"fUST",-500.0,0.00018219,2,"2025-01-07T07:30:38.573",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947880,1736235038582,"fUST",-771.72,0.0001822,2,"2025-01-07T07:30:38.582",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947881,1736235038591,"fUST",-926.66227224,0.0001823,2,"2025-01-07T07:30:38.591",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947882,1736235038604,"fUST",-10280.24523656,0.0001823,2,"2025-01-07T07:30:38.604",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947883,1736235038614,"fUST",-3221.27142129,0.00018314,2,"2025-01-07T07:30:38.614",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947884,1736235038624,"fUST",-11206.9075088,0.00018372,2,"2025-01-07T07:30:38.624",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947885,1736235038633,"fUST",-352.9591083,0.00018438,2,"2025-01-07T07:30:38.633",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947886,1736235038643,"fUST",-352.9591083,0.00018438,2,"2025-01-07T07:30:38.643",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947887,1736235038653,"fUST",-352.9591083,0.00018438,2,"2025-01-07T07:30:38.653",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947888,1736235038662,"fUST",-834.3466655,0.00018441,2,"2025-01-07T07:30:38.662",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947889,1736235038672,"fUST",-352.9591083,0.00018441,2,"2025-01-07T07:30:38.672",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947890,1736235038683,"fUST",-674.3742141,0.000185,5,"2025-01-07T07:30:38.683",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947891,1736235038692,"fUST",-3221.27142129,0.00018521,2,"2025-01-07T07:30:38.692",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947892,1736235038702,"fUST",-524.05954572,0.00018521,2,"2025-01-07T07:30:38.702",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947893,1736235038712,"fUST",-420.0,0.00018567,2,"2025-01-07T07:30:38.712",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947894,1736235038721,"fUST",-352.9020598,0.000186,2,"2025-01-07T07:30:38.721",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947895,1736235038731,"fUST",-4811.11491562,0.0001869,2,"2025-01-07T07:30:38.731",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947901,1736235040113,"fUST",-618.71675895,0.0001869,2,"2025-01-07T07:30:40.113",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947908,1736235043072,"fUST",-348.89256572,0.0001869,2,"2025-01-07T07:30:43.072",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947909,1736235043084,"fUST",-5428.18326851,0.0001869,2,"2025-01-07T07:30:43.084",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947910,1736235043094,"fUST",-253.83063042,0.0001872,2,"2025-01-07T07:30:43.094",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947911,1736235043104,"fUST",-3221.27142129,0.00018728,2,"2025-01-07T07:30:43.104",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947912,1736235043114,"fUST",-174.16981734,0.0001873,2,"2025-01-07T07:30:43.114",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947913,1736235043122,"fUST",-693.86066932,0.00018829,2,"2025-01-07T07:30:43.122",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947914,1736235043131,"fUST",-154.04,0.000189,2,"2025-01-07T07:30:43.131",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947915,1736235043140,"fUST",-1218.01005602,0.000189,2,"2025-01-07T07:30:43.140",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947916,1736235043150,"fUST",-11206.9075092,0.00018919,2,"2025-01-07T07:30:43.150",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947918,1736235043159,"fUST",-3221.27142129,0.00018934,2,"2025-01-07T07:30:43.159",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947920,1736235043169,"fUST",-500.0,0.00018985,2,"2025-01-07T07:30:43.169",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947922,1736235043178,"fUST",-238.45031093,0.00018985,2,"2025-01-07T07:30:43.178",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947923,1736235043187,"fUST",-222.91675567,0.00018985,2,"2025-01-07T07:30:43.187",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947924,1736235043196,"fUST",-500.0,0.00018985,2,"2025-01-07T07:30:43.196",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947925,1736235043205,"fUST",-405.34337681,0.00018985,2,"2025-01-07T07:30:43.205",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947926,1736235043215,"fUST",-473.122123,0.00018986,2,"2025-01-07T07:30:43.215",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947927,1736235043225,"fUST",-260.0,0.0001899,2,"2025-01-07T07:30:43.225",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947928,1736235043234,"fUST",-302.90913937,0.00019,2,"2025-01-07T07:30:43.234",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947929,1736235043244,"fUST",-564.6688908,0.00019,2,"2025-01-07T07:30:43.244",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947930,1736235043253,"fUST",-753.8885326,0.00019,3,"2025-01-07T07:30:43.253",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947931,1736235043262,"fUST",-152.0,0.00019002,2,"2025-01-07T07:30:43.262",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947932,1736235043271,"fUST",-811.525,0.00019061,2,"2025-01-07T07:30:43.271",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947933,1736235043280,"fUST",-500.0,0.00019073,2,"2025-01-07T07:30:43.280",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947934,1736235043290,"fUST",-500.0,0.00019073,2,"2025-01-07T07:30:43.290",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947935,1736235043300,"fUST",-500.0,0.00019073,2,"2025-01-07T07:30:43.300",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947936,1736235043309,"fUST",-500.0,0.00019078,2,"2025-01-07T07:30:43.309",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947937,1736235043318,"fUST",-466.89265056,0.00019078,2,"2025-01-07T07:30:43.318",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947938,1736235043329,"fUST",-4852.96103732,0.000191,2,"2025-01-07T07:30:43.329",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947939,1736235043338,"fUST",-47443.51597015,0.000191,2,"2025-01-07T07:30:43.338",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947940,1736235043354,"fUST",-2170.95434459,0.000191,2,"2025-01-07T07:30:43.354",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947951,1736235771519,"fUST",400.0,0.00013973,2,"2025-01-07T07:42:51.519",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947962,1736236158097,"fUST",-300.0,0.0001622,2,"2025-01-07T07:49:18.097",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947963,1736236158119,"fUST",-235.8469744,0.00016384,2,"2025-01-07T07:49:18.119",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947966,1736236158855,"fUST",-106.37971996,0.00016384,2,"2025-01-07T07:49:18.855",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947967,1736236158877,"fUST",-438.631639,0.0001704,2,"2025-01-07T07:49:18.877",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947968,1736236158899,"fUST",-1000.0,0.00017057,2,"2025-01-07T07:49:18.899",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947969,1736236158922,"fUST",-484.61508885,0.000179,2,"2025-01-07T07:49:18.922",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947970,1736236158945,"fUST",-300.0,0.00017935,2,"2025-01-07T07:49:18.945",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947971,1736236158967,"fUST",-24900.0,0.00017936,2,"2025-01-07T07:49:18.967",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947972,1736236158988,"fUST",-430.030099,0.00018,2,"2025-01-07T07:49:18.988",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947973,1736236159009,"fUST",-430.030099,0.00018,2,"2025-01-07T07:49:19.009",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947974,1736236159031,"fUST",-430.030099,0.00018,2,"2025-01-07T07:49:19.031",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947975,1736236164011,"fUST",248.6118211,0.00017248,2,"2025-01-07T07:49:24.011",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947976,1736236164354,"fUST",2143.67143409,0.00017248,2,"2025-01-07T07:49:24.354",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947979,1736236198386,"fUST",-291.75834332,0.00017076,2,"2025-01-07T07:49:58.386",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347947980,1736236198408,"fUST",-22464.57022259,0.00017248,2,"2025-01-07T07:49:58.408",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948031,1736236232559,"fUST",-291.75834332,0.00017248,2,"2025-01-07T07:50:32.559",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948033,1736236232568,"fUST",-681.963,0.00018116,2,"2025-01-07T07:50:32.568",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948035,1736236232577,"fUST",-188.95286415,0.00018201,2,"2025-01-07T07:50:32.577",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948037,1736236232587,"fUST",-300.0,0.00018209,2,"2025-01-07T07:50:32.587",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948039,1736236232597,"fUST",-183.29420423,0.00018209,2,"2025-01-07T07:50:32.597",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948041,1736236232606,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.606",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948043,1736236232615,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.615",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948045,1736236232625,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:32.625",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948047,1736236232634,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.634",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948049,1736236232644,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.644",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948051,1736236232653,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.653",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948053,1736236232666,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:32.666",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948055,1736236232677,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.677",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948058,1736236232687,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.687",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948059,1736236232696,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:32.696",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948061,1736236232706,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.706",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948063,1736236232715,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.715",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948065,1736236232725,"fUST",-281.53735091,0.00018209,2,"2025-01-07T07:50:32.725",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948068,1736236232734,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:32.734",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948070,1736236232744,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:32.744",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948072,1736236232753,"fUST",-758.465,0.0001822,2,"2025-01-07T07:50:32.753",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948074,1736236232763,"fUST",-214.6648391,0.00018301,2,"2025-01-07T07:50:32.763",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948076,1736236232772,"fUST",-154.108157,0.00018301,2,"2025-01-07T07:50:32.772",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948077,1736236232782,"fUST",-153.7491537,0.00018301,2,"2025-01-07T07:50:32.782",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948079,1736236232792,"fUST",-153.0,0.00018301,2,"2025-01-07T07:50:32.792",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948082,1736236232801,"fUST",-153.7491537,0.00018301,2,"2025-01-07T07:50:32.801",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948084,1736236232811,"fUST",-214.6648391,0.00018301,2,"2025-01-07T07:50:32.811",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948086,1736236232820,"fUST",-153.0,0.00018301,2,"2025-01-07T07:50:32.820",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948087,1736236232830,"fUST",-153.0,0.00018301,2,"2025-01-07T07:50:32.830",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948089,1736236232839,"fUST",-214.6648391,0.00018301,2,"2025-01-07T07:50:32.839",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948091,1736236232849,"fUST",-153.0,0.00018301,2,"2025-01-07T07:50:32.849",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948093,1736236232858,"fUST",-153.7491537,0.00018301,2,"2025-01-07T07:50:32.858",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948095,1736236232868,"fUST",-214.6648391,0.00018301,2,"2025-01-07T07:50:32.868",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948098,1736236232878,"fUST",-153.0,0.00018301,2,"2025-01-07T07:50:32.878",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948100,1736236232887,"fUST",-384.7855031,0.00018301,2,"2025-01-07T07:50:32.887",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948102,1736236232898,"fUST",-153.0,0.00018301,2,"2025-01-07T07:50:32.898",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948103,1736236232907,"fUST",-314.3333495,0.00018301,2,"2025-01-07T07:50:32.907",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948105,1736236232917,"fUST",-214.6648391,0.00018301,2,"2025-01-07T07:50:32.917",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948108,1736236232927,"fUST",-307.3333384,0.00018301,2,"2025-01-07T07:50:32.927",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948109,1736236232937,"fUST",-214.6648391,0.00018301,2,"2025-01-07T07:50:32.937",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948112,1736236232948,"fUST",-188.95286415,0.00018328,2,"2025-01-07T07:50:32.948",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948113,1736236232957,"fUST",-188.95286415,0.00018455,2,"2025-01-07T07:50:32.957",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948115,1736236232967,"fUST",-153.0,0.00018478,2,"2025-01-07T07:50:32.967",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948118,1736236232977,"fUST",-153.41,0.00018512,2,"2025-01-07T07:50:32.977",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948119,1736236232987,"fUST",-188.95286415,0.00018582,2,"2025-01-07T07:50:32.987",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948121,1736236232996,"fUST",-154.13,0.000186,2,"2025-01-07T07:50:32.996",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948123,1736236233006,"fUST",-213.956775,0.000186,2,"2025-01-07T07:50:33.006",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948125,1736236233015,"fUST",-1675.90877681,0.00018709,2,"2025-01-07T07:50:33.015",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948127,1736236233025,"fUST",-188.95286415,0.00018709,2,"2025-01-07T07:50:33.025",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948129,1736236233036,"fUST",-1570.38802562,0.00018711,2,"2025-01-07T07:50:33.036",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948131,1736236233046,"fUST",-1261.01842176,0.00018786,2,"2025-01-07T07:50:33.046",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948133,1736236233057,"fUST",-151.0,0.000188,2,"2025-01-07T07:50:33.057",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948135,1736236233067,"fUST",-151.0,0.000188,2,"2025-01-07T07:50:33.067",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948137,1736236233077,"fUST",-151.0,0.000188,2,"2025-01-07T07:50:33.077",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948139,1736236233088,"fUST",-151.0,0.000188,2,"2025-01-07T07:50:33.088",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948141,1736236233098,"fUST",-151.0,0.000188,2,"2025-01-07T07:50:33.098",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948143,1736236233109,"fUST",-151.0,0.000188,2,"2025-01-07T07:50:33.109",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948146,1736236233119,"fUST",-151.0,0.000188,2,"2025-01-07T07:50:33.119",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948147,1736236233129,"fUST",-166.91521765,0.00018808,2,"2025-01-07T07:50:33.129",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948149,1736236233140,"fUST",-500.0,0.00018808,2,"2025-01-07T07:50:33.140",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948152,1736236233150,"fUST",-156.04172896,0.00018808,2,"2025-01-07T07:50:33.150",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948154,1736236233160,"fUST",-483.74036376,0.00018808,2,"2025-01-07T07:50:33.160",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948156,1736236233169,"fUST",-2768.72617478,0.00018809,2,"2025-01-07T07:50:33.169",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948158,1736236233179,"fUST",-21005.35700197,0.00018809,2,"2025-01-07T07:50:33.179",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948160,1736236233193,"fUST",-1384.01350934,0.00018809,2,"2025-01-07T07:50:33.193",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948542,1736236238730,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.730",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948543,1736236238740,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.740",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948544,1736236238750,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.750",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948545,1736236238759,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.759",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948546,1736236238768,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.768",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948547,1736236238778,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.778",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948548,1736236238787,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.787",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948549,1736236238796,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.796",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948550,1736236238806,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.806",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948551,1736236238815,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.815",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948552,1736236238825,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.825",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948553,1736236238835,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.835",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948554,1736236238844,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.844",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948555,1736236238854,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.854",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948556,1736236238863,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.863",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948557,1736236238873,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.873",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948558,1736236238883,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.883",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948559,1736236238894,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.894",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948560,1736236238906,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.906",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948561,1736236238915,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.915",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948562,1736236238924,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.924",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948563,1736236238934,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.934",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948564,1736236238943,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.943",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948565,1736236238953,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.953",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948566,1736236238963,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.963",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948567,1736236238973,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.973",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948568,1736236238983,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:38.983",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948569,1736236238993,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:38.993",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948570,1736236239003,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.003",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948571,1736236239012,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.012",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948572,1736236239022,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.022",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948573,1736236239031,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.031",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948574,1736236239041,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.041",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948575,1736236239050,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.050",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948576,1736236239059,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.059",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948577,1736236239070,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.070",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948578,1736236239079,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.079",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948579,1736236239088,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.088",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948580,1736236239098,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.098",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948581,1736236239107,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.107",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948582,1736236239117,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.117",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948583,1736236239127,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.127",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948584,1736236239137,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.137",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948585,1736236239147,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.147",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948586,1736236239156,"fUST",-254.54714516,0.00018209,2,"2025-01-07T07:50:39.156",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948587,1736236239166,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.166",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948588,1736236239175,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.175",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948589,1736236239185,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.185",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948590,1736236239196,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.196",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948591,1736236239205,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.205",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948592,1736236239214,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.214",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948593,1736236239224,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.224",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948594,1736236239233,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.233",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948595,1736236239242,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.242",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948596,1736236239252,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.252",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948597,1736236239262,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.262",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948598,1736236239271,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.271",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948599,1736236239281,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.281",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948600,1736236239290,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.290",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948601,1736236239299,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.299",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948602,1736236239309,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.309",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948603,1736236239319,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.319",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948604,1736236239328,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.328",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948605,1736236239338,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.338",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948606,1736236239347,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.347",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948607,1736236239357,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.357",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948608,1736236239367,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.367",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948609,1736236239378,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.378",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948610,1736236239388,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.388",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948611,1736236239398,"fUST",-273.19321057,0.00018209,2,"2025-01-07T07:50:39.398",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948612,1736236239408,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.408",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948613,1736236239418,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.418",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948614,1736236239428,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.428",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948615,1736236239438,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.438",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948616,1736236239448,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.448",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948617,1736236239458,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.458",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948618,1736236239468,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.468",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948619,1736236239478,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.478",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948620,1736236239488,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.488",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948621,1736236239498,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.498",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948622,1736236239509,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.509",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948623,1736236239519,"fUST",-500.0,0.00018209,2,"2025-01-07T07:50:39.519",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948624,1736236239529,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.529",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948625,1736236239539,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.539",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948626,1736236239548,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.548",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948627,1736236239557,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.557",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948628,1736236239567,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.567",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948629,1736236239576,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.576",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948630,1736236239586,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.586",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948631,1736236239595,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.595",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948632,1736236239605,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.605",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948633,1736236239615,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.615",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948634,1736236239624,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.624",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948635,1736236239633,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.633",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948637,1736236239643,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.643",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948638,1736236239652,"fUST",-716.5319988,0.00018209,2,"2025-01-07T07:50:39.652",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948639,1736236239665,"fUST",-6702.30637739,0.00018809,2,"2025-01-07T07:50:39.665",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948640,1736236239675,"fUST",-8253.59916882,0.00018809,2,"2025-01-07T07:50:39.675",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948646,1736236240478,"fUST",-331.40099454,0.00018809,2,"2025-01-07T07:50:40.478",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948651,1736236243495,"fUST",-5459.4269755,0.00018809,2,"2025-01-07T07:50:43.495",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948656,1736236418997,"fUST",-151.35534379,0.00018026,2,"2025-01-07T07:53:38.997",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948657,1736236419019,"fUST",-744.353,0.0001822,2,"2025-01-07T07:53:39.019",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948658,1736236419039,"fUST",-265.80723891,0.00018621,2,"2025-01-07T07:53:39.039",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948659,1736236419060,"fUST",-196.20320568,0.00018736,2,"2025-01-07T07:53:39.060",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948660,1736236419080,"fUST",-300.0,0.00018799,2,"2025-01-07T07:53:39.080",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948661,1736236419101,"fUST",-171.0,0.000188,2,"2025-01-07T07:53:39.101",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948662,1736236419126,"fUST",-171.0,0.000188,2,"2025-01-07T07:53:39.126",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948663,1736236419146,"fUST",-159.0,0.000188,2,"2025-01-07T07:53:39.146",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948664,1736236419167,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.167",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948665,1736236419193,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.193",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948666,1736236419214,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.214",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948667,1736236419234,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.234",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948668,1736236419255,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.255",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948669,1736236419274,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.274",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948670,1736236419294,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.294",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948671,1736236419316,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.316",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948672,1736236419336,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.336",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948673,1736236419356,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.356",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948674,1736236419376,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.376",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948675,1736236419396,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.396",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948676,1736236419417,"fUST",-152.0,0.000188,2,"2025-01-07T07:53:39.417",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948677,1736236419441,"fUST",-219.17,0.000188,2,"2025-01-07T07:53:39.441",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948678,1736236419465,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.465",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948679,1736236419489,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.489",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948680,1736236419514,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.514",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948681,1736236419537,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.537",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948682,1736236419562,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.562",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948683,1736236419585,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.585",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948684,1736236419608,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.608",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948685,1736236419632,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.632",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948686,1736236419654,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.654",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948687,1736236419677,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.677",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948688,1736236419700,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.700",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948689,1736236419723,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.723",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948690,1736236419745,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.745",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948691,1736236419768,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.768",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948692,1736236419791,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.791",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948693,1736236419813,"fUST",-577.31932106,0.00018808,2,"2025-01-07T07:53:39.813",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948694,1736236419839,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.839",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948695,1736236419860,"fUST",-275.45471452,0.00018808,2,"2025-01-07T07:53:39.860",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948696,1736236419884,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.884",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948697,1736236419907,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.907",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948698,1736236419931,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.931",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948699,1736236419952,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.952",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948700,1736236419975,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.975",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948701,1736236419998,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:39.998",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948702,1736236420020,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.020",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948703,1736236420043,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.043",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948704,1736236420066,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.066",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948705,1736236420088,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.088",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948706,1736236420110,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.110",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948707,1736236420132,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.132",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948708,1736236420154,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.154",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948709,1736236420177,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.177",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948710,1736236420199,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.199",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948711,1736236420221,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.221",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948712,1736236420242,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.242",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948713,1736236420264,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.264",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948714,1736236420288,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.288",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948715,1736236420309,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.309",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948716,1736236420331,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.331",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948717,1736236420354,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.354",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948718,1736236420377,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.377",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948719,1736236420400,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.400",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948720,1736236420421,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.421",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948721,1736236420449,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.449",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948722,1736236420473,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.473",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948723,1736236420496,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.496",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948724,1736236420519,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.519",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948725,1736236420542,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.542",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948726,1736236420565,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.565",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948727,1736236420588,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.588",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948728,1736236420610,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.610",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948729,1736236420633,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.633",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948730,1736236420656,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.656",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948731,1736236420678,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.678",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948732,1736236420699,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.699",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948733,1736236420721,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.721",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948734,1736236420743,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.743",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948735,1736236420766,"fUST",-481.202429,0.00018808,2,"2025-01-07T07:53:40.766",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948736,1736236420789,"fUST",-500.0,0.00018808,2,"2025-01-07T07:53:40.789",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948737,1736236420808,"fUST",-152.0,0.00018808,2,"2025-01-07T07:53:40.808",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948738,1736236420831,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.831",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948739,1736236420859,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.859",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948740,1736236420882,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.882",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948741,1736236420904,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.904",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948742,1736236420928,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.928",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948743,1736236420950,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.950",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948744,1736236420973,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.973",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948745,1736236420995,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:40.995",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948746,1736236421017,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.017",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948747,1736236421040,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.040",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948748,1736236421168,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.168",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948749,1736236421215,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.215",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948750,1736236421238,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.238",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948751,1736236421265,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.265",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948752,1736236421287,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.287",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948753,1736236421310,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.310",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948754,1736236421333,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.333",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948755,1736236421355,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.355",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948756,1736236421377,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.377",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948757,1736236421398,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.398",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948758,1736236421420,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.420",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948759,1736236421447,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.447",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948760,1736236421470,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.470",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948761,1736236421494,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.494",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948762,1736236421517,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.517",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948763,1736236421541,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.541",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948764,1736236421564,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.564",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948765,1736236421586,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.586",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948766,1736236421609,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.609",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948767,1736236421631,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.631",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948768,1736236421653,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.653",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948769,1736236421675,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.675",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948770,1736236421698,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.698",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948771,1736236421720,"fUST",-518.74898785,0.00018808,2,"2025-01-07T07:53:41.720",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948772,1736236421742,"fUST",-195.31641942,0.00018808,2,"2025-01-07T07:53:41.742",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948773,1736236421763,"fUST",-1384.36308739,0.00018809,2,"2025-01-07T07:53:41.763",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948774,1736236421786,"fUST",-14545.83844435,0.00018809,2,"2025-01-07T07:53:41.786",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948775,1736236421808,"fUST",-114308.15120898,0.00018809,2,"2025-01-07T07:53:41.808",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948776,1736236436172,"fUST",500000.0,0.00015,2,"2025-01-07T07:53:56.172",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948777,1736236688011,"fUST",400.0,0.00013973,2,"2025-01-07T07:58:08.011",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948784,1736236831721,"fUST",160.0,0.00023928,120,"2025-01-07T08:00:31.721",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948785,1736236835030,"fUST",-4603.29005449,0.00016928,2,"2025-01-07T08:00:35.030",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948786,1736236835052,"fUST",-1332.30616632,0.00017099,2,"2025-01-07T08:00:35.052",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948787,1736236835073,"fUST",-161.53836296,0.00017522,2,"2025-01-07T08:00:35.073",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948788,1736236835097,"fUST",-531.1139463,0.00017622,2,"2025-01-07T08:00:35.097",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948789,1736236835120,"fUST",-250.0,0.00017847,2,"2025-01-07T08:00:35.120",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948790,1736236835140,"fUST",-456.4956367,0.00017981,2,"2025-01-07T08:00:35.140",0.0002336,13.13,0.9429417690259174,288360243.32610184]
[347948794,1736237126221,"fUST",2275.36,0.00025,120,"2025-01-07T08:05:26.221",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347949160,1736237440449,"fUST",-413.004,0.00016723,2,"2025-01-07T08:10:40.449",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347949162,1736237440459,"fUST",-723.8193786,0.00016892,2,"2025-01-07T08:10:40.459",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347949164,1736237440469,"fUST",-300.0,0.00017061,2,"2025-01-07T08:10:40.469",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347949166,1736237440478,"fUST",-4883.27502371,0.00017062,2,"2025-01-07T08:10:40.478",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950187,1736237589481,"fUST",400.0,0.00013973,2,"2025-01-07T08:13:09.481",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950192,1736237764768,"fUST",500.0,0.00015001,2,"2025-01-07T08:16:04.768",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950193,1736237786074,"fUST",183.4875025,0.00015001,2,"2025-01-07T08:16:26.074",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950196,1736238029202,"fUST",-500.0,0.00015122,2,"2025-01-07T08:20:29.202",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950197,1736238029229,"fUST",-500.0,0.00015917,2,"2025-01-07T08:20:29.229",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950198,1736238029256,"fUST",-887.0594786,0.00015953,2,"2025-01-07T08:20:29.256",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950199,1736238029283,"fUST",-619.621148,0.00016029,2,"2025-01-07T08:20:29.283",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950200,1736238029310,"fUST",-500.0,0.00016755,2,"2025-01-07T08:20:29.310",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950201,1736238029336,"fUST",-154.1189007,0.00016953,2,"2025-01-07T08:20:29.336",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950202,1736238029363,"fUST",-152.0,0.00017048,2,"2025-01-07T08:20:29.363",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950203,1736238029392,"fUST",-300.0,0.00017049,2,"2025-01-07T08:20:29.392",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950204,1736238029418,"fUST",-188072.4009454,0.00017049,2,"2025-01-07T08:20:29.418",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950205,1736238029431,"fUST",-500.0,0.00017049,2,"2025-01-07T08:20:29.431",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950206,1736238029453,"fUST",-500.0,0.00017049,2,"2025-01-07T08:20:29.453",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950207,1736238029464,"fUST",-887.0594786,0.00017049,2,"2025-01-07T08:20:29.464",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950208,1736238029479,"fUST",-619.621148,0.00017049,2,"2025-01-07T08:20:29.479",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950209,1736238029496,"fUST",-500.0,0.00017049,2,"2025-01-07T08:20:29.496",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950210,1736238029511,"fUST",-154.1189007,0.00017049,2,"2025-01-07T08:20:29.511",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950211,1736238029526,"fUST",-152.0,0.00017049,2,"2025-01-07T08:20:29.526",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950212,1736238029537,"fUST",-300.0,0.00017049,2,"2025-01-07T08:20:29.537",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950213,1736238029553,"fUST",-79172.7995273,0.00017049,2,"2025-01-07T08:20:29.553",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950214,1736238029562,"fUST",-692.18154369,0.0001705,2,"2025-01-07T08:20:29.562",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950215,1736238029571,"fUST",-7272.91922218,0.0001705,2,"2025-01-07T08:20:29.571",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950216,1736238029580,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.580",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950217,1736238029590,"fUST",-292.99705362,0.00017051,2,"2025-01-07T08:20:29.590",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950218,1736238029599,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.599",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950219,1736238029608,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.608",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950220,1736238029622,"fUST",-252.82830161,0.00017051,2,"2025-01-07T08:20:29.622",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950221,1736238029631,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.631",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950222,1736238029640,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.640",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950223,1736238029651,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.651",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950224,1736238029660,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.660",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950225,1736238029668,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.668",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950226,1736238029677,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.677",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950227,1736238029687,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.687",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950228,1736238029696,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.696",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950229,1736238029705,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.705",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950230,1736238029714,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.714",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950231,1736238029723,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.723",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950232,1736238029732,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.732",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950233,1736238029741,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.741",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950234,1736238029750,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.750",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950235,1736238029759,"fUST",-457.35340679,0.00017051,2,"2025-01-07T08:20:29.759",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950236,1736238029768,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.768",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950237,1736238029777,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.777",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950238,1736238029787,"fUST",-582.24758986,0.00017051,2,"2025-01-07T08:20:29.787",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950239,1736238029796,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.796",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950240,1736238029804,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.804",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950241,1736238029813,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.813",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950242,1736238029823,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.823",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950243,1736238029832,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.832",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950244,1736238029841,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.841",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950245,1736238029850,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.850",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950246,1736238029859,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.859",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950247,1736238029869,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.869",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950248,1736238029878,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.878",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950249,1736238029888,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.888",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950250,1736238029897,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.897",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950251,1736238029906,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.906",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950252,1736238029915,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.915",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950253,1736238029924,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.924",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950254,1736238029933,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.933",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950255,1736238029942,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.942",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950256,1736238029951,"fUST",-500.0,0.00017051,2,"2025-01-07T08:20:29.951",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950257,1736238029961,"fUST",-20016.72497629,0.00017062,2,"2025-01-07T08:20:29.961",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950258,1736238029970,"fUST",-502.52201029,0.00017073,2,"2025-01-07T08:20:29.970",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950259,1736238029979,"fUST",-500.0,0.00017073,2,"2025-01-07T08:20:29.979",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950260,1736238029988,"fUST",-3432.2881621,0.00017209,2,"2025-01-07T08:20:29.988",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950261,1736238029997,"fUST",-154.11890068,0.00017392,2,"2025-01-07T08:20:29.997",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950262,1736238030006,"fUST",-1000.0,0.00017621,2,"2025-01-07T08:20:30.006",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950263,1736238030015,"fUST",-500.0,0.00017637,2,"2025-01-07T08:20:30.015",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950264,1736238030024,"fUST",-161.947578,0.00017801,2,"2025-01-07T08:20:30.024",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950265,1736238030033,"fUST",-161.947578,0.00017806,2,"2025-01-07T08:20:30.033",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950266,1736238030042,"fUST",-161.947578,0.00017811,2,"2025-01-07T08:20:30.042",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950267,1736238030051,"fUST",-161.947578,0.00017816,2,"2025-01-07T08:20:30.051",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950268,1736238030060,"fUST",-161.947578,0.00017821,2,"2025-01-07T08:20:30.060",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950269,1736238030069,"fUST",-161.947578,0.00017826,2,"2025-01-07T08:20:30.069",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950270,1736238030078,"fUST",-161.947578,0.00017831,2,"2025-01-07T08:20:30.078",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950271,1736238030088,"fUST",-154.11890068,0.00017831,2,"2025-01-07T08:20:30.088",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950272,1736238030098,"fUST",-161.947578,0.00017836,2,"2025-01-07T08:20:30.098",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950273,1736238030107,"fUST",-161.947578,0.00017841,2,"2025-01-07T08:20:30.107",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950274,1736238030118,"fUST",-161.947578,0.00017846,2,"2025-01-07T08:20:30.118",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950275,1736238030128,"fUST",-161.947578,0.00017851,2,"2025-01-07T08:20:30.128",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950276,1736238030137,"fUST",-161.947578,0.00017855,2,"2025-01-07T08:20:30.137",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950277,1736238030147,"fUST",-161.947578,0.0001786,2,"2025-01-07T08:20:30.147",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950278,1736238030156,"fUST",-161.947578,0.00017865,2,"2025-01-07T08:20:30.156",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950279,1736238030165,"fUST",-161.947578,0.0001787,2,"2025-01-07T08:20:30.165",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950280,1736238030174,"fUST",-161.947578,0.00017875,2,"2025-01-07T08:20:30.174",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950281,1736238030183,"fUST",-161.947578,0.0001788,2,"2025-01-07T08:20:30.183",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950282,1736238030192,"fUST",-161.947578,0.00017885,2,"2025-01-07T08:20:30.192",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950283,1736238030201,"fUST",-161.947578,0.0001789,2,"2025-01-07T08:20:30.201",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950284,1736238030210,"fUST",-4042.03855314,0.00018,2,"2025-01-07T08:20:30.210",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950285,1736238030219,"fUST",-4042.03855291,0.00018,2,"2025-01-07T08:20:30.219",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950286,1736238030228,"fUST",-4042.03855291,0.00018,2,"2025-01-07T08:20:30.228",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950287,1736238030237,"fUST",-4042.03855291,0.00018,2,"2025-01-07T08:20:30.237",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950288,1736238030246,"fUST",-4042.03855291,0.00018,2,"2025-01-07T08:20:30.246",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950289,1736238030255,"fUST",-4042.03855291,0.00018107,2,"2025-01-07T08:20:30.255",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950290,1736238030264,"fUST",-730.345,0.0001814,2,"2025-01-07T08:20:30.264",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950291,1736238030273,"fUST",-154.11890068,0.0001827,2,"2025-01-07T08:20:30.273",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950292,1736238030283,"fUST",-4042.03855291,0.00018348,2,"2025-01-07T08:20:30.283",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950293,1736238030292,"fUST",-467.95297728,0.00018475,2,"2025-01-07T08:20:30.292",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950294,1736238030302,"fUST",-500.0,0.00018519,2,"2025-01-07T08:20:30.302",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950295,1736238030311,"fUST",-167.0,0.00018552,2,"2025-01-07T08:20:30.311",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950296,1736238030320,"fUST",-167.0,0.00018552,2,"2025-01-07T08:20:30.320",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950297,1736238030329,"fUST",-167.0,0.00018552,2,"2025-01-07T08:20:30.329",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950298,1736238030338,"fUST",-201.81,0.00018552,2,"2025-01-07T08:20:30.338",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950299,1736238030348,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.348",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950300,1736238030357,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.357",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950301,1736238030367,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.367",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950302,1736238030376,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.376",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950303,1736238030386,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.386",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950304,1736238030395,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.395",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950305,1736238030404,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.404",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950306,1736238030413,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.413",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950307,1736238030423,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.423",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950308,1736238030433,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.433",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950309,1736238030442,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.442",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950310,1736238030451,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.451",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950311,1736238030460,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.460",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950312,1736238030469,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.469",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950313,1736238030478,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.478",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950314,1736238030488,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.488",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950315,1736238030497,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.497",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950316,1736238030506,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.506",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950317,1736238030515,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.515",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950318,1736238030525,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.525",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950319,1736238030534,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.534",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950320,1736238030544,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.544",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950321,1736238030553,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.553",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950322,1736238030562,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.562",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950323,1736238030571,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.571",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950324,1736238030581,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.581",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950325,1736238030591,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.591",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950326,1736238030600,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.600",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950327,1736238030612,"fUST",-214.0,0.00018552,2,"2025-01-07T08:20:30.612",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950328,1736238030623,"fUST",-241.99,0.00018552,2,"2025-01-07T08:20:30.623",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950329,1736238030633,"fUST",-9578.84972826,0.00018571,2,"2025-01-07T08:20:30.633",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950330,1736238030642,"fUST",-4042.03855291,0.0001859,2,"2025-01-07T08:20:30.642",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950331,1736238030653,"fUST",-154.13,0.000186,2,"2025-01-07T08:20:30.653",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950332,1736238030662,"fUST",-420.0,0.0001862,2,"2025-01-07T08:20:30.662",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950333,1736238030671,"fUST",-1500.0,0.00018622,2,"2025-01-07T08:20:30.671",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950334,1736238030680,"fUST",-154.11890068,0.00018709,2,"2025-01-07T08:20:30.680",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347950335,1736238030692,"fUST",-81151.2724925,0.000188,2,"2025-01-07T08:20:30.692",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952075,1736238494438,"fUST",6779.88466827,0.000125,2,"2025-01-07T08:28:14.438",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952081,1736238523591,"fUST",400.0,0.00013973,2,"2025-01-07T08:28:43.591",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952113,1736238633452,"fUST",-634.87464162,0.00017606,2,"2025-01-07T08:30:33.452",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952114,1736238633463,"fUST",-300.0,0.00017784,2,"2025-01-07T08:30:33.463",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952115,1736238633473,"fUST",-654.5917733,0.00017785,2,"2025-01-07T08:30:33.473",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952116,1736238633483,"fUST",-3546.51251891,0.00017785,2,"2025-01-07T08:30:33.483",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952117,1736238633565,"fUST",-387.00001,0.00017785,2,"2025-01-07T08:30:33.565",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952164,1736238638682,"fUST",-1720.23456025,0.00017785,2,"2025-01-07T08:30:38.682",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952288,1736238640829,"fUST",-19246.25291084,0.00017785,2,"2025-01-07T08:30:40.829",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952291,1736238640839,"fUST",-195.0,0.000186,2,"2025-01-07T08:30:40.839",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952292,1736238640849,"fUST",-194.61557785,0.000186,3,"2025-01-07T08:30:40.849",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952294,1736238640858,"fUST",-298.8191645,0.000187,2,"2025-01-07T08:30:40.858",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952296,1736238640867,"fUST",-1508.31789912,0.00018709,2,"2025-01-07T08:30:40.867",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952299,1736238640882,"fUST",-16676.7635075,0.000188,2,"2025-01-07T08:30:40.882",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952301,1736238640891,"fUST",-151.377614,0.000188,2,"2025-01-07T08:30:40.891",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952303,1736238640900,"fUST",-151.0,0.000188,2,"2025-01-07T08:30:40.900",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952305,1736238640910,"fUST",-151.0,0.000188,2,"2025-01-07T08:30:40.910",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952307,1736238640919,"fUST",-636.640678,0.000188,2,"2025-01-07T08:30:40.919",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952309,1736238640929,"fUST",-636.640678,0.000188,2,"2025-01-07T08:30:40.929",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952311,1736238640938,"fUST",-151.0,0.000188,2,"2025-01-07T08:30:40.938",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952313,1736238640947,"fUST",-151.0,0.000188,2,"2025-01-07T08:30:40.947",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952315,1736238640956,"fUST",-179.40995345,0.000188,2,"2025-01-07T08:30:40.956",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952317,1736238640966,"fUST",-555.09793754,0.00018808,2,"2025-01-07T08:30:40.966",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952319,1736238640975,"fUST",-500.0,0.00018808,2,"2025-01-07T08:30:40.975",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952321,1736238640984,"fUST",-500.0,0.00018808,2,"2025-01-07T08:30:40.984",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952323,1736238640994,"fUST",-509.1386211,0.00018808,2,"2025-01-07T08:30:40.994",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952325,1736238641003,"fUST",-500.0,0.00018808,2,"2025-01-07T08:30:41.003",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952327,1736238641012,"fUST",-395.73534068,0.00018808,2,"2025-01-07T08:30:41.012",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952329,1736238641021,"fUST",-1547.7163557,0.00018809,2,"2025-01-07T08:30:41.021",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952331,1736238641030,"fUST",-16607.9985036,0.00018809,2,"2025-01-07T08:30:41.030",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952333,1736238641039,"fUST",-219605.28292166,0.00018809,2,"2025-01-07T08:30:41.039",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952409,1736238643896,"fUST",-0.10005322,0.00018809,2,"2025-01-07T08:30:43.896",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952412,1736238646873,"fUST",-412.41206178,0.00018809,2,"2025-01-07T08:30:46.873",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952413,1736238646889,"fUST",-1448.752241,0.00018809,2,"2025-01-07T08:30:46.889",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952414,1736238646936,"fUST",-709.11478154,0.00018809,2,"2025-01-07T08:30:46.936",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952423,1736239222909,"fUST",537.77362366,0.00015001,2,"2025-01-07T08:40:22.909",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952424,1736239226380,"fUST",314.0,0.00015,60,"2025-01-07T08:40:26.380",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952425,1736239406673,"fUST",964.09506315,0.00015001,2,"2025-01-07T08:43:26.673",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952426,1736239525472,"fUST",400.0,0.00013973,2,"2025-01-07T08:45:25.472",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952429,1736239644084,"fUST",-500.0,0.0001594,2,"2025-01-07T08:47:24.084",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952430,1736239644105,"fUST",-92.89022755,0.00016778,2,"2025-01-07T08:47:24.105",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952465,1736239831930,"fUST",-235.8469744,0.00016445,2,"2025-01-07T08:50:31.930",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952467,1736239831940,"fUST",-300.0,0.00016611,2,"2025-01-07T08:50:31.940",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952469,1736239831950,"fUST",-407.10977245,0.00016778,2,"2025-01-07T08:50:31.950",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952471,1736239831960,"fUST",-300.0,0.00017407,2,"2025-01-07T08:50:31.960",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952473,1736239831971,"fUST",-823.32205668,0.00017407,2,"2025-01-07T08:50:31.971",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952475,1736239831987,"fUST",-1242.67794332,0.00017407,2,"2025-01-07T08:50:31.987",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952476,1736239831997,"fUST",-4991.4288852,0.00017408,2,"2025-01-07T08:50:31.997",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952533,1736239837958,"fUST",-19908.5711148,0.00017408,2,"2025-01-07T08:50:37.958",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952534,1736239837968,"fUST",-500.0,0.00017662,2,"2025-01-07T08:50:37.968",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952535,1736239837978,"fUST",-392.527101,0.00017752,2,"2025-01-07T08:50:37.978",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952536,1736239837987,"fUST",-699.753,0.0001787,2,"2025-01-07T08:50:37.987",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952537,1736239837996,"fUST",-4218.41180588,0.00018,2,"2025-01-07T08:50:37.996",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952538,1736239838005,"fUST",-153.0,0.00018052,2,"2025-01-07T08:50:38.005",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952540,1736239838015,"fUST",-4218.41180568,0.00018107,2,"2025-01-07T08:50:38.015",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952542,1736239838024,"fUST",-998.80143827,0.00018313,2,"2025-01-07T08:50:38.024",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952543,1736239838033,"fUST",-4218.41180568,0.00018314,2,"2025-01-07T08:50:38.033",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952544,1736239838043,"fUST",-465.14764887,0.00018428,2,"2025-01-07T08:50:38.043",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952545,1736239838052,"fUST",-153.0,0.00018452,2,"2025-01-07T08:50:38.052",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952547,1736239838061,"fUST",-153.0,0.00018452,2,"2025-01-07T08:50:38.061",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952549,1736239838071,"fUST",-4218.41180568,0.00018521,2,"2025-01-07T08:50:38.071",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952551,1736239838081,"fUST",-2542.87089218,0.00018523,2,"2025-01-07T08:50:38.081",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952553,1736239838091,"fUST",-500.0,0.00018545,2,"2025-01-07T08:50:38.091",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952555,1736239838100,"fUST",-153.0,0.00018552,2,"2025-01-07T08:50:38.100",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952557,1736239838110,"fUST",-153.0,0.00018552,2,"2025-01-07T08:50:38.110",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952559,1736239838120,"fUST",-154.13,0.000186,2,"2025-01-07T08:50:38.120",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952561,1736239838130,"fUST",-167.0,0.00018604,2,"2025-01-07T08:50:38.130",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952563,1736239838140,"fUST",-163.01,0.00018604,2,"2025-01-07T08:50:38.140",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952564,1736239838149,"fUST",-1624.0,0.00018604,2,"2025-01-07T08:50:38.149",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952565,1736239838158,"fUST",-1679.01,0.00018604,2,"2025-01-07T08:50:38.158",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952566,1736239838170,"fUST",-477.2146323,0.0001862,2,"2025-01-07T08:50:38.170",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952567,1736239838180,"fUST",-153.0,0.00018652,2,"2025-01-07T08:50:38.180",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952568,1736239838191,"fUST",-155.549415,0.00018652,2,"2025-01-07T08:50:38.191",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952569,1736239838200,"fUST",-1424.11566942,0.00018709,2,"2025-01-07T08:50:38.200",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952570,1736239838210,"fUST",-4218.41180568,0.00018728,2,"2025-01-07T08:50:38.210",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952571,1736239838219,"fUST",-811.17329751,0.00018739,2,"2025-01-07T08:50:38.219",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952572,1736239838229,"fUST",-299.19,0.00018796,2,"2025-01-07T08:50:38.229",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952573,1736239838238,"fUST",-151.0,0.000188,2,"2025-01-07T08:50:38.238",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952574,1736239838249,"fUST",-588.467,0.000188,2,"2025-01-07T08:50:38.249",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952575,1736239838258,"fUST",-151.0,0.00018808,2,"2025-01-07T08:50:38.258",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952576,1736239838268,"fUST",-500.0,0.00018808,2,"2025-01-07T08:50:38.268",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952577,1736239838278,"fUST",-586.14129918,0.00018808,2,"2025-01-07T08:50:38.278",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952578,1736239838288,"fUST",-1190.83079619,0.00018809,2,"2025-01-07T08:50:38.288",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952579,1736239838298,"fUST",-13872.78316991,0.00018809,2,"2025-01-07T08:50:38.298",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952580,1736239838307,"fUST",-1033818.32639679,0.00018809,2,"2025-01-07T08:50:38.307",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952581,1736239838319,"fUST",-3603.51846791,0.00018809,2,"2025-01-07T08:50:38.319",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952584,1736239839544,"fUST",6219.0,0.00015,30,"2025-01-07T08:50:39.544",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952612,1736239842852,"fUST",-182189.01330652,0.00018809,2,"2025-01-07T08:50:42.852",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952615,1736239842864,"fUST",-169648.5595,0.00018809,2,"2025-01-07T08:50:42.864",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952617,1736239842876,"fUST",-3899.1,0.00018809,2,"2025-01-07T08:50:42.876",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952619,1736239842887,"fUST",-8796.99890821,0.00018809,2,"2025-01-07T08:50:42.887",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952934,1736239860267,"fUST",500.0,0.00025,120,"2025-01-07T08:51:00.267",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952942,1736240387933,"fUST",400.0,0.00013973,2,"2025-01-07T08:59:47.933",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952944,1736240514399,"fUST",-300.0,0.00016184,2,"2025-01-07T09:01:54.399",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952945,1736240514419,"fUST",-426.53205896,0.0001638,2,"2025-01-07T09:01:54.419",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952946,1736240514439,"fUST",-300.0,0.00016389,2,"2025-01-07T09:01:54.439",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952947,1736240514460,"fUST",-5895.05794104,0.0001639,2,"2025-01-07T09:01:54.460",0.0002336,13.16,0.9373069130553001,288988994.9332568]
[347952954,1736240852124,"fUST",-300.0,0.00016389,2,"2025-01-07T09:07:32.124",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347952955,1736240852145,"fUST",-241.55129972,0.0001639,2,"2025-01-07T09:07:32.145",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953113,1736241038020,"fUST",-250.0,0.00016237,2,"2025-01-07T09:10:38.020",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953115,1736241038030,"fUST",-300.0,0.00016295,2,"2025-01-07T09:10:38.030",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953117,1736241038039,"fUST",-24900.0,0.00016296,2,"2025-01-07T09:10:38.039",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953119,1736241038049,"fUST",-420.3280526,0.00016389,2,"2025-01-07T09:10:38.049",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953121,1736241038059,"fUST",-13791.68973264,0.0001639,2,"2025-01-07T09:10:38.059",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953123,1736241038068,"fUST",-299.76863882,0.00016578,2,"2025-01-07T09:10:38.068",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953125,1736241038078,"fUST",-259.13128244,0.00016678,2,"2025-01-07T09:10:38.078",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953128,1736241038089,"fUST",-250.0,0.00016715,2,"2025-01-07T09:10:38.089",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953130,1736241038099,"fUST",-998.80143827,0.00016908,2,"2025-01-07T09:10:38.099",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953132,1736241038109,"fUST",-2661.5133462,0.00016909,2,"2025-01-07T09:10:38.109",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953133,1736241038118,"fUST",-4312.1177018,0.00017012,2,"2025-01-07T09:10:38.118",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953135,1736241038128,"fUST",-1636.041855,0.00017161,2,"2025-01-07T09:10:38.128",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953138,1736241038137,"fUST",-533.24445,0.00017242,2,"2025-01-07T09:10:38.137",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953139,1736241038147,"fUST",-299.76863877,0.00017516,2,"2025-01-07T09:10:38.147",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953142,1736241038156,"fUST",-152.0,0.00017727,2,"2025-01-07T09:10:38.156",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953144,1736241038166,"fUST",-190.02328871,0.00017741,2,"2025-01-07T09:10:38.166",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953146,1736241038176,"fUST",-400.0000006,0.00017751,2,"2025-01-07T09:10:38.176",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953148,1736241038185,"fUST",-420.0,0.00017811,2,"2025-01-07T09:10:38.185",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953149,1736241038195,"fUST",-716.706,0.0001787,2,"2025-01-07T09:10:38.195",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953152,1736241038204,"fUST",-4363.58375339,0.000179,2,"2025-01-07T09:10:38.204",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953153,1736241038213,"fUST",-898.43911093,0.00017957,2,"2025-01-07T09:10:38.213",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953155,1736241038223,"fUST",-4363.58375319,0.00018107,2,"2025-01-07T09:10:38.223",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953157,1736241038232,"fUST",-522.93552329,0.00018234,2,"2025-01-07T09:10:38.232",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953159,1736241038241,"fUST",-319.99999919,0.00018288,2,"2025-01-07T09:10:38.241",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953161,1736241038251,"fUST",-153.7491537,0.00018301,2,"2025-01-07T09:10:38.251",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953163,1736241038260,"fUST",-443.3216861,0.00018301,2,"2025-01-07T09:10:38.260",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953165,1736241038270,"fUST",-153.7491537,0.00018301,2,"2025-01-07T09:10:38.270",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953167,1736241038280,"fUST",-153.7491537,0.00018301,2,"2025-01-07T09:10:38.280",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953169,1736241038289,"fUST",-153.1041217,0.00018301,2,"2025-01-07T09:10:38.289",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953171,1736241038299,"fUST",-4363.58375319,0.00018314,2,"2025-01-07T09:10:38.299",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953173,1736241038309,"fUST",-299.76863877,0.00018455,2,"2025-01-07T09:10:38.309",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953175,1736241038318,"fUST",-2542.87089218,0.0001848,2,"2025-01-07T09:10:38.318",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953177,1736241038327,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.327",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953179,1736241038337,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.337",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953181,1736241038346,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.346",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953183,1736241038355,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.355",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953185,1736241038364,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.364",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953187,1736241038373,"fUST",-302.8614059,0.0001852,2,"2025-01-07T09:10:38.373",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953189,1736241038382,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.382",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953191,1736241038391,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.391",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953193,1736241038401,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.401",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953195,1736241038410,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.410",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953197,1736241038419,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.419",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953199,1736241038429,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.429",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953201,1736241038438,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.438",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953203,1736241038448,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.448",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953205,1736241038457,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.457",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953207,1736241038467,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.467",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953209,1736241038476,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.476",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953211,1736241038488,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.488",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953213,1736241038497,"fUST",-529.92745048,0.0001852,2,"2025-01-07T09:10:38.497",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953215,1736241038506,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.506",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953217,1736241038515,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.515",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953219,1736241038525,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.525",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953221,1736241038534,"fUST",-384.81721625,0.0001852,2,"2025-01-07T09:10:38.534",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953223,1736241038543,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.543",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953225,1736241038553,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.553",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953227,1736241038562,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.562",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953229,1736241038571,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.571",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953231,1736241038581,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.581",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953233,1736241038590,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.590",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953235,1736241038599,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.599",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953237,1736241038609,"fUST",-348.81592942,0.0001852,2,"2025-01-07T09:10:38.609",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953239,1736241038618,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.618",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953242,1736241038629,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.629",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953244,1736241038638,"fUST",-335.0,0.0001852,2,"2025-01-07T09:10:38.638",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953245,1736241038647,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.647",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953248,1736241038657,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.657",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953250,1736241038666,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.666",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953252,1736241038675,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.675",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953254,1736241038685,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.685",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953256,1736241038695,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.695",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953258,1736241038704,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.704",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953260,1736241038713,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.713",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953262,1736241038723,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.723",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953264,1736241038732,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.732",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953266,1736241038742,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.742",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953268,1736241038751,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.751",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953270,1736241038760,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.760",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953272,1736241038770,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.770",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953273,1736241038779,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.779",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953275,1736241038788,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.788",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953278,1736241038798,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.798",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953280,1736241038808,"fUST",-265.97541221,0.0001852,2,"2025-01-07T09:10:38.808",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953282,1736241038817,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.817",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953284,1736241038827,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.827",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953285,1736241038836,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.836",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953288,1736241038846,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.846",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953289,1736241038855,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.855",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953291,1736241038865,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.865",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953293,1736241038874,"fUST",-315.65305334,0.0001852,2,"2025-01-07T09:10:38.874",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953295,1736241038884,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.884",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953297,1736241038893,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.893",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953299,1736241038902,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.902",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953301,1736241038912,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.912",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953303,1736241038922,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.922",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953305,1736241038932,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.932",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953307,1736241038941,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.941",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953309,1736241038951,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.951",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953311,1736241038961,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.961",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953313,1736241038971,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.971",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953315,1736241038981,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.981",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953317,1736241038991,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:38.991",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953319,1736241039000,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.000",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953321,1736241039016,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.016",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953323,1736241039025,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.025",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953325,1736241039035,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.035",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953327,1736241039045,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.045",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953329,1736241039055,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.055",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953331,1736241039065,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.065",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953333,1736241039075,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.075",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953335,1736241039084,"fUST",-500.0,0.0001852,2,"2025-01-07T09:10:39.084",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953337,1736241039095,"fUST",-4363.58375319,0.00018521,2,"2025-01-07T09:10:39.095",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953340,1736241039104,"fUST",-5507.92460229,0.00018543,2,"2025-01-07T09:10:39.104",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953342,1736241039114,"fUST",-189.81,0.00018576,2,"2025-01-07T09:10:39.114",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953343,1736241039123,"fUST",-10034.51135107,0.000186,2,"2025-01-07T09:10:39.123",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953346,1736241039133,"fUST",-477.2146323,0.0001862,2,"2025-01-07T09:10:39.133",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953347,1736241039142,"fUST",-770.59450342,0.00018709,2,"2025-01-07T09:10:39.142",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953350,1736241039151,"fUST",-1424.11566942,0.00018709,2,"2025-01-07T09:10:39.151",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953352,1736241039160,"fUST",-394.0,0.00018715,2,"2025-01-07T09:10:39.160",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953353,1736241039170,"fUST",-171.0,0.00018715,2,"2025-01-07T09:10:39.170",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953356,1736241039179,"fUST",-4363.58375319,0.00018728,2,"2025-01-07T09:10:39.179",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953357,1736241039189,"fUST",-621.21,0.0001873,2,"2025-01-07T09:10:39.189",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953359,1736241039198,"fUST",-597.31885819,0.00018758,2,"2025-01-07T09:10:39.198",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953361,1736241039207,"fUST",-261.0,0.000188,2,"2025-01-07T09:10:39.207",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953363,1736241039217,"fUST",-151.0,0.000188,2,"2025-01-07T09:10:39.217",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953366,1736241039226,"fUST",-2000.0,0.000188,3,"2025-01-07T09:10:39.226",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953368,1736241039236,"fUST",-151.0,0.00018808,2,"2025-01-07T09:10:39.236",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953370,1736241039245,"fUST",-1190.83079619,0.00018809,2,"2025-01-07T09:10:39.245",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953371,1736241039254,"fUST",-13872.78316991,0.00018809,2,"2025-01-07T09:10:39.254",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953373,1736241039264,"fUST",-948782.56722437,0.00018809,2,"2025-01-07T09:10:39.264",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953376,1736241039277,"fUST",-500.0,0.00018809,2,"2025-01-07T09:10:39.277",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953379,1736241039294,"fUST",-18037.92158607,0.00018809,2,"2025-01-07T09:10:39.294",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953381,1736241039305,"fUST",-27867.04842436,0.00018809,2,"2025-01-07T09:10:39.305",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953610,1736241043080,"fUST",-38847.56433498,0.00018809,2,"2025-01-07T09:10:43.080",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953617,1736241043137,"fUST",-778798.76742287,0.00018809,2,"2025-01-07T09:10:43.137",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953863,1736241046030,"fUST",-151.0,0.00018808,2,"2025-01-07T09:10:46.030",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953865,1736241046039,"fUST",-18558.05411395,0.00018809,2,"2025-01-07T09:10:46.039",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953866,1736241046109,"fUST",-948.100025,0.00018809,2,"2025-01-07T09:10:46.109",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953867,1736241046156,"fUST",-0.03948099,0.00018809,2,"2025-01-07T09:10:46.156",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953868,1736241174450,"fUST",641.19354148,0.0002,120,"2025-01-07T09:12:54.450",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953869,1736241284793,"fUST",400.0,0.00013973,2,"2025-01-07T09:14:44.793",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953874,1736242145113,"fUST",-294.0,0.00016111,2,"2025-01-07T09:29:05.113",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953875,1736242150281,"fUST",400.0,0.00013973,2,"2025-01-07T09:29:10.281",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953902,1736242232515,"fUST",-301.51713265,0.00015949,2,"2025-01-07T09:30:32.515",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953903,1736242232525,"fUST",-69.102995,0.00016111,2,"2025-01-07T09:30:32.525",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953904,1736242232535,"fUST",-160.0,0.0001639,3,"2025-01-07T09:30:32.535",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953905,1736242232545,"fUST",-458.48432801,0.00016696,2,"2025-01-07T09:30:32.545",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953938,1736242238028,"fUST",-41.51567199,0.00016696,2,"2025-01-07T09:30:38.028",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953940,1736242238038,"fUST",-160.0,0.00016766,4,"2025-01-07T09:30:38.038",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953942,1736242238047,"fUST",-890.76432801,0.00017063,2,"2025-01-07T09:30:38.047",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953947,1736242238086,"fUST",-974.36799175,0.00017063,2,"2025-01-07T09:30:38.086",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953949,1736242238095,"fUST",-1407.89856865,0.0001713,2,"2025-01-07T09:30:38.095",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953951,1736242238105,"fUST",-160.0,0.00017143,5,"2025-01-07T09:30:38.105",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953953,1736242238114,"fUST",-300.0,0.00017229,2,"2025-01-07T09:30:38.114",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953955,1736242238123,"fUST",-8545.0,0.00017229,2,"2025-01-07T09:30:38.123",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953957,1736242238132,"fUST",-9043.76817817,0.0001723,2,"2025-01-07T09:30:38.132",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953960,1736242238145,"fUST",-15856.23182183,0.0001723,2,"2025-01-07T09:30:38.145",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953962,1736242238154,"fUST",-1407.89856865,0.00017264,2,"2025-01-07T09:30:38.154",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953964,1736242238163,"fUST",-1407.89856865,0.00017398,2,"2025-01-07T09:30:38.163",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953967,1736242238173,"fUST",-152.0,0.00017498,2,"2025-01-07T09:30:38.173",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953969,1736242238182,"fUST",-160.0,0.00017519,6,"2025-01-07T09:30:38.182",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953970,1736242238191,"fUST",-161.50831226,0.00017519,5,"2025-01-07T09:30:38.191",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953972,1736242238200,"fUST",-500.0,0.00017575,2,"2025-01-07T09:30:38.200",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953974,1736242238209,"fUST",-704.39,0.0001787,2,"2025-01-07T09:30:38.209",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953976,1736242238219,"fUST",-3927.2253779,0.000179,2,"2025-01-07T09:30:38.219",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953977,1736242238228,"fUST",-6921.56064843,0.00018,2,"2025-01-07T09:30:38.228",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953978,1736242238237,"fUST",-3927.22537787,0.00018107,2,"2025-01-07T09:30:38.237",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953979,1736242238246,"fUST",-3927.22537787,0.00018314,2,"2025-01-07T09:30:38.246",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953980,1736242238255,"fUST",-308.23780139,0.0001835,2,"2025-01-07T09:30:38.255",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953982,1736242238264,"fUST",-308.23780137,0.00018351,2,"2025-01-07T09:30:38.264",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953983,1736242238273,"fUST",-308.23780137,0.00018352,2,"2025-01-07T09:30:38.273",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953984,1736242238282,"fUST",-308.23780137,0.00018353,2,"2025-01-07T09:30:38.282",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953986,1736242238291,"fUST",-1424.11566942,0.00018354,2,"2025-01-07T09:30:38.291",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953988,1736242238300,"fUST",-308.23780137,0.00018354,2,"2025-01-07T09:30:38.300",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953989,1736242238310,"fUST",-3313.00468586,0.000184,2,"2025-01-07T09:30:38.310",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953991,1736242238319,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.319",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953992,1736242238328,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.328",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953994,1736242238338,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.338",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953995,1736242238347,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.347",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953997,1736242238356,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.356",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347953999,1736242238365,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.365",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954000,1736242238374,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.374",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954001,1736242238383,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.383",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954002,1736242238391,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.391",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954003,1736242238401,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.401",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954004,1736242238410,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.410",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954005,1736242238420,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.420",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954006,1736242238429,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.429",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954008,1736242238439,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.439",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954009,1736242238448,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.448",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954012,1736242238459,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.459",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954013,1736242238468,"fUST",-384.81721625,0.00018446,2,"2025-01-07T09:30:38.468",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954015,1736242238478,"fUST",-250.00000001,0.00018446,2,"2025-01-07T09:30:38.478",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954017,1736242238487,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.487",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954018,1736242238497,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.497",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954020,1736242238508,"fUST",-529.92745048,0.00018446,2,"2025-01-07T09:30:38.508",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954022,1736242238518,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.518",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954023,1736242238528,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.528",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954024,1736242238538,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.538",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954025,1736242238547,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.547",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954026,1736242238556,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.556",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954027,1736242238565,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.565",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954028,1736242238574,"fUST",-200.0,0.00018446,2,"2025-01-07T09:30:38.574",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954029,1736242238584,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.584",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954030,1736242238593,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.593",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954031,1736242238602,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.602",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954032,1736242238611,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.611",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954033,1736242238620,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.620",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954034,1736242238630,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.630",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954035,1736242238639,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.639",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954036,1736242238648,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.648",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954037,1736242238657,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.657",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954038,1736242238666,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.666",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954039,1736242238675,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.675",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954040,1736242238684,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.684",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954041,1736242238694,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.694",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954042,1736242238703,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.703",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954043,1736242238712,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.712",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954044,1736242238721,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.721",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954045,1736242238730,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.730",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954046,1736242238739,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:38.739",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954047,1736242238750,"fUST",-278.39577675,0.00018449,2,"2025-01-07T09:30:38.750",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954048,1736242238759,"fUST",-501.62346584,0.00018449,2,"2025-01-07T09:30:38.759",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954049,1736242238770,"fUST",-1190.83079619,0.0001845,2,"2025-01-07T09:30:38.770",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954050,1736242238780,"fUST",-32378.67023614,0.0001845,2,"2025-01-07T09:30:38.780",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954051,1736242238789,"fUST",-270241.87840749,0.0001845,5,"2025-01-07T09:30:38.789",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954052,1736242238802,"fUST",-1100.13685492,0.0001845,5,"2025-01-07T09:30:38.802",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954053,1736242238813,"fUST",-1032807.09878114,0.0001845,5,"2025-01-07T09:30:38.813",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954054,1736242238825,"fUST",-3303.09555592,0.0001845,5,"2025-01-07T09:30:38.825",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954065,1736242240210,"fUST",-13901.40788358,0.0001845,5,"2025-01-07T09:30:40.210",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954066,1736242240269,"fUST",-598.0205773,0.0001845,5,"2025-01-07T09:30:40.269",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954067,1736242240284,"fUST",-18707.13383803,0.0001845,5,"2025-01-07T09:30:40.284",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954125,1736242243422,"fUST",-38362.65089941,0.0001845,5,"2025-01-07T09:30:43.422",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954387,1736242246148,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:46.148",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954389,1736242246159,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:46.159",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954391,1736242246168,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:46.168",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954393,1736242246177,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:46.177",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954395,1736242246187,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:46.187",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954397,1736242246196,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:46.196",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954399,1736242246205,"fUST",-500.0,0.00018446,2,"2025-01-07T09:30:46.205",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954401,1736242246215,"fUST",-215.65305334,0.00018446,2,"2025-01-07T09:30:46.215",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954403,1736242246225,"fUST",-25226.22562365,0.0001845,5,"2025-01-07T09:30:46.225",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954406,1736242246236,"fUST",-19993.86282777,0.0001845,5,"2025-01-07T09:30:46.236",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954408,1736242246248,"fUST",-20879.71254799,0.0001845,5,"2025-01-07T09:30:46.248",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954783,1736243099049,"fUST",400.0,0.00013973,2,"2025-01-07T09:44:59.049",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954785,1736243231078,"fUST",-341.19628031,0.00017093,2,"2025-01-07T09:47:11.078",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954786,1736243231099,"fUST",-251.96005445,0.00017266,2,"2025-01-07T09:47:11.099",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954790,1736243429387,"fUST",7034.21,0.00025,120,"2025-01-07T09:50:29.387",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954800,1736243432763,"fUST",-181.551497,0.00017263,2,"2025-01-07T09:50:32.763",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954801,1736243432773,"fUST",-236.66746179,0.00017365,2,"2025-01-07T09:50:32.773",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954836,1736243438314,"fUST",-63.33253821,0.00017365,2,"2025-01-07T09:50:38.314",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954837,1736243438324,"fUST",-412.33746179,0.00017366,2,"2025-01-07T09:50:38.324",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954838,1736243438335,"fUST",-6351.28166407,0.00017366,2,"2025-01-07T09:50:38.335",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954839,1736243438419,"fUST",-18136.38087414,0.00017366,2,"2025-01-07T09:50:38.419",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954840,1736243438429,"fUST",-304.74790172,0.00017519,5,"2025-01-07T09:50:38.429",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954841,1736243438438,"fUST",-692.049,0.0001787,2,"2025-01-07T09:50:38.438",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954842,1736243438448,"fUST",-2542.87089218,0.00018109,2,"2025-01-07T09:50:38.448",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954843,1736243438458,"fUST",-500.2862811,0.00018158,2,"2025-01-07T09:50:38.458",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954845,1736243438467,"fUST",-295.89967687,0.00018347,2,"2025-01-07T09:50:38.467",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954846,1736243438476,"fUST",-212.97938398,0.00018348,2,"2025-01-07T09:50:38.476",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954847,1736243438486,"fUST",-151.0,0.000184,2,"2025-01-07T09:50:38.486",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954848,1736243438495,"fUST",-151.0,0.000184,2,"2025-01-07T09:50:38.495",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954849,1736243438505,"fUST",-153.86857958,0.00018446,2,"2025-01-07T09:50:38.505",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954850,1736243438515,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.515",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954851,1736243438524,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.524",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954852,1736243438534,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.534",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954853,1736243438543,"fUST",-225.5474945,0.00018446,2,"2025-01-07T09:50:38.543",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954854,1736243438553,"fUST",-302.8614059,0.00018446,2,"2025-01-07T09:50:38.553",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954855,1736243438562,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.562",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954856,1736243438572,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.572",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954857,1736243438582,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.582",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954858,1736243438591,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.591",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954859,1736243438601,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.601",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954860,1736243438610,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.610",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954861,1736243438623,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.623",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954862,1736243438633,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.633",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954863,1736243438643,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.643",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954864,1736243438653,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.653",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954865,1736243438664,"fUST",-357.60498013,0.00018446,2,"2025-01-07T09:50:38.664",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954866,1736243438674,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.674",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954867,1736243438685,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.685",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954868,1736243438695,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.695",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954869,1736243438704,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.704",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954870,1736243438714,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.714",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954871,1736243438724,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.724",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954872,1736243438733,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.733",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954873,1736243438743,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.743",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954874,1736243438752,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.752",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954875,1736243438761,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.761",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954876,1736243438771,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.771",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954877,1736243438780,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.780",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954878,1736243438790,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.790",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954879,1736243438800,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.800",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954880,1736243438810,"fUST",-163.45474113,0.00018446,2,"2025-01-07T09:50:38.810",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954881,1736243438823,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.823",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954882,1736243438834,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.834",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954883,1736243438845,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.845",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954884,1736243438854,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.854",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954885,1736243438867,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.867",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954886,1736243438877,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.877",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954887,1736243438887,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.887",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954888,1736243438900,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.900",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954889,1736243438910,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.910",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954890,1736243438919,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.919",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954891,1736243438928,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.928",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954892,1736243438938,"fUST",-615.4380073,0.00018446,2,"2025-01-07T09:50:38.938",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954893,1736243438947,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.947",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954894,1736243438957,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.957",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954895,1736243438967,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.967",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954896,1736243438976,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.976",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954897,1736243438987,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.987",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954898,1736243438996,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:38.996",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954899,1736243439005,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.005",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954900,1736243439015,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.015",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954901,1736243439024,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.024",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954902,1736243439034,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.034",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954903,1736243439044,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.044",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954904,1736243439054,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.054",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954905,1736243439064,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.064",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954906,1736243439073,"fUST",-375.68898791,0.00018446,2,"2025-01-07T09:50:39.073",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954907,1736243439083,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.083",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954908,1736243439093,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.093",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954909,1736243439102,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.102",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954910,1736243439112,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.112",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954911,1736243439123,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.123",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954912,1736243439132,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.132",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954913,1736243439142,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.142",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954914,1736243439151,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.151",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954915,1736243439160,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.160",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954916,1736243439170,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.170",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954917,1736243439179,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.179",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954918,1736243439189,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.189",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954919,1736243439198,"fUST",-259.14620745,0.00018446,2,"2025-01-07T09:50:39.198",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954920,1736243439207,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.207",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954921,1736243439216,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.216",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954922,1736243439226,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.226",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954923,1736243439236,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.236",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954924,1736243439247,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.247",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954925,1736243439257,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.257",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954926,1736243439265,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.265",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954927,1736243439275,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.275",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954928,1736243439284,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.284",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954929,1736243439293,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.293",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954930,1736243439302,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.302",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954931,1736243439311,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.311",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954932,1736243439320,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.320",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954933,1736243439329,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.329",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954934,1736243439338,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.338",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954935,1736243439347,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.347",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954936,1736243439357,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.357",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954937,1736243439367,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.367",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954938,1736243439376,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.376",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954939,1736243439385,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.385",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954940,1736243439395,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.395",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954941,1736243439404,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.404",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954942,1736243439414,"fUST",-500.0,0.00018446,2,"2025-01-07T09:50:39.414",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954943,1736243439424,"fUST",-164.89360361,0.00018449,2,"2025-01-07T09:50:39.424",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954944,1736243439433,"fUST",-595.4153981,0.0001845,2,"2025-01-07T09:50:39.433",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954945,1736243439442,"fUST",-16189.33511807,0.0001845,2,"2025-01-07T09:50:39.442",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954946,1736243439451,"fUST",-951759.26977842,0.0001845,5,"2025-01-07T09:50:39.451",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954947,1736243439463,"fUST",-4105.08889245,0.0001845,5,"2025-01-07T09:50:39.463",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954985,1736243440497,"fUST",-62720.29753193,0.0001845,5,"2025-01-07T09:50:40.497",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954987,1736243440507,"fUST",-242294.32377283,0.0001845,5,"2025-01-07T09:50:40.507",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347954993,1736243440556,"fUST",-359.50100004,0.0001845,5,"2025-01-07T09:50:40.556",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347955299,1736243443584,"fUST",-1848.91683043,0.0001845,5,"2025-01-07T09:50:43.584",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347955306,1736243443648,"fUST",-5203.85044883,0.0001845,5,"2025-01-07T09:50:43.648",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347955313,1736243443706,"fUST",-47925.99977042,0.0001845,5,"2025-01-07T09:50:43.706",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347956068,1736244119372,"fUST",400.0,0.00013973,2,"2025-01-07T10:01:59.372",0.0002336,13.33,0.9413949329267103,287523564.5260617]
[347956070,1736244451177,"fUST",-546.71180323,0.00016731,2,"2025-01-07T10:07:31.177",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956138,1736244632718,"fUST",-300.0,0.00016204,2,"2025-01-07T10:10:32.718",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956140,1736244632728,"fUST",-21200.0,0.00016204,2,"2025-01-07T10:10:32.728",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956288,1736244638722,"fUST",-1195.17649006,0.00016204,2,"2025-01-07T10:10:38.722",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956289,1736244638801,"fUST",-670.89738549,0.00016204,2,"2025-01-07T10:10:38.801",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956338,1736244642679,"fUST",-754.92612445,0.00016204,2,"2025-01-07T10:10:42.679",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956340,1736244642692,"fUST",-241.5512998,0.00016205,2,"2025-01-07T10:10:42.692",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956342,1736244642702,"fUST",-15001.06020885,0.00016205,3,"2025-01-07T10:10:42.702",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956344,1736244642712,"fUST",-296.07107512,0.000169,2,"2025-01-07T10:10:42.712",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956346,1736244642723,"fUST",-181.5514986,0.00017,2,"2025-01-07T10:10:42.723",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956348,1736244642733,"fUST",-24900.0,0.0001711,2,"2025-01-07T10:10:42.733",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956350,1736244642744,"fUST",-150.0,0.000175,2,"2025-01-07T10:10:42.744",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956352,1736244642753,"fUST",-206.0,0.000175,2,"2025-01-07T10:10:42.753",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956354,1736244642763,"fUST",-420.0,0.00017713,2,"2025-01-07T10:10:42.763",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956356,1736244642773,"fUST",-680.346,0.0001787,2,"2025-01-07T10:10:42.773",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956358,1736244642783,"fUST",-417.9777704,0.000179,2,"2025-01-07T10:10:42.783",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956360,1736244642792,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.792",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956362,1736244642807,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.807",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956364,1736244642817,"fUST",-240.38386012,0.00017996,2,"2025-01-07T10:10:42.817",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956367,1736244642827,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.827",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956369,1736244642837,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.837",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956371,1736244642846,"fUST",-208.40988755,0.00017996,2,"2025-01-07T10:10:42.846",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956373,1736244642855,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.855",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956375,1736244642864,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.864",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956377,1736244642874,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.874",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956379,1736244642883,"fUST",-457.2708897,0.00017996,2,"2025-01-07T10:10:42.883",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956382,1736244642892,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.892",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956385,1736244642902,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.902",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956389,1736244642911,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.911",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956392,1736244642921,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.921",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956394,1736244642931,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.931",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956396,1736244642940,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.940",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956398,1736244642949,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.949",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956400,1736244642959,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.959",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956403,1736244642968,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.968",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956405,1736244642977,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.977",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956408,1736244642987,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.987",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956411,1736244642995,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:42.995",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956433,1736244643156,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.156",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956435,1736244643165,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.165",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956437,1736244643175,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.175",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956439,1736244643184,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.184",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956441,1736244643194,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.194",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956443,1736244643203,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.203",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956445,1736244643213,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.213",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956447,1736244643222,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.222",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956449,1736244643232,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.232",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956451,1736244643241,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.241",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956453,1736244643250,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.250",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956455,1736244643259,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.259",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956457,1736244643269,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.269",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956460,1736244643279,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.279",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956461,1736244643288,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.288",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956463,1736244643298,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.298",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956466,1736244643308,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.308",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956468,1736244643317,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.317",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956470,1736244643326,"fUST",-176.42911826,0.00017996,2,"2025-01-07T10:10:43.326",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956471,1736244643335,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.335",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956473,1736244643344,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.344",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956476,1736244643354,"fUST",-500.0,0.00017996,2,"2025-01-07T10:10:43.354",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956478,1736244643363,"fUST",-689.565,0.00017999,2,"2025-01-07T10:10:43.363",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956479,1736244643372,"fUST",-40694.77532525,0.00018,2,"2025-01-07T10:10:43.372",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956482,1736244643381,"fUST",-150.0,0.00018,2,"2025-01-07T10:10:43.381",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956484,1736244643392,"fUST",-206.0,0.00018,2,"2025-01-07T10:10:43.392",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956486,1736244643401,"fUST",-170.99,0.00018288,2,"2025-01-07T10:10:43.401",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956488,1736244643410,"fUST",-617.42519773,0.00018333,2,"2025-01-07T10:10:43.410",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956490,1736244643420,"fUST",-151.0,0.000184,2,"2025-01-07T10:10:43.420",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956492,1736244643430,"fUST",-4833.0,0.000184,2,"2025-01-07T10:10:43.430",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956494,1736244643443,"fUST",-162.0,0.00018426,2,"2025-01-07T10:10:43.443",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956496,1736244643453,"fUST",-172.38,0.00018426,2,"2025-01-07T10:10:43.453",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956497,1736244643462,"fUST",-1700.04733279,0.00018436,2,"2025-01-07T10:10:43.462",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956500,1736244643471,"fUST",-218591.8286172,0.0001845,5,"2025-01-07T10:10:43.471",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956788,1736244646622,"fUST",-509.0,0.000175,2,"2025-01-07T10:10:46.622",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956790,1736244646632,"fUST",-2051.73172906,0.0001845,5,"2025-01-07T10:10:46.632",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347956792,1736244646644,"fUST",-1016.0,0.0001845,5,"2025-01-07T10:10:46.644",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957007,1736245202331,"fUST",17949.08768652,0.00025,120,"2025-01-07T10:20:02.331",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957008,1736245297192,"fUST",400.0,0.00013973,2,"2025-01-07T10:21:37.192",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957476,1736245837153,"fUST",-2414.17782388,0.00017055,2,"2025-01-07T10:30:37.153",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957477,1736245837163,"fUST",-795.37591061,0.00017227,2,"2025-01-07T10:30:37.163",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957478,1736245837173,"fUST",-811.17329751,0.00017327,2,"2025-01-07T10:30:37.173",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957479,1736245837182,"fUST",-300.0,0.00017327,2,"2025-01-07T10:30:37.182",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957480,1736245837192,"fUST",-24900.0,0.00017328,2,"2025-01-07T10:30:37.192",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957481,1736245837203,"fUST",-199.0,0.000175,2,"2025-01-07T10:30:37.203",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957483,1736245837213,"fUST",-176.0,0.000175,2,"2025-01-07T10:30:37.213",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957485,1736245837223,"fUST",-652.121,0.0001753,2,"2025-01-07T10:30:37.223",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957487,1736245837233,"fUST",-3973.07896557,0.000179,2,"2025-01-07T10:30:37.233",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957489,1736245837243,"fUST",-301.41718505,0.000179,2,"2025-01-07T10:30:37.243",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957491,1736245837252,"fUST",-509.0,0.00018,2,"2025-01-07T10:30:37.252",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957493,1736245837261,"fUST",-199.0,0.00018,2,"2025-01-07T10:30:37.261",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957495,1736245837272,"fUST",-176.0,0.00018,2,"2025-01-07T10:30:37.272",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957497,1736245837281,"fUST",-3973.07896536,0.00018107,2,"2025-01-07T10:30:37.281",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957499,1736245837290,"fUST",-611.7982217,0.00018265,2,"2025-01-07T10:30:37.290",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957501,1736245837299,"fUST",-13190.83019966,0.0001828,2,"2025-01-07T10:30:37.299",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957503,1736245837309,"fUST",-3973.07896536,0.00018314,2,"2025-01-07T10:30:37.309",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957505,1736245837318,"fUST",-1530.04259952,0.0001835,2,"2025-01-07T10:30:37.318",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957507,1736245837327,"fUST",-748.65465233,0.0001835,2,"2025-01-07T10:30:37.327",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957509,1736245837336,"fUST",-4703.85044884,0.0001835,2,"2025-01-07T10:30:37.336",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957510,1736245837346,"fUST",-212.32176461,0.00018384,2,"2025-01-07T10:30:37.346",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957511,1736245837357,"fUST",-384.99709358,0.00018384,2,"2025-01-07T10:30:37.357",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957512,1736245837367,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.367",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957513,1736245837376,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.376",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957514,1736245837387,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.387",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957515,1736245837396,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.396",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957516,1736245837405,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.405",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957517,1736245837415,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.415",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957518,1736245837424,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.424",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957519,1736245837434,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.434",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957520,1736245837444,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.444",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957521,1736245837453,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.453",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957522,1736245837463,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.463",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957523,1736245837472,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.472",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957524,1736245837481,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.481",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957525,1736245837491,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.491",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957526,1736245837500,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.500",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957527,1736245837510,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.510",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957528,1736245837520,"fUST",-151.0,0.000184,2,"2025-01-07T10:30:37.520",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957529,1736245837529,"fUST",-152.0,0.00018412,2,"2025-01-07T10:30:37.529",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957530,1736245837538,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.538",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957531,1736245837547,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.547",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957532,1736245837556,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.556",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957533,1736245837566,"fUST",-430.21638171,0.00018418,2,"2025-01-07T10:30:37.566",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957534,1736245837575,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.575",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957535,1736245837584,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.584",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957536,1736245837593,"fUST",-557.51276037,0.00018418,2,"2025-01-07T10:30:37.593",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957537,1736245837603,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.603",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957538,1736245837612,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.612",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957539,1736245837622,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.622",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957540,1736245837632,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.632",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957541,1736245837642,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.642",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957542,1736245837651,"fUST",-196.98912662,0.00018418,2,"2025-01-07T10:30:37.651",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957543,1736245837661,"fUST",-507.39643115,0.00018418,2,"2025-01-07T10:30:37.661",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957544,1736245837671,"fUST",-376.50738266,0.00018418,2,"2025-01-07T10:30:37.671",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957545,1736245837687,"fUST",-123.49261734,0.00018418,2,"2025-01-07T10:30:37.687",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957546,1736245837697,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:37.697",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957547,1736245837706,"fUST",-95.38738266,0.00018418,2,"2025-01-07T10:30:37.706",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957570,1736245838705,"fUST",-404.61261734,0.00018418,2,"2025-01-07T10:30:38.705",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957572,1736245838715,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.715",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957574,1736245838724,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.724",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957575,1736245838733,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.733",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957576,1736245838743,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.743",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957577,1736245838753,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.753",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957579,1736245838762,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.762",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957580,1736245838772,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.772",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957581,1736245838782,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.782",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957582,1736245838791,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.791",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957584,1736245838800,"fUST",-500.0,0.00018418,2,"2025-01-07T10:30:38.800",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957585,1736245838810,"fUST",-47490.00937798,0.0001842,2,"2025-01-07T10:30:38.810",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957586,1736245838821,"fUST",-151.0,0.00018439,2,"2025-01-07T10:30:38.821",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957587,1736245838830,"fUST",-151.0,0.00018449,2,"2025-01-07T10:30:38.830",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957588,1736245838839,"fUST",-599.967,0.00018449,2,"2025-01-07T10:30:38.839",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957589,1736245838849,"fUST",-197.25240855,0.00018449,2,"2025-01-07T10:30:38.849",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957590,1736245838858,"fUST",-3602.25624247,0.0001845,2,"2025-01-07T10:30:38.858",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957591,1736245838868,"fUST",-50529.23654497,0.0001845,2,"2025-01-07T10:30:38.868",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957592,1736245838878,"fUST",-513514.94783119,0.0001845,5,"2025-01-07T10:30:38.878",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957593,1736245838890,"fUST",-698.8,0.0001845,2,"2025-01-07T10:30:38.890",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957594,1736245838899,"fUST",-347869.8318757,0.0001845,5,"2025-01-07T10:30:38.899",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957595,1736245838911,"fUST",-152724.12715321,0.0001845,5,"2025-01-07T10:30:38.911",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957596,1736245838923,"fUST",-17211.12602391,0.0001845,5,"2025-01-07T10:30:38.923",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957597,1736245838935,"fUST",-987.19347196,0.0001845,5,"2025-01-07T10:30:38.935",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957598,1736245838946,"fUST",-8446.04842757,0.0001845,5,"2025-01-07T10:30:38.946",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957606,1736245842861,"fUST",-118396.65394513,0.0001845,5,"2025-01-07T10:30:42.861",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957612,1736245843871,"fUST",-901.61910252,0.0001845,5,"2025-01-07T10:30:43.871",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957613,1736245843881,"fUST",-38328.98961557,0.0001845,5,"2025-01-07T10:30:43.881",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957614,1736245843894,"fUST",-60676.04223711,0.0001845,5,"2025-01-07T10:30:43.894",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957615,1736245843905,"fUST",-4295.27910266,0.0001845,5,"2025-01-07T10:30:43.905",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957628,1736245846757,"fUST",-154.69782577,0.00018449,2,"2025-01-07T10:30:46.757",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957631,1736245846767,"fUST",-5065.81436944,0.0001845,5,"2025-01-07T10:30:46.767",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957632,1736245846780,"fUST",-358.17911868,0.0001845,5,"2025-01-07T10:30:46.780",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957635,1736245846842,"fUST",-23692.64518128,0.0001845,5,"2025-01-07T10:30:46.842",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957636,1736245846853,"fUST",-24079.6108461,0.0001845,5,"2025-01-07T10:30:46.853",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957637,1736245846864,"fUST",-372.952584,0.0001845,5,"2025-01-07T10:30:46.864",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957638,1736245846921,"fUST",-794889.75694516,0.0001845,5,"2025-01-07T10:30:46.921",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957639,1736245846930,"fUST",-777.807086,0.0001845,2,"2025-01-07T10:30:46.930",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957640,1736245846940,"fUST",-777.807086,0.0001845,2,"2025-01-07T10:30:46.940",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957641,1736245846949,"fUST",-6082.94123409,0.00018453,2,"2025-01-07T10:30:46.949",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957642,1736245846959,"fUST",-500.0,0.00018454,2,"2025-01-07T10:30:46.959",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957643,1736245846969,"fUST",-267.08838462,0.00018473,2,"2025-01-07T10:30:46.969",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957644,1736245846978,"fUST",-500.0,0.00018473,2,"2025-01-07T10:30:46.978",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957645,1736245846987,"fUST",-500.0,0.00018473,2,"2025-01-07T10:30:46.987",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957646,1736245846997,"fUST",-500.76913346,0.00018473,2,"2025-01-07T10:30:46.997",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957647,1736245847006,"fUST",-483.73482604,0.00018473,2,"2025-01-07T10:30:47.006",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957648,1736245847016,"fUST",-500.0,0.00018473,2,"2025-01-07T10:30:47.016",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957649,1736245847026,"fUST",-151.0,0.000185,2,"2025-01-07T10:30:47.026",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957650,1736245847035,"fUST",-150.0,0.000185,2,"2025-01-07T10:30:47.035",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957651,1736245847044,"fUST",-206.0,0.000185,2,"2025-01-07T10:30:47.044",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957652,1736245847054,"fUST",-509.0,0.000185,2,"2025-01-07T10:30:47.054",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957653,1736245847063,"fUST",-199.0,0.000185,2,"2025-01-07T10:30:47.063",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957654,1736245847072,"fUST",-176.0,0.000185,2,"2025-01-07T10:30:47.072",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957655,1736245847081,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.081",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957656,1736245847091,"fUST",-447.800468,0.00018503,2,"2025-01-07T10:30:47.091",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957657,1736245847100,"fUST",-447.800468,0.00018503,2,"2025-01-07T10:30:47.100",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957658,1736245847109,"fUST",-255.658583,0.00018503,2,"2025-01-07T10:30:47.109",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957659,1736245847118,"fUST",-255.658583,0.00018503,2,"2025-01-07T10:30:47.118",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957660,1736245847127,"fUST",-1107.600221,0.00018503,2,"2025-01-07T10:30:47.127",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957661,1736245847138,"fUST",-292.533554,0.00018503,2,"2025-01-07T10:30:47.138",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957662,1736245847147,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.147",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957663,1736245847157,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.157",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957664,1736245847166,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.166",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957665,1736245847175,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.175",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957666,1736245847185,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.185",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957667,1736245847194,"fUST",-572.97661,0.00018503,2,"2025-01-07T10:30:47.194",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957668,1736245847205,"fUST",-572.97661,0.00018503,2,"2025-01-07T10:30:47.205",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957669,1736245847216,"fUST",-777.807086,0.00018503,2,"2025-01-07T10:30:47.216",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957670,1736245847225,"fUST",-777.807086,0.00018503,2,"2025-01-07T10:30:47.225",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957671,1736245847235,"fUST",-299.440696,0.00018503,2,"2025-01-07T10:30:47.235",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957672,1736245847244,"fUST",-299.440696,0.00018503,2,"2025-01-07T10:30:47.244",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957673,1736245847253,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.253",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957674,1736245847263,"fUST",-151.0,0.00018503,2,"2025-01-07T10:30:47.263",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957675,1736245847273,"fUST",-81591.04167001,0.00018503,5,"2025-01-07T10:30:47.273",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957676,1736245847285,"fUST",-8319.24612179,0.00018503,5,"2025-01-07T10:30:47.285",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957678,1736246027545,"fUST",1250.89,0.00025,120,"2025-01-07T10:33:47.545",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957684,1736246258103,"fUST",400.0,0.00013973,2,"2025-01-07T10:37:38.103",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957685,1736246645978,"fUST",1000.0,0.00015001,2,"2025-01-07T10:44:05.978",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957686,1736246746892,"fUST",1000.0,0.00015001,2,"2025-01-07T10:45:46.892",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957690,1736246852111,"fUST",-580.80276294,0.00016394,2,"2025-01-07T10:47:32.111",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957691,1736246852132,"fUST",-251.96005445,0.00016459,2,"2025-01-07T10:47:32.132",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957692,1736246852153,"fUST",-20.34906421,0.00016559,2,"2025-01-07T10:47:32.153",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957742,1736247031959,"fUST",-165.6553775,0.00015922,2,"2025-01-07T10:50:31.959",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957744,1736247031969,"fUST",-263.74003691,0.00017102,2,"2025-01-07T10:50:31.969",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957746,1736247031979,"fUST",-151.0,0.00017195,2,"2025-01-07T10:50:31.979",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957748,1736247031988,"fUST",-300.0,0.00017202,2,"2025-01-07T10:50:31.988",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347957750,1736247031998,"fUST",-193.90458559,0.00017202,2,"2025-01-07T10:50:31.998",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347958237,1736247037951,"fUST",-14527.43174483,0.00017202,2,"2025-01-07T10:50:37.951",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347958239,1736247037963,"fUST",-6890.87794649,0.00017202,2,"2025-01-07T10:50:37.963",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347959081,1736247294658,"fUST",400.0,0.00013973,2,"2025-01-07T10:54:54.658",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347959082,1736247798016,"fUST",488.896118,0.00014827,2,"2025-01-07T11:03:18.016",0.0002336,13.41,0.9417973134357026,289678191.85672915]
[347959083,1736247926241,"fUST",1506.9473023,0.00014673,2,"2025-01-07T11:05:26.241",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959084,1736247993086,"fUST",1257.88511193,0.00015001,2,"2025-01-07T11:06:33.086",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959085,1736248040140,"fUST",-300.0,0.00015499,2,"2025-01-07T11:07:20.140",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959086,1736248040161,"fUST",-277.35181107,0.00015499,2,"2025-01-07T11:07:20.161",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959093,1736248163131,"fUST",400.0,0.00013973,2,"2025-01-07T11:09:23.131",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959094,1736248166097,"fUST",-300.0,0.00015497,2,"2025-01-07T11:09:26.097",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959095,1736248166119,"fUST",-2023.62276957,0.00015497,2,"2025-01-07T11:09:26.119",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959096,1736248235186,"fUST",-300.0,0.00015496,2,"2025-01-07T11:10:35.186",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959097,1736248235195,"fUST",-4917.33042482,0.00015496,2,"2025-01-07T11:10:35.195",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959475,1736248243135,"fUST",-13638.66957518,0.00015496,2,"2025-01-07T11:10:43.135",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959477,1736248243144,"fUST",-500.0,0.00015504,2,"2025-01-07T11:10:43.144",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959479,1736248243154,"fUST",-500.0,0.00015504,2,"2025-01-07T11:10:43.154",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959481,1736248243163,"fUST",-500.0,0.00015504,2,"2025-01-07T11:10:43.163",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959483,1736248243172,"fUST",-521.88768074,0.00015504,2,"2025-01-07T11:10:43.172",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959484,1736248243181,"fUST",-192.45830428,0.00015504,2,"2025-01-07T11:10:43.181",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959486,1736248243191,"fUST",-1801.12812124,0.00015504,2,"2025-01-07T11:10:43.191",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959488,1736248243200,"fUST",-22878.93710042,0.00015504,2,"2025-01-07T11:10:43.200",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959795,1736248246117,"fUST",-7492.53422754,0.00015504,2,"2025-01-07T11:10:46.117",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959797,1736248246129,"fUST",-1786.88007293,0.00015504,2,"2025-01-07T11:10:46.129",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959799,1736248246139,"fUST",-24900.0,0.00015505,2,"2025-01-07T11:10:46.139",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959801,1736248246148,"fUST",-554.39030955,0.000156,2,"2025-01-07T11:10:46.148",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959803,1736248246158,"fUST",-487.51187146,0.000156,2,"2025-01-07T11:10:46.158",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959805,1736248246167,"fUST",-840.82952934,0.000156,2,"2025-01-07T11:10:46.167",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959807,1736248246177,"fUST",-151.0,0.00016175,2,"2025-01-07T11:10:46.177",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959809,1736248246187,"fUST",-35100.93936395,0.00016185,2,"2025-01-07T11:10:46.187",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959811,1736248246198,"fUST",-5363.49061178,0.00016185,2,"2025-01-07T11:10:46.198",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959814,1736248246209,"fUST",-963.74026127,0.00016185,2,"2025-01-07T11:10:46.209",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959816,1736248246219,"fUST",-195.7024162,0.00016216,2,"2025-01-07T11:10:46.219",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959818,1736248246228,"fUST",-261.27437681,0.00016438,2,"2025-01-07T11:10:46.228",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959820,1736248246237,"fUST",-152.0,0.00016651,2,"2025-01-07T11:10:46.237",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959822,1736248246247,"fUST",-297.21825424,0.00016723,2,"2025-01-07T11:10:46.247",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959824,1736248246257,"fUST",-6645.85738328,0.0001676,2,"2025-01-07T11:10:46.257",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959826,1736248246266,"fUST",-2064.31699584,0.0001693,2,"2025-01-07T11:10:46.266",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959828,1736248246275,"fUST",-420.0,0.00016951,2,"2025-01-07T11:10:46.275",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959830,1736248246284,"fUST",-176.71377593,0.00017049,2,"2025-01-07T11:10:46.284",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347959832,1736248246294,"fUST",-928.09305324,0.00017149,2,"2025-01-07T11:10:46.294",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960350,1736248454102,"fUST",358.9,0.00025,120,"2025-01-07T11:14:14.102",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960351,1736248881725,"fUST",10000.0,0.00015001,2,"2025-01-07T11:21:21.725",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960354,1736249194220,"fUST",400.0,0.00013973,2,"2025-01-07T11:26:34.220",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960413,1736249432637,"fUST",-617.67527869,0.00016,2,"2025-01-07T11:30:32.637",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960415,1736249432646,"fUST",-300.0,0.00016106,2,"2025-01-07T11:30:32.646",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960417,1736249432656,"fUST",-341.0,0.00016106,2,"2025-01-07T11:30:32.656",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960419,1736249432665,"fUST",-4046.20738511,0.00016107,2,"2025-01-07T11:30:32.665",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960421,1736249432674,"fUST",-12356.02088397,0.00016107,2,"2025-01-07T11:30:32.674",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960431,1736249432819,"fUST",-4802.94322302,0.00016107,2,"2025-01-07T11:30:32.819",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960434,1736249432840,"fUST",-993.67333107,0.00016107,2,"2025-01-07T11:30:32.840",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960439,1736249432871,"fUST",-3269.21792786,0.00016107,2,"2025-01-07T11:30:32.871",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960442,1736249432882,"fUST",-3478.14463408,0.00016107,2,"2025-01-07T11:30:32.882",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960445,1736249432891,"fUST",-382.352633,0.00016133,2,"2025-01-07T11:30:32.891",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960448,1736249432901,"fUST",-354.20792605,0.00016748,2,"2025-01-07T11:30:32.901",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347960450,1736249432910,"fUST",-783.19480687,0.00016752,2,"2025-01-07T11:30:32.910",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961004,1736249438331,"fUST",-1510.8924315,0.00016752,2,"2025-01-07T11:30:38.331",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961007,1736249438343,"fUST",-8357.63843635,0.00016752,2,"2025-01-07T11:30:38.343",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961009,1736249438352,"fUST",-5277.8109215,0.00016848,2,"2025-01-07T11:30:38.352",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961011,1736249438361,"fUST",-1155.25193715,0.00016848,2,"2025-01-07T11:30:38.361",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961013,1736249438370,"fUST",-513.22798718,0.00016948,2,"2025-01-07T11:30:38.370",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961015,1736249438379,"fUST",-482.75300359,0.00017048,2,"2025-01-07T11:30:38.379",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961017,1736249438388,"fUST",-152.0,0.00017054,2,"2025-01-07T11:30:38.388",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961019,1736249438398,"fUST",-176.71377592,0.00017082,2,"2025-01-07T11:30:38.398",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961021,1736249438407,"fUST",-5962.78489425,0.00017149,2,"2025-01-07T11:30:38.407",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961022,1736249438416,"fUST",-1321.75494173,0.00017149,2,"2025-01-07T11:30:38.416",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961024,1736249438426,"fUST",-302.0,0.00017172,2,"2025-01-07T11:30:38.426",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961026,1736249438435,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.435",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961028,1736249438444,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.444",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961030,1736249438455,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.455",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961032,1736249438464,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.464",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961034,1736249438473,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.473",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961036,1736249438482,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.482",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961038,1736249438491,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.491",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961040,1736249438500,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.500",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961042,1736249438509,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.509",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961044,1736249438518,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.518",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961046,1736249438529,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.529",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961048,1736249438538,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.538",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961050,1736249438548,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.548",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961052,1736249438557,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.557",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961054,1736249438567,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.567",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961056,1736249438577,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.577",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961058,1736249438586,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.586",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961060,1736249438595,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.595",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961062,1736249438605,"fUST",-488.55082366,0.00017176,2,"2025-01-07T11:30:38.605",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961064,1736249438614,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.614",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961066,1736249438623,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.623",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961068,1736249438632,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.632",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961070,1736249438642,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.642",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961072,1736249438650,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.650",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961074,1736249438660,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.660",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961076,1736249438669,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.669",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961078,1736249438678,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.678",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961080,1736249438687,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.687",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961082,1736249438697,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.697",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961084,1736249438708,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.708",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961086,1736249438717,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.717",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961088,1736249438726,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.726",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961090,1736249438735,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.735",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961092,1736249438745,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.745",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961094,1736249438754,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.754",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961096,1736249438763,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.763",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961098,1736249438772,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.772",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961100,1736249438781,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.781",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961102,1736249438791,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.791",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961104,1736249438800,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.800",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961106,1736249438809,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.809",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961108,1736249438818,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.818",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961110,1736249438827,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.827",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961112,1736249438836,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.836",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961115,1736249438846,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.846",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961117,1736249438856,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.856",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961119,1736249438865,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.865",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961121,1736249438875,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.875",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961122,1736249438883,"fUST",-454.91660003,0.00017176,2,"2025-01-07T11:30:38.883",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961123,1736249438892,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.892",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961124,1736249438902,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.902",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961125,1736249438911,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.911",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961126,1736249438920,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.920",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961127,1736249438929,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.929",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961128,1736249438938,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.938",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961129,1736249438947,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.947",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961130,1736249438957,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.957",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961131,1736249438966,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.966",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961132,1736249438975,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.975",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961133,1736249438984,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:38.984",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961134,1736249438993,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:38.993",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961135,1736249439002,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.002",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961137,1736249439011,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.011",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961139,1736249439021,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:39.021",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961141,1736249439031,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.031",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961143,1736249439040,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.040",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961146,1736249439049,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:39.049",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961148,1736249439060,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.060",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961150,1736249439069,"fUST",-500.0,0.00017176,2,"2025-01-07T11:30:39.069",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961152,1736249439078,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.078",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961154,1736249439087,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.087",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961156,1736249439096,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.096",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961158,1736249439105,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.105",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961160,1736249439114,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.114",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961162,1736249439123,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.123",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961164,1736249439132,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.132",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961176,1736249439243,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.243",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961178,1736249439252,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.252",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961179,1736249439261,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.261",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961180,1736249439270,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.270",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961181,1736249439279,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.279",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961182,1736249439288,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.288",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961183,1736249439298,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.298",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961184,1736249439307,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.307",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961185,1736249439316,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.316",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961186,1736249439325,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.325",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961187,1736249439335,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.335",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961188,1736249439345,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.345",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961189,1736249439354,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.354",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961190,1736249439363,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.363",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961191,1736249439372,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.372",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961192,1736249439382,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.382",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961193,1736249439391,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.391",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961194,1736249439400,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.400",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961195,1736249439409,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.409",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961196,1736249439419,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.419",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961197,1736249439428,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.428",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961198,1736249439437,"fUST",-602.28684246,0.00017176,2,"2025-01-07T11:30:39.437",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961199,1736249439446,"fUST",-500.0,0.00017181,2,"2025-01-07T11:30:39.446",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961200,1736249439457,"fUST",-318.89291766,0.00017181,2,"2025-01-07T11:30:39.457",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961201,1736249439466,"fUST",-254.62784609,0.00017181,2,"2025-01-07T11:30:39.466",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961202,1736249439475,"fUST",-239.98317063,0.00017181,2,"2025-01-07T11:30:39.475",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961203,1736249439484,"fUST",-500.0,0.00017181,2,"2025-01-07T11:30:39.484",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961204,1736249439493,"fUST",-11744.51173922,0.00017182,2,"2025-01-07T11:30:39.493",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961205,1736249439502,"fUST",-97052.08387966,0.00017182,2,"2025-01-07T11:30:39.502",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961206,1736249439511,"fUST",-28977.4078338,0.00017182,2,"2025-01-07T11:30:39.511",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961207,1736249439520,"fUST",-500.0,0.000172,2,"2025-01-07T11:30:39.520",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961208,1736249439531,"fUST",-24719.99847563,0.000172,5,"2025-01-07T11:30:39.531",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961209,1736249439540,"fUST",-500.0,0.000172,2,"2025-01-07T11:30:39.540",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961210,1736249439550,"fUST",-1000.0,0.00017201,30,"2025-01-07T11:30:39.550",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961211,1736249439560,"fUST",-1000.0,0.00017201,35,"2025-01-07T11:30:39.560",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961212,1736249439570,"fUST",-500.0,0.00017202,2,"2025-01-07T11:30:39.570",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961213,1736249439579,"fUST",-257.52860533,0.00017202,2,"2025-01-07T11:30:39.579",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961214,1736249439588,"fUST",-500.0,0.00017202,2,"2025-01-07T11:30:39.588",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961215,1736249439598,"fUST",-500.0,0.00017202,2,"2025-01-07T11:30:39.598",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961216,1736249439607,"fUST",-152.40967308,0.00017202,2,"2025-01-07T11:30:39.607",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961217,1736249439616,"fUST",-156.2590886,0.000173,2,"2025-01-07T11:30:39.616",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961218,1736249439626,"fUST",-742.0,0.000175,2,"2025-01-07T11:30:39.626",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961219,1736249439636,"fUST",-28368.79717767,0.000175,2,"2025-01-07T11:30:39.636",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961220,1736249439666,"fUST",-3855.0,0.000175,2,"2025-01-07T11:30:39.666",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961221,1736249439677,"fUST",-6580.53765506,0.000175,2,"2025-01-07T11:30:39.677",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961362,1736249443139,"fUST",-5072.5,0.000175,2,"2025-01-07T11:30:43.139",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961364,1736249443151,"fUST",-377.99243937,0.000175,2,"2025-01-07T11:30:43.151",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961397,1736249443438,"fUST",-342.57552811,0.000175,2,"2025-01-07T11:30:43.438",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961399,1736249443447,"fUST",-659.161,0.0001757,2,"2025-01-07T11:30:43.447",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961401,1736249443460,"fUST",-420.0,0.00017607,2,"2025-01-07T11:30:43.460",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961403,1736249443468,"fUST",-354.207926,0.00017659,2,"2025-01-07T11:30:43.468",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961405,1736249443478,"fUST",-153.0,0.00017726,2,"2025-01-07T11:30:43.478",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961407,1736249443487,"fUST",-153.0,0.00017726,2,"2025-01-07T11:30:43.487",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961409,1736249443496,"fUST",-153.0,0.00017726,2,"2025-01-07T11:30:43.496",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961411,1736249443506,"fUST",-153.0,0.00017726,2,"2025-01-07T11:30:43.506",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961413,1736249443515,"fUST",-153.0,0.00017726,2,"2025-01-07T11:30:43.515",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961415,1736249443526,"fUST",-155.549415,0.00017726,2,"2025-01-07T11:30:43.526",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961417,1736249443535,"fUST",-153.0,0.00017726,2,"2025-01-07T11:30:43.535",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961419,1736249443547,"fUST",-500.0,0.00017748,2,"2025-01-07T11:30:43.547",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961421,1736249443557,"fUST",-1000.0,0.00017748,2,"2025-01-07T11:30:43.557",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961423,1736249443566,"fUST",-3789.76445904,0.000179,2,"2025-01-07T11:30:43.566",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961425,1736249443576,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.576",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961427,1736249443585,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.585",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961429,1736249443594,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.594",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961431,1736249443603,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.603",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961433,1736249443612,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.612",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961435,1736249443621,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.621",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961437,1736249443630,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.630",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961439,1736249443640,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.640",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961441,1736249443649,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.649",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961443,1736249443658,"fUST",-151.0,0.00017914,2,"2025-01-07T11:30:43.658",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961445,1736249443667,"fUST",-276.19,0.00017914,2,"2025-01-07T11:30:43.667",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961447,1736249443676,"fUST",-2371.04364242,0.00018,2,"2025-01-07T11:30:43.676",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961449,1736249443685,"fUST",-463.01,0.00018,2,"2025-01-07T11:30:43.685",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961451,1736249443695,"fUST",-742.0,0.00018,2,"2025-01-07T11:30:43.695",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961453,1736249443706,"fUST",-321.32838114,0.000181,2,"2025-01-07T11:30:43.706",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961455,1736249443715,"fUST",-3789.76445881,0.00018107,2,"2025-01-07T11:30:43.715",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961457,1736249443724,"fUST",-170.07,0.00018133,2,"2025-01-07T11:30:43.724",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961459,1736249443734,"fUST",-174.0,0.00018157,2,"2025-01-07T11:30:43.734",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961461,1736249443743,"fUST",-198.57,0.00018157,2,"2025-01-07T11:30:43.743",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961463,1736249443752,"fUST",-500.0,0.000182,2,"2025-01-07T11:30:43.752",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961465,1736249443761,"fUST",-500.0,0.000182,2,"2025-01-07T11:30:43.761",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961479,1736249443872,"fUST",-500.0,0.000182,2,"2025-01-07T11:30:43.872",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961481,1736249443882,"fUST",-500.0,0.000182,2,"2025-01-07T11:30:43.882",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961483,1736249443891,"fUST",-500.0,0.000182,2,"2025-01-07T11:30:43.891",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961485,1736249443900,"fUST",-386.0,0.000182,2,"2025-01-07T11:30:43.900",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961487,1736249443909,"fUST",-1498.25720628,0.000182,2,"2025-01-07T11:30:43.909",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961489,1736249443919,"fUST",-1498.25720628,0.000183,2,"2025-01-07T11:30:43.919",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961491,1736249443928,"fUST",-791.0,0.000183,2,"2025-01-07T11:30:43.928",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961493,1736249443936,"fUST",-3688.13415933,0.00018314,2,"2025-01-07T11:30:43.936",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961495,1736249443946,"fUST",-101.63029948,0.00018314,2,"2025-01-07T11:30:43.946",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961497,1736249443955,"fUST",-305.8991109,0.00018317,2,"2025-01-07T11:30:43.955",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961499,1736249443962,"fUST",-1498.25720628,0.000184,2,"2025-01-07T11:30:43.962",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961501,1736249443971,"fUST",-151.0,0.000184,2,"2025-01-07T11:30:43.971",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961503,1736249443978,"fUST",-1377.03833955,0.0001841,2,"2025-01-07T11:30:43.978",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961505,1736249443986,"fUST",-176.71377592,0.0001841,2,"2025-01-07T11:30:43.986",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961507,1736249443994,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:43.994",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961509,1736249444002,"fUST",-162.0,0.00018445,2,"2025-01-07T11:30:44.002",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961511,1736249444010,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.010",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961513,1736249444017,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.017",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961515,1736249444025,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.025",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961518,1736249444034,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.034",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961520,1736249444043,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.043",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961522,1736249444049,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.049",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961524,1736249444056,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.056",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961526,1736249444064,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.064",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961528,1736249444072,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.072",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961530,1736249444079,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.079",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961532,1736249444088,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.088",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961534,1736249444096,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.096",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961536,1736249444103,"fUST",-152.0,0.00018445,2,"2025-01-07T11:30:44.103",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961538,1736249444110,"fUST",-239.25,0.00018445,2,"2025-01-07T11:30:44.110",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961540,1736249444117,"fUST",-479.974,0.00018446,2,"2025-01-07T11:30:44.117",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961542,1736249444126,"fUST",-261.0,0.0001848,2,"2025-01-07T11:30:44.126",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961544,1736249444134,"fUST",-1498.25720628,0.000185,2,"2025-01-07T11:30:44.134",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961546,1736249444141,"fUST",-299.81657723,0.000185,2,"2025-01-07T11:30:44.141",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961548,1736249444149,"fUST",-619.0,0.000185,2,"2025-01-07T11:30:44.149",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961550,1736249444157,"fUST",-160.53018633,0.000185,2,"2025-01-07T11:30:44.157",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961552,1736249444165,"fUST",-742.0,0.000185,2,"2025-01-07T11:30:44.165",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961554,1736249444172,"fUST",-500.0,0.00018502,2,"2025-01-07T11:30:44.172",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961556,1736249444180,"fUST",-151.0,0.00018503,2,"2025-01-07T11:30:44.180",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961558,1736249444188,"fUST",-151.0,0.00018503,2,"2025-01-07T11:30:44.188",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961560,1736249444195,"fUST",-175.0,0.00018503,2,"2025-01-07T11:30:44.195",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961562,1736249444203,"fUST",-202.60321626,0.00018503,2,"2025-01-07T11:30:44.203",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961564,1736249444211,"fUST",-2006.70114508,0.00018503,5,"2025-01-07T11:30:44.211",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961566,1736249444221,"fUST",-970.76,0.00018503,5,"2025-01-07T11:30:44.221",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961785,1736249446385,"fUST",-500.0,0.00015958,2,"2025-01-07T11:30:46.385",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961788,1736249446394,"fUST",-855003.46201742,0.00018503,5,"2025-01-07T11:30:46.394",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961790,1736249446406,"fUST",-1245.97,0.00018503,5,"2025-01-07T11:30:46.406",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961811,1736249446602,"fUST",-15556.96705877,0.00018503,5,"2025-01-07T11:30:46.602",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961961,1736249819593,"fUST",459.0,0.00015001,2,"2025-01-07T11:36:59.593",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961962,1736249829201,"fUST",1037.24032441,0.00015001,2,"2025-01-07T11:37:09.201",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961964,1736250101297,"fUST",500.0,0.00014862,2,"2025-01-07T11:41:41.297",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961965,1736250135372,"fUST",400.0,0.00013973,2,"2025-01-07T11:42:15.372",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347961966,1736250254581,"fUST",766.18900771,0.00015001,2,"2025-01-07T11:44:14.581",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962176,1736250634493,"fUST",-479.0,0.00015277,2,"2025-01-07T11:50:34.493",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962178,1736250634505,"fUST",-101.80276294,0.00015277,2,"2025-01-07T11:50:34.505",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962180,1736250634515,"fUST",-185.43329444,0.00015429,2,"2025-01-07T11:50:34.515",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962182,1736250634525,"fUST",-1657.15177753,0.00015429,2,"2025-01-07T11:50:34.525",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962184,1736250634536,"fUST",-151.0,0.000155,2,"2025-01-07T11:50:34.536",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962186,1736250634546,"fUST",-151.0,0.00015525,2,"2025-01-07T11:50:34.546",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962188,1736250634555,"fUST",-300.0,0.00015527,2,"2025-01-07T11:50:34.555",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962190,1736250634565,"fUST",-10565.8542774,0.00015527,2,"2025-01-07T11:50:34.565",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962192,1736250634577,"fUST",-23345.45262336,0.00015527,2,"2025-01-07T11:50:34.577",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962195,1736250634589,"fUST",-42700.0,0.00015527,2,"2025-01-07T11:50:34.589",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962213,1736250634771,"fUST",-1515.02900617,0.00015527,2,"2025-01-07T11:50:34.771",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962216,1736250634784,"fUST",-385.09999,0.00015527,2,"2025-01-07T11:50:34.784",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962517,1736250638489,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.489",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962519,1736250638499,"fUST",-463.59776024,0.00015526,2,"2025-01-07T11:50:38.499",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962521,1736250638508,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.508",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962523,1736250638518,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.518",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962525,1736250638527,"fUST",-163.18945706,0.00015526,2,"2025-01-07T11:50:38.527",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962527,1736250638537,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.537",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962529,1736250638547,"fUST",-454.43578726,0.00015526,2,"2025-01-07T11:50:38.547",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962531,1736250638560,"fUST",-45.56421274,0.00015526,2,"2025-01-07T11:50:38.560",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962533,1736250638569,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.569",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962535,1736250638580,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.580",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962537,1736250638590,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.590",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962539,1736250638600,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.600",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962541,1736250638610,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.610",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962542,1736250638623,"fUST",-440.530148,0.00015526,2,"2025-01-07T11:50:38.623",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962544,1736250638633,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.633",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962547,1736250638643,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.643",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962548,1736250638653,"fUST",-90.97669966,0.00015526,2,"2025-01-07T11:50:38.653",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962551,1736250638667,"fUST",-409.02330034,0.00015526,2,"2025-01-07T11:50:38.667",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962553,1736250638677,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.677",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962555,1736250638687,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.687",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962557,1736250638696,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.696",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962559,1736250638706,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.706",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962561,1736250638717,"fUST",-204.5437498,0.00015526,2,"2025-01-07T11:50:38.717",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962563,1736250638728,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.728",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962565,1736250638739,"fUST",-610.86718319,0.00015526,2,"2025-01-07T11:50:38.739",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962567,1736250638750,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.750",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962569,1736250638760,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.760",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962571,1736250638771,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.771",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962573,1736250638780,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.780",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962575,1736250638790,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.790",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962577,1736250638799,"fUST",-96.64202097,0.00015526,2,"2025-01-07T11:50:38.799",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962579,1736250638811,"fUST",-403.35797903,0.00015526,2,"2025-01-07T11:50:38.811",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962581,1736250638821,"fUST",-440.83284471,0.00015526,2,"2025-01-07T11:50:38.821",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962583,1736250638833,"fUST",-59.16715529,0.00015526,2,"2025-01-07T11:50:38.833",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962586,1736250638843,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.843",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962588,1736250638857,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.857",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962590,1736250638867,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.867",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962592,1736250638877,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.877",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962593,1736250638887,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.887",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962596,1736250638899,"fUST",-430.91783971,0.00015526,2,"2025-01-07T11:50:38.899",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962598,1736250638913,"fUST",-69.08216029,0.00015526,2,"2025-01-07T11:50:38.913",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962600,1736250638925,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.925",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962601,1736250638934,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.934",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962603,1736250638944,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.944",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962605,1736250638957,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.957",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962608,1736250638969,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.969",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962610,1736250638980,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:38.980",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962612,1736250638991,"fUST",-88.34327011,0.00015526,2,"2025-01-07T11:50:38.991",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962614,1736250639004,"fUST",-411.65672989,0.00015526,2,"2025-01-07T11:50:39.004",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962616,1736250639014,"fUST",-88.11893827,0.00015526,2,"2025-01-07T11:50:39.014",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962618,1736250639026,"fUST",-411.88106173,0.00015526,2,"2025-01-07T11:50:39.026",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962620,1736250639036,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.036",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962622,1736250639045,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.045",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962624,1736250639056,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.056",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962626,1736250639065,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.065",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962628,1736250639075,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.075",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962630,1736250639084,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.084",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962632,1736250639094,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.094",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962633,1736250639104,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.104",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962636,1736250639115,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.115",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962637,1736250639124,"fUST",-348.23415988,0.00015526,2,"2025-01-07T11:50:39.124",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962640,1736250639134,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.134",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962642,1736250639144,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.144",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962643,1736250639153,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.153",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962645,1736250639165,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.165",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962647,1736250639175,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.175",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962649,1736250639184,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.184",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962651,1736250639194,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.194",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962653,1736250639204,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.204",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962655,1736250639214,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.214",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962657,1736250639224,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.224",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962659,1736250639234,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.234",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962661,1736250639244,"fUST",-500.0,0.00015526,2,"2025-01-07T11:50:39.244",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962664,1736250639254,"fUST",-5870.24565684,0.00015527,2,"2025-01-07T11:50:39.254",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962666,1736250639267,"fUST",-5317.65270667,0.00015527,2,"2025-01-07T11:50:39.267",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962669,1736250639284,"fUST",-20168.1983255,0.00015527,2,"2025-01-07T11:50:39.284",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962671,1736250639296,"fUST",-4143.46741406,0.00015527,2,"2025-01-07T11:50:39.296",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962673,1736250639307,"fUST",-223.22504237,0.00015528,2,"2025-01-07T11:50:39.307",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962675,1736250639317,"fUST",-226.29889069,0.00015528,2,"2025-01-07T11:50:39.317",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962677,1736250639327,"fUST",-500.0,0.00015528,2,"2025-01-07T11:50:39.327",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962679,1736250639337,"fUST",-459.48208841,0.00015528,2,"2025-01-07T11:50:39.337",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962681,1736250639347,"fUST",-196.45599594,0.0001554,2,"2025-01-07T11:50:39.347",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962683,1736250639356,"fUST",-2339.97191443,0.0001554,2,"2025-01-07T11:50:39.356",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962685,1736250639366,"fUST",-24900.0,0.00015591,2,"2025-01-07T11:50:39.366",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962687,1736250639375,"fUST",-191.176316,0.00015591,2,"2025-01-07T11:50:39.375",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962689,1736250639385,"fUST",-152.0,0.00015599,2,"2025-01-07T11:50:39.385",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962691,1736250639395,"fUST",-500.0,0.000156,2,"2025-01-07T11:50:39.395",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962693,1736250639406,"fUST",-502.93315716,0.000156,2,"2025-01-07T11:50:39.406",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962695,1736250639419,"fUST",-271.59758712,0.000156,2,"2025-01-07T11:50:39.419",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962697,1736250639429,"fUST",-500.0,0.000156,2,"2025-01-07T11:50:39.429",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962699,1736250639438,"fUST",-468.80595055,0.000156,2,"2025-01-07T11:50:39.438",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962701,1736250639448,"fUST",-200.18455524,0.000156,2,"2025-01-07T11:50:39.448",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962703,1736250639458,"fUST",-151.0,0.000158,2,"2025-01-07T11:50:39.458",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962705,1736250639468,"fUST",-268.32856016,0.000159,2,"2025-01-07T11:50:39.468",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962707,1736250639478,"fUST",-500.0,0.000159,2,"2025-01-07T11:50:39.478",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962709,1736250639489,"fUST",-513.80155854,0.000159,2,"2025-01-07T11:50:39.489",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962711,1736250639499,"fUST",-500.0,0.000159,2,"2025-01-07T11:50:39.499",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962713,1736250639509,"fUST",-500.0,0.000159,2,"2025-01-07T11:50:39.509",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962715,1736250639518,"fUST",-166.1,0.00016073,2,"2025-01-07T11:50:39.518",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962717,1736250639528,"fUST",-151.0,0.000161,2,"2025-01-07T11:50:39.528",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962719,1736250639538,"fUST",-1001.92214031,0.00016148,2,"2025-01-07T11:50:39.538",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962721,1736250639548,"fUST",-1000.0,0.00016148,2,"2025-01-07T11:50:39.548",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962723,1736250639558,"fUST",-151.0,0.000164,2,"2025-01-07T11:50:39.558",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962725,1736250639568,"fUST",-185.43329444,0.00016432,2,"2025-01-07T11:50:39.568",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962727,1736250639578,"fUST",-165.21065165,0.00016438,2,"2025-01-07T11:50:39.578",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962729,1736250639588,"fUST",-505.85895891,0.00016448,2,"2025-01-07T11:50:39.588",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962731,1736250639598,"fUST",-500.64186359,0.00016448,2,"2025-01-07T11:50:39.598",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962733,1736250639608,"fUST",-504.0903109,0.00016448,2,"2025-01-07T11:50:39.608",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962735,1736250639617,"fUST",-642.22176477,0.00016529,2,"2025-01-07T11:50:39.617",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962737,1736250639627,"fUST",-232.691,0.00016621,2,"2025-01-07T11:50:39.627",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962739,1736250639636,"fUST",-151.0,0.000167,2,"2025-01-07T11:50:39.636",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962741,1736250639646,"fUST",-6624.3617996,0.00016717,2,"2025-01-07T11:50:39.646",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962743,1736250639655,"fUST",-420.0,0.00016984,2,"2025-01-07T11:50:39.655",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962745,1736250639666,"fUST",-151.0,0.00017,2,"2025-01-07T11:50:39.666",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962746,1736250639675,"fUST",-1500.0,0.0001715,2,"2025-01-07T11:50:39.675",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962749,1736250639685,"fUST",-151.0,0.000173,2,"2025-01-07T11:50:39.685",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962750,1736250639695,"fUST",-185.43329444,0.00017436,2,"2025-01-07T11:50:39.695",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962752,1736250639705,"fUST",-499.0,0.00017534,2,"2025-01-07T11:50:39.705",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962754,1736250639714,"fUST",-631.844,0.0001757,2,"2025-01-07T11:50:39.714",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962755,1736250639724,"fUST",-465.73563209,0.00017584,2,"2025-01-07T11:50:39.724",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962756,1736250639733,"fUST",-151.0,0.000176,2,"2025-01-07T11:50:39.733",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962757,1736250639742,"fUST",-151.0,0.000176,2,"2025-01-07T11:50:39.742",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962758,1736250639752,"fUST",-500.0,0.00017602,2,"2025-01-07T11:50:39.752",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962759,1736250639761,"fUST",-642.22176477,0.00017626,2,"2025-01-07T11:50:39.761",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962760,1736250639771,"fUST",-3967.83082155,0.000178,2,"2025-01-07T11:50:39.771",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962761,1736250639780,"fUST",-3967.83082135,0.000178,2,"2025-01-07T11:50:39.780",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962762,1736250639790,"fUST",-3967.83082135,0.000178,2,"2025-01-07T11:50:39.790",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962763,1736250639799,"fUST",-3967.83082135,0.000178,2,"2025-01-07T11:50:39.799",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962764,1736250639809,"fUST",-3967.83082135,0.00017866,2,"2025-01-07T11:50:39.809",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962765,1736250639819,"fUST",-151.0,0.000179,2,"2025-01-07T11:50:39.819",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962766,1736250639829,"fUST",-151.0,0.000179,2,"2025-01-07T11:50:39.829",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962768,1736250639839,"fUST",-167.0,0.00018089,2,"2025-01-07T11:50:39.839",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962770,1736250639851,"fUST",-167.0,0.00018089,2,"2025-01-07T11:50:39.851",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962772,1736250639861,"fUST",-167.0,0.00018089,2,"2025-01-07T11:50:39.861",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962774,1736250639872,"fUST",-3967.83082135,0.00018107,2,"2025-01-07T11:50:39.872",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962776,1736250639883,"fUST",-151.0,0.000182,2,"2025-01-07T11:50:39.883",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962778,1736250639892,"fUST",-151.0,0.000182,2,"2025-01-07T11:50:39.892",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962780,1736250639902,"fUST",-151.0,0.000182,2,"2025-01-07T11:50:39.902",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962782,1736250639913,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.913",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962784,1736250639923,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.923",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962786,1736250639933,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.933",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962788,1736250639943,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.943",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962790,1736250639952,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.952",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962792,1736250639964,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.964",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962794,1736250639974,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.974",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962796,1736250639984,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.984",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962798,1736250639993,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:39.993",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962801,1736250640003,"fUST",-153.0,0.00018201,2,"2025-01-07T11:50:40.003",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962803,1736250640014,"fUST",-263.04,0.00018201,2,"2025-01-07T11:50:40.014",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962805,1736250640024,"fUST",-10651.72567472,0.00018242,2,"2025-01-07T11:50:40.024",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962807,1736250640033,"fUST",-244.6154761,0.00018317,2,"2025-01-07T11:50:40.033",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962809,1736250640043,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.043",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962812,1736250640052,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.052",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962814,1736250640062,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.062",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962816,1736250640072,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.072",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962820,1736250640081,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.081",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962824,1736250640091,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.091",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962826,1736250640100,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.100",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962829,1736250640109,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.109",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962831,1736250640118,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.118",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962834,1736250640128,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.128",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962836,1736250640138,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.138",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962838,1736250640148,"fUST",-151.0,0.00018325,2,"2025-01-07T11:50:40.148",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962840,1736250640157,"fUST",-3967.83082135,0.00018348,2,"2025-01-07T11:50:40.157",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962842,1736250640172,"fUST",-151.0,0.000184,2,"2025-01-07T11:50:40.172",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962844,1736250640181,"fUST",-383.979,0.00018418,2,"2025-01-07T11:50:40.181",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962846,1736250640191,"fUST",-263.0,0.0001843,2,"2025-01-07T11:50:40.191",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962848,1736250640200,"fUST",-2420.13709921,0.00018439,2,"2025-01-07T11:50:40.200",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962861,1736250640313,"fUST",-185.43329444,0.00018439,2,"2025-01-07T11:50:40.313",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962862,1736250640323,"fUST",-2007.68233292,0.00018447,2,"2025-01-07T11:50:40.323",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962865,1736250640333,"fUST",-465.0367816,0.00018464,2,"2025-01-07T11:50:40.333",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962867,1736250640343,"fUST",-619.0,0.000185,2,"2025-01-07T11:50:40.343",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962869,1736250640352,"fUST",-1920.54588072,0.000185,2,"2025-01-07T11:50:40.352",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962871,1736250640361,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.361",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962873,1736250640371,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.371",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962875,1736250640380,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.380",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962877,1736250640390,"fUST",-151.721553,0.00018503,2,"2025-01-07T11:50:40.390",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962879,1736250640400,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.400",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962881,1736250640410,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.410",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962883,1736250640422,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.422",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962885,1736250640431,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.431",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962887,1736250640445,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.445",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962889,1736250640455,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.455",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962890,1736250640467,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.467",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962892,1736250640478,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.478",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962894,1736250640488,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.488",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962896,1736250640503,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.503",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962898,1736250640513,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.513",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962900,1736250640524,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.524",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962903,1736250640534,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.534",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962904,1736250640543,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.543",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962907,1736250640553,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.553",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962909,1736250640563,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.563",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962910,1736250640572,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.572",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962913,1736250640582,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.582",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962915,1736250640591,"fUST",-361.325506,0.00018503,2,"2025-01-07T11:50:40.591",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962916,1736250640600,"fUST",-361.325506,0.00018503,2,"2025-01-07T11:50:40.600",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962919,1736250640609,"fUST",-361.325506,0.00018503,2,"2025-01-07T11:50:40.609",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962920,1736250640619,"fUST",-361.325506,0.00018503,2,"2025-01-07T11:50:40.619",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962922,1736250640628,"fUST",-307.523302,0.00018503,2,"2025-01-07T11:50:40.628",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962925,1736250640638,"fUST",-307.523302,0.00018503,2,"2025-01-07T11:50:40.638",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962926,1736250640648,"fUST",-307.523302,0.00018503,2,"2025-01-07T11:50:40.648",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962928,1736250640657,"fUST",-307.523302,0.00018503,2,"2025-01-07T11:50:40.657",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962930,1736250640671,"fUST",-1923.010513,0.00018503,2,"2025-01-07T11:50:40.671",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962933,1736250640681,"fUST",-1923.010513,0.00018503,2,"2025-01-07T11:50:40.681",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962935,1736250640692,"fUST",-1923.010513,0.00018503,2,"2025-01-07T11:50:40.692",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962937,1736250640701,"fUST",-1923.010513,0.00018503,2,"2025-01-07T11:50:40.701",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962939,1736250640712,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.712",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962941,1736250640722,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.722",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962943,1736250640731,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.731",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962945,1736250640740,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.740",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962947,1736250640749,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.749",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962949,1736250640759,"fUST",-151.0,0.00018503,2,"2025-01-07T11:50:40.759",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962951,1736250640768,"fUST",-44470.27271565,0.00018503,2,"2025-01-07T11:50:40.768",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962957,1736250640812,"fUST",-52960.59285987,0.00018503,2,"2025-01-07T11:50:40.812",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962959,1736250640822,"fUST",-30550.59545108,0.00018503,2,"2025-01-07T11:50:40.822",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962961,1736250640831,"fUST",-98988.8116914,0.00018503,5,"2025-01-07T11:50:40.831",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962963,1736250640842,"fUST",-1036.134,0.00018503,5,"2025-01-07T11:50:40.842",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962965,1736250640857,"fUST",-17207.30161571,0.00018503,5,"2025-01-07T11:50:40.857",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962969,1736250640886,"fUST",-10005.77914135,0.00018503,5,"2025-01-07T11:50:40.886",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347962999,1736250641171,"fUST",-634.56425145,0.00018503,5,"2025-01-07T11:50:41.171",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963001,1736250641183,"fUST",-30270.0,0.00018503,5,"2025-01-07T11:50:41.183",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963003,1736250641195,"fUST",-2114.0871003,0.00018503,5,"2025-01-07T11:50:41.195",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963006,1736250641206,"fUST",-8080.289,0.00018503,5,"2025-01-07T11:50:41.206",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963008,1736250641218,"fUST",-322.7,0.00018503,5,"2025-01-07T11:50:41.218",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963012,1736250641245,"fUST",-303450.0,0.00018503,5,"2025-01-07T11:50:41.245",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963014,1736250641256,"fUST",-570.63803293,0.00018503,5,"2025-01-07T11:50:41.256",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963016,1736250641267,"fUST",-358367.21546565,0.00018503,5,"2025-01-07T11:50:41.267",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963018,1736250641278,"fUST",-329.6817954,0.00018503,5,"2025-01-07T11:50:41.278",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963020,1736250641290,"fUST",-2354.00002703,0.00018503,5,"2025-01-07T11:50:41.290",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963282,1736250643764,"fUST",-705.96,0.00018503,5,"2025-01-07T11:50:43.764",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963284,1736250643777,"fUST",-37617.78720613,0.00018503,5,"2025-01-07T11:50:43.777",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963287,1736250643789,"fUST",-615.89240559,0.00018503,5,"2025-01-07T11:50:43.789",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963289,1736250643800,"fUST",-59371.60734318,0.00018503,5,"2025-01-07T11:50:43.800",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963291,1736250643812,"fUST",-77260.31331175,0.00018503,5,"2025-01-07T11:50:43.812",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963293,1736250643822,"fUST",-152.0,0.00018539,2,"2025-01-07T11:50:43.822",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963295,1736250643832,"fUST",-152.0,0.00018539,2,"2025-01-07T11:50:43.832",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963297,1736250643842,"fUST",-152.0,0.00018539,2,"2025-01-07T11:50:43.842",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963299,1736250643856,"fUST",-167.0,0.00018566,2,"2025-01-07T11:50:43.856",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963301,1736250643865,"fUST",-156.0,0.00018566,2,"2025-01-07T11:50:43.865",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963304,1736250643875,"fUST",-156.0,0.00018566,2,"2025-01-07T11:50:43.875",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963306,1736250643885,"fUST",-167.17,0.00018566,2,"2025-01-07T11:50:43.885",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963308,1736250643895,"fUST",-257.917,0.00018574,2,"2025-01-07T11:50:43.895",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963310,1736250643904,"fUST",-2081.0,0.00018574,2,"2025-01-07T11:50:43.904",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963312,1736250643915,"fUST",-535.0,0.00018574,2,"2025-01-07T11:50:43.915",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963313,1736250643925,"fUST",-651.59968808,0.00018574,2,"2025-01-07T11:50:43.925",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963318,1736250643964,"fUST",-516.831,0.00018354,2,"2025-01-07T11:50:43.964",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963320,1736250643974,"fUST",-1665.40031192,0.00018574,2,"2025-01-07T11:50:43.974",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963322,1736250643983,"fUST",-150.098,0.00018574,2,"2025-01-07T11:50:43.983",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963324,1736250643993,"fUST",-394.0,0.00018574,2,"2025-01-07T11:50:43.993",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963326,1736250644002,"fUST",-273.67068808,0.00018574,2,"2025-01-07T11:50:44.002",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963541,1736250646499,"fUST",-136.99231192,0.00018574,2,"2025-01-07T11:50:46.499",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963544,1736250646508,"fUST",-587.0,0.00018578,2,"2025-01-07T11:50:46.508",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963547,1736250646518,"fUST",-500.0000009,0.0001858,2,"2025-01-07T11:50:46.518",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963550,1736250646527,"fUST",-3967.83082135,0.0001859,2,"2025-01-07T11:50:46.527",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963552,1736250646536,"fUST",-869.17686583,0.000186,2,"2025-01-07T11:50:46.536",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963581,1736250646668,"fUST",-852.96296461,0.000186,2,"2025-01-07T11:50:46.668",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963701,1736251369900,"fUST",400.0,0.00013973,2,"2025-01-07T12:02:49.900",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963702,1736251437480,"fUST",204.5269,0.00025,120,"2025-01-07T12:03:57.480",0.0002336,13.55,0.9416993124224209,289507580.4211343]
[347963812,1736251833324,"fUST",-300.0,0.00015516,2,"2025-01-07T12:10:33.324",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963813,1736251833334,"fUST",-246.87002,0.00015516,2,"2025-01-07T12:10:33.334",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963814,1736251833345,"fUST",-2054.12998,0.00015516,2,"2025-01-07T12:10:33.345",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963815,1736251833359,"fUST",-3445.9112768,0.00015591,2,"2025-01-07T12:10:33.359",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963816,1736251833371,"fUST",-1247.550005,0.00015591,2,"2025-01-07T12:10:33.371",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963817,1736251833388,"fUST",-2426.74656905,0.00015591,2,"2025-01-07T12:10:33.388",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963818,1736251833400,"fUST",-17779.79214915,0.00015591,2,"2025-01-07T12:10:33.400",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963819,1736251833410,"fUST",-500.0,0.000156,2,"2025-01-07T12:10:33.410",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963820,1736251833420,"fUST",-155.68855529,0.000156,2,"2025-01-07T12:10:33.420",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963821,1736251833430,"fUST",-271.03499006,0.000156,2,"2025-01-07T12:10:33.430",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963822,1736251833440,"fUST",-500.0,0.00015958,2,"2025-01-07T12:10:33.440",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963824,1736251833449,"fUST",-191.1763178,0.00016052,2,"2025-01-07T12:10:33.449",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963826,1736251833459,"fUST",-420.0,0.00016973,2,"2025-01-07T12:10:33.459",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963828,1736251833469,"fUST",-605.473,0.0001767,2,"2025-01-07T12:10:33.469",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963830,1736251833478,"fUST",-499.0,0.00017799,2,"2025-01-07T12:10:33.478",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963832,1736251833488,"fUST",-2988.95199028,0.000178,2,"2025-01-07T12:10:33.488",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963834,1736251833497,"fUST",-2988.9519901,0.000178,2,"2025-01-07T12:10:33.497",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963836,1736251833507,"fUST",-2988.9519901,0.000178,2,"2025-01-07T12:10:33.507",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963838,1736251833516,"fUST",-2988.9519901,0.000178,2,"2025-01-07T12:10:33.516",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963840,1736251833525,"fUST",-2988.9519901,0.00017866,2,"2025-01-07T12:10:33.525",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963842,1736251833535,"fUST",-278.874569,0.00018,2,"2025-01-07T12:10:33.535",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963844,1736251833548,"fUST",-2988.9519901,0.00018107,2,"2025-01-07T12:10:33.548",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963846,1736251833557,"fUST",-2988.9519901,0.00018348,2,"2025-01-07T12:10:33.557",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963848,1736251833567,"fUST",-600.0,0.00018411,2,"2025-01-07T12:10:33.567",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963850,1736251833576,"fUST",-244.6154762,0.00018414,2,"2025-01-07T12:10:33.576",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963852,1736251833587,"fUST",-372.805,0.0001843,2,"2025-01-07T12:10:33.587",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963854,1736251833597,"fUST",-618.0,0.000185,2,"2025-01-07T12:10:33.597",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963856,1736251833613,"fUST",-151.0,0.00018503,2,"2025-01-07T12:10:33.613",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963858,1736251833625,"fUST",-151.0,0.00018503,2,"2025-01-07T12:10:33.625",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963860,1736251833634,"fUST",-151.0,0.00018503,2,"2025-01-07T12:10:33.634",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963862,1736251833644,"fUST",-151.0,0.00018503,2,"2025-01-07T12:10:33.644",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963864,1736251833653,"fUST",-269.285814,0.00018503,2,"2025-01-07T12:10:33.653",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963866,1736251833663,"fUST",-410.570421,0.00018503,2,"2025-01-07T12:10:33.663",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963868,1736251833672,"fUST",-410.570421,0.00018503,2,"2025-01-07T12:10:33.672",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963870,1736251833681,"fUST",-410.570421,0.00018503,2,"2025-01-07T12:10:33.681",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963872,1736251833691,"fUST",-410.570421,0.00018503,2,"2025-01-07T12:10:33.691",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963874,1736251833701,"fUST",-151.0,0.00018503,2,"2025-01-07T12:10:33.701",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963876,1736251833710,"fUST",-718.018083,0.00018503,2,"2025-01-07T12:10:33.710",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963878,1736251833721,"fUST",-718.018083,0.00018503,2,"2025-01-07T12:10:33.721",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963880,1736251833731,"fUST",-718.018083,0.00018503,2,"2025-01-07T12:10:33.731",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963882,1736251833741,"fUST",-718.018083,0.00018503,2,"2025-01-07T12:10:33.741",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963884,1736251833750,"fUST",-718.018083,0.00018503,2,"2025-01-07T12:10:33.750",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963886,1736251833760,"fUST",-718.018083,0.00018503,2,"2025-01-07T12:10:33.760",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963888,1736251833769,"fUST",-563.509856,0.00018503,2,"2025-01-07T12:10:33.769",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963890,1736251833779,"fUST",-563.509856,0.00018503,2,"2025-01-07T12:10:33.779",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963892,1736251833789,"fUST",-563.509856,0.00018503,2,"2025-01-07T12:10:33.789",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963894,1736251833799,"fUST",-563.509856,0.00018503,2,"2025-01-07T12:10:33.799",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963896,1736251833808,"fUST",-278.0,0.0001853,2,"2025-01-07T12:10:33.808",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963898,1736251833818,"fUST",-75224.63188164,0.0001853,5,"2025-01-07T12:10:33.818",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963900,1736251833828,"fUST",-587.0,0.00018566,2,"2025-01-07T12:10:33.828",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963902,1736251833837,"fUST",-153.749,0.00018583,2,"2025-01-07T12:10:33.837",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963904,1736251833846,"fUST",-150.0,0.00018583,2,"2025-01-07T12:10:33.846",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963906,1736251833857,"fUST",-535.0,0.00018583,2,"2025-01-07T12:10:33.857",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963908,1736251833867,"fUST",-2081.0,0.00018583,2,"2025-01-07T12:10:33.867",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963910,1736251833876,"fUST",-2317.0,0.00018583,2,"2025-01-07T12:10:33.876",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963912,1736251833885,"fUST",-2988.9519901,0.0001859,2,"2025-01-07T12:10:33.885",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963914,1736251833895,"fUST",-12510.12016956,0.000186,2,"2025-01-07T12:10:33.895",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963916,1736251833905,"fUST",-12140.97,0.000186,2,"2025-01-07T12:10:33.905",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963918,1736251833913,"fUST",-154.06,0.000186,2,"2025-01-07T12:10:33.913",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963920,1736251833923,"fUST",-5977.39,0.000186,2,"2025-01-07T12:10:33.923",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963922,1736251833934,"fUST",-600.0,0.00018603,2,"2025-01-07T12:10:33.934",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963924,1736251833943,"fUST",-153.0,0.00018696,2,"2025-01-07T12:10:33.943",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963927,1736251833953,"fUST",-153.0,0.00018696,2,"2025-01-07T12:10:33.953",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963929,1736251833963,"fUST",-206.75,0.00018696,2,"2025-01-07T12:10:33.963",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963931,1736251833973,"fUST",-446.58392863,0.00018698,2,"2025-01-07T12:10:33.973",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963933,1736251833983,"fUST",-500.0,0.00018699,2,"2025-01-07T12:10:33.983",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963935,1736251833993,"fUST",-158.40922348,0.00018699,2,"2025-01-07T12:10:33.993",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963936,1736251834002,"fUST",-156.25752965,0.00018699,2,"2025-01-07T12:10:34.002",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963939,1736251834012,"fUST",-171.63746188,0.00018699,2,"2025-01-07T12:10:34.012",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963941,1736251834021,"fUST",-10000.0,0.000187,2,"2025-01-07T12:10:34.021",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963943,1736251834031,"fUST",-608.0,0.0001874,2,"2025-01-07T12:10:34.031",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963945,1736251834041,"fUST",-935.07553636,0.00018794,2,"2025-01-07T12:10:34.041",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963947,1736251834050,"fUST",-500.0,0.00018809,2,"2025-01-07T12:10:34.050",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963948,1736251834059,"fUST",-500.0,0.00018809,2,"2025-01-07T12:10:34.059",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963950,1736251834070,"fUST",-500.0,0.00018809,2,"2025-01-07T12:10:34.070",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963953,1736251834079,"fUST",-240.18616352,0.00018809,2,"2025-01-07T12:10:34.079",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963955,1736251834089,"fUST",-500.0,0.00018809,2,"2025-01-07T12:10:34.089",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963957,1736251834099,"fUST",-500.0,0.00018809,2,"2025-01-07T12:10:34.099",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963958,1736251834109,"fUST",-2988.9519901,0.00018831,2,"2025-01-07T12:10:34.109",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963960,1736251834119,"fUST",-168.02,0.00018877,2,"2025-01-07T12:10:34.119",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963963,1736251834128,"fUST",-154.0,0.00018877,2,"2025-01-07T12:10:34.128",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963964,1736251834138,"fUST",-154.0,0.00018877,2,"2025-01-07T12:10:34.138",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963966,1736251834148,"fUST",-151.64,0.00018877,2,"2025-01-07T12:10:34.148",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963969,1736251834158,"fUST",-1999.99,0.00018904,7,"2025-01-07T12:10:34.158",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963971,1736251834168,"fUST",-546.09873092,0.0001898,2,"2025-01-07T12:10:34.168",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963973,1736251834178,"fUST",-200.26017857,0.00019,2,"2025-01-07T12:10:34.178",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963975,1736251834187,"fUST",-1133.13309889,0.00019,2,"2025-01-07T12:10:34.187",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963977,1736251834197,"fUST",-175.0,0.00019,2,"2025-01-07T12:10:34.197",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963979,1736251834206,"fUST",-742.0,0.00019,2,"2025-01-07T12:10:34.206",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963981,1736251834216,"fUST",-151.0,0.00019,2,"2025-01-07T12:10:34.216",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963983,1736251834226,"fUST",-151.0,0.00019,2,"2025-01-07T12:10:34.226",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963985,1736251834235,"fUST",-151.0,0.00019,2,"2025-01-07T12:10:34.235",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963987,1736251834244,"fUST",-410.570421,0.00019,2,"2025-01-07T12:10:34.244",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963989,1736251834254,"fUST",-410.570421,0.00019,2,"2025-01-07T12:10:34.254",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963991,1736251834263,"fUST",-718.018083,0.00019,2,"2025-01-07T12:10:34.263",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963993,1736251834272,"fUST",-718.018083,0.00019,2,"2025-01-07T12:10:34.272",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963995,1736251834282,"fUST",-150.0,0.00019,2,"2025-01-07T12:10:34.282",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963997,1736251834292,"fUST",-372.70768479,0.00019067,5,"2025-01-07T12:10:34.292",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347963999,1736251834302,"fUST",-563.509856,0.00019067,2,"2025-01-07T12:10:34.302",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964001,1736251834311,"fUST",-563.509856,0.00019067,2,"2025-01-07T12:10:34.311",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964003,1736251834321,"fUST",-151.0,0.00019072,2,"2025-01-07T12:10:34.321",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964005,1736251834331,"fUST",-151.0,0.00019072,2,"2025-01-07T12:10:34.331",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964007,1736251834340,"fUST",-2988.9519901,0.00019072,2,"2025-01-07T12:10:34.340",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964009,1736251834349,"fUST",-2178.12338928,0.00019078,2,"2025-01-07T12:10:34.349",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964011,1736251834361,"fUST",-151.0,0.00019079,2,"2025-01-07T12:10:34.361",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964013,1736251834371,"fUST",-500.0,0.00019079,2,"2025-01-07T12:10:34.371",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964015,1736251834383,"fUST",-500.0,0.00019079,2,"2025-01-07T12:10:34.383",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964017,1736251834394,"fUST",-258.05040359,0.00019079,2,"2025-01-07T12:10:34.394",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964019,1736251834404,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.404",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964021,1736251834414,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.414",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964023,1736251834425,"fUST",-150.11,0.00019079,2,"2025-01-07T12:10:34.425",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964025,1736251834437,"fUST",-501.0,0.00019079,2,"2025-01-07T12:10:34.437",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964027,1736251834447,"fUST",-500.0,0.00019079,2,"2025-01-07T12:10:34.447",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964029,1736251834457,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.457",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964031,1736251834466,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.466",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964033,1736251834476,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.476",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964035,1736251834485,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.485",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964037,1736251834494,"fUST",-152.34592464,0.00019079,2,"2025-01-07T12:10:34.494",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964039,1736251834503,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.503",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964041,1736251834512,"fUST",-150.85975222,0.00019079,2,"2025-01-07T12:10:34.512",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964043,1736251834521,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.521",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964045,1736251834530,"fUST",-150.03,0.00019079,2,"2025-01-07T12:10:34.530",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964047,1736251834541,"fUST",-83309.67322598,0.00019088,7,"2025-01-07T12:10:34.541",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964397,1736251838644,"fUST",-189.39374998,0.00015516,2,"2025-01-07T12:10:38.644",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964399,1736251838654,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.654",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964401,1736251838664,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.664",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964403,1736251838674,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.674",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964405,1736251838683,"fUST",-434.82341599,0.00015516,2,"2025-01-07T12:10:38.683",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964407,1736251838693,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.693",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964409,1736251838703,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.703",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964411,1736251838713,"fUST",-164.71097174,0.00015516,2,"2025-01-07T12:10:38.713",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964413,1736251838725,"fUST",-335.28902826,0.00015516,2,"2025-01-07T12:10:38.725",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964415,1736251838735,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.735",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964417,1736251838744,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.744",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964419,1736251838753,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.753",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964421,1736251838763,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.763",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964423,1736251838772,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.772",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964425,1736251838782,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.782",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964427,1736251838791,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.791",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964429,1736251838801,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.801",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964431,1736251838810,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.810",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964433,1736251838819,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.819",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964435,1736251838829,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.829",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964437,1736251838838,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.838",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964439,1736251838848,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.848",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964441,1736251838858,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.858",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964443,1736251838867,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.867",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964445,1736251838878,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.878",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964447,1736251838887,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.887",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964450,1736251838897,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.897",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964452,1736251838907,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.907",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964454,1736251838916,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.916",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964456,1736251838926,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.926",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964458,1736251838935,"fUST",-178.98524258,0.00015516,2,"2025-01-07T12:10:38.935",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964460,1736251838946,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.946",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964462,1736251838958,"fUST",-350.39409028,0.00015516,2,"2025-01-07T12:10:38.958",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964464,1736251838968,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.968",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964466,1736251838979,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.979",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964468,1736251838988,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.988",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964470,1736251838997,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:38.997",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964472,1736251839007,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.007",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964474,1736251839016,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.016",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964476,1736251839026,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.026",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964478,1736251839035,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.035",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964480,1736251839046,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.046",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964482,1736251839056,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.056",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964484,1736251839066,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.066",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964486,1736251839076,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.076",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964488,1736251839085,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.085",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964490,1736251839095,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.095",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964492,1736251839104,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.104",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964494,1736251839117,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.117",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964496,1736251839127,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.127",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964498,1736251839137,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.137",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964500,1736251839146,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.146",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964502,1736251839155,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.155",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964504,1736251839164,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.164",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964506,1736251839174,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.174",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964508,1736251839183,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.183",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964510,1736251839193,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.193",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964512,1736251839203,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.203",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964514,1736251839213,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.213",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964516,1736251839222,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.222",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964519,1736251839232,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.232",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964521,1736251839242,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.242",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964522,1736251839251,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.251",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964525,1736251839260,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.260",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964527,1736251839270,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.270",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964529,1736251839279,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.279",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964531,1736251839289,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.289",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964533,1736251839298,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.298",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964535,1736251839307,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.307",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964536,1736251839317,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.317",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964539,1736251839326,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.326",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964552,1736251839446,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.446",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964553,1736251839456,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.456",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964554,1736251839465,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.465",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964555,1736251839474,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.474",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964556,1736251839483,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.483",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964557,1736251839492,"fUST",-509.36238768,0.00015516,2,"2025-01-07T12:10:39.492",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964558,1736251839501,"fUST",-500.0,0.00015516,2,"2025-01-07T12:10:39.501",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964559,1736251839511,"fUST",-66475.96925116,0.00019088,7,"2025-01-07T12:10:39.511",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964638,1736251840638,"fUST",-2017.2,0.00019088,7,"2025-01-07T12:10:40.638",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347964639,1736251840687,"fUST",-453.40201646,0.00019088,7,"2025-01-07T12:10:40.687",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965000,1736251846736,"fUST",-394.0,0.00018574,2,"2025-01-07T12:10:46.736",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965002,1736251846746,"fUST",-410.663,0.00018574,2,"2025-01-07T12:10:46.746",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965004,1736251846755,"fUST",-6326.28693645,0.00019088,7,"2025-01-07T12:10:46.755",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965375,1736252486580,"fUST",400.0,0.00013973,2,"2025-01-07T12:21:26.580",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965444,1736253031982,"fUST",-600.0,0.00016496,2,"2025-01-07T12:30:31.982",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965446,1736253031993,"fUST",-3020.3405546,0.00016496,2,"2025-01-07T12:30:31.993",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965448,1736253032003,"fUST",-184.9005585,0.00016663,2,"2025-01-07T12:30:32.003",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965450,1736253032015,"fUST",-393.25000464,0.000169,2,"2025-01-07T12:30:32.015",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965452,1736253032024,"fUST",-2890.54742059,0.00017,2,"2025-01-07T12:30:32.024",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965454,1736253032034,"fUST",-393.2500046,0.00017004,2,"2025-01-07T12:30:32.034",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965456,1736253032044,"fUST",-393.2500046,0.00017108,2,"2025-01-07T12:30:32.044",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965458,1736253032053,"fUST",-393.2500046,0.00017213,2,"2025-01-07T12:30:32.053",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965460,1736253032064,"fUST",-393.2500046,0.00017317,2,"2025-01-07T12:30:32.064",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965462,1736253032073,"fUST",-393.2500046,0.00017421,2,"2025-01-07T12:30:32.073",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965464,1736253032082,"fUST",-1331.6866975,0.00017521,2,"2025-01-07T12:30:32.082",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965466,1736253032091,"fUST",-1992.63466026,0.000179,2,"2025-01-07T12:30:32.091",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965468,1736253032100,"fUST",-521.5615562,0.00017992,2,"2025-01-07T12:30:32.100",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965470,1736253032109,"fUST",-300.0,0.00017999,2,"2025-01-07T12:30:32.109",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965473,1736253032118,"fUST",-5072.5,0.00018,2,"2025-01-07T12:30:32.118",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965475,1736253032128,"fUST",-1992.63466006,0.00018107,2,"2025-01-07T12:30:32.128",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965477,1736253032137,"fUST",-580.029,0.0001813,2,"2025-01-07T12:30:32.137",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965479,1736253032147,"fUST",-1992.63466006,0.00018314,2,"2025-01-07T12:30:32.147",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965481,1736253032156,"fUST",-1992.63466006,0.00018521,2,"2025-01-07T12:30:32.156",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965483,1736253032165,"fUST",-150.0,0.00018574,2,"2025-01-07T12:30:32.165",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965485,1736253032175,"fUST",-2081.0,0.00018574,2,"2025-01-07T12:30:32.175",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965487,1736253032184,"fUST",-535.0,0.00018574,2,"2025-01-07T12:30:32.184",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965489,1736253032193,"fUST",-2317.0,0.00018574,2,"2025-01-07T12:30:32.193",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965491,1736253032203,"fUST",-394.0,0.00018574,2,"2025-01-07T12:30:32.203",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965493,1736253032212,"fUST",-1992.63466006,0.00018728,2,"2025-01-07T12:30:32.212",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965495,1736253032221,"fUST",-601.16226428,0.00018809,2,"2025-01-07T12:30:32.221",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965497,1736253032232,"fUST",-500.0,0.00018809,2,"2025-01-07T12:30:32.232",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965499,1736253032243,"fUST",-153.8,0.00018809,2,"2025-01-07T12:30:32.243",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965501,1736253032255,"fUST",-915.75089348,0.000189,2,"2025-01-07T12:30:32.255",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965504,1736253032265,"fUST",-1992.63466006,0.00018934,2,"2025-01-07T12:30:32.265",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965506,1736253032275,"fUST",-178.52009132,0.00018987,2,"2025-01-07T12:30:32.275",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965507,1736253032283,"fUST",-303.00000303,0.00019,2,"2025-01-07T12:30:32.283",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965509,1736253032293,"fUST",-322.8388265,0.00019,2,"2025-01-07T12:30:32.293",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965513,1736253032319,"fUST",-4630.06421026,0.00019,2,"2025-01-07T12:30:32.319",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965515,1736253032328,"fUST",-303.00000303,0.00019,2,"2025-01-07T12:30:32.328",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965517,1736253032337,"fUST",-500.0,0.00019073,2,"2025-01-07T12:30:32.337",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965519,1736253032346,"fUST",-266.85080447,0.00019073,2,"2025-01-07T12:30:32.346",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965520,1736253032356,"fUST",-298.244,0.00019073,2,"2025-01-07T12:30:32.356",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965522,1736253032366,"fUST",-1960.31105037,0.00019078,2,"2025-01-07T12:30:32.366",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965523,1736253032376,"fUST",-221.04056829,0.00019084,2,"2025-01-07T12:30:32.376",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965524,1736253032386,"fUST",-563.43830888,0.00019085,2,"2025-01-07T12:30:32.386",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965525,1736253032396,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.396",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965526,1736253032405,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.405",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965527,1736253032415,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.415",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965528,1736253032424,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.424",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965530,1736253032434,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.434",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965531,1736253032443,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.443",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965533,1736253032452,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.452",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965535,1736253032462,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.462",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965537,1736253032471,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.471",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965539,1736253032480,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.480",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965541,1736253032489,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.489",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965543,1736253032498,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.498",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965546,1736253032615,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.615",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965547,1736253032628,"fUST",-483.87771948,0.00019085,2,"2025-01-07T12:30:32.628",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965548,1736253032638,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.638",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965549,1736253032647,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.647",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965550,1736253032657,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.657",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965551,1736253032666,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.666",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965552,1736253032675,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.675",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965553,1736253032686,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.686",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965554,1736253032695,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.695",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965555,1736253032705,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.705",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965556,1736253032714,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.714",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965557,1736253032723,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.723",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965558,1736253032733,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.733",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965559,1736253032742,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.742",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965560,1736253032752,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.752",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965561,1736253032769,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.769",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965562,1736253032779,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.779",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965563,1736253032788,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.788",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965564,1736253032798,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.798",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965565,1736253032808,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.808",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965566,1736253032819,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.819",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965567,1736253032829,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.829",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965568,1736253032839,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.839",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965569,1736253032849,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.849",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965570,1736253032859,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.859",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965571,1736253032869,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.869",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965572,1736253032879,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.879",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965573,1736253032889,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.889",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965574,1736253032898,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.898",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965575,1736253032907,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.907",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965576,1736253032917,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.917",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965577,1736253032926,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.926",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965578,1736253032936,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.936",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965579,1736253032945,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.945",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965580,1736253032954,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.954",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965581,1736253032965,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.965",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965582,1736253032976,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.976",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965583,1736253032985,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.985",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965584,1736253032995,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:32.995",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965585,1736253033007,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.007",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965586,1736253033017,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.017",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965587,1736253033026,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.026",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965588,1736253033035,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.035",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965589,1736253033045,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.045",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965590,1736253033055,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.055",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965591,1736253033064,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.064",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965592,1736253033074,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.074",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965593,1736253033083,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.083",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965594,1736253033092,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.092",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965595,1736253033102,"fUST",-637.30505818,0.00019085,2,"2025-01-07T12:30:33.102",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965596,1736253033112,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.112",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965597,1736253033121,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.121",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965598,1736253033130,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.130",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965599,1736253033139,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.139",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965600,1736253033148,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:33.148",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965601,1736253033158,"fUST",-235.86827704,0.00019085,2,"2025-01-07T12:30:33.158",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965630,1736253037711,"fUST",-264.13172296,0.00019085,2,"2025-01-07T12:30:37.711",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965631,1736253037721,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.721",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965633,1736253037731,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.731",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965635,1736253037740,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.740",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965637,1736253037749,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.749",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965639,1736253037759,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.759",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965641,1736253037769,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.769",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965643,1736253037778,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.778",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965645,1736253037787,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.787",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965647,1736253037796,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.796",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965649,1736253037805,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.805",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965651,1736253037815,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.815",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965653,1736253037826,"fUST",-500.0,0.00019085,2,"2025-01-07T12:30:37.826",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965655,1736253037836,"fUST",-470.14622332,0.00019085,2,"2025-01-07T12:30:37.836",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965657,1736253037846,"fUST",-499.0,0.00019085,2,"2025-01-07T12:30:37.846",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965659,1736253037856,"fUST",-16222.24402833,0.00019086,15,"2025-01-07T12:30:37.856",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965661,1736253037868,"fUST",-902.7792847,0.00019086,15,"2025-01-07T12:30:37.868",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965664,1736253037880,"fUST",-451.138672,0.00019086,15,"2025-01-07T12:30:37.880",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965891,1736253039853,"fUST",-331.54196883,0.00019084,2,"2025-01-07T12:30:39.853",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965893,1736253039863,"fUST",-500.0,0.00019084,2,"2025-01-07T12:30:39.863",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965895,1736253039873,"fUST",-3080.52265968,0.00019086,15,"2025-01-07T12:30:39.873",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965905,1736253039969,"fUST",-55557.90493399,0.00019086,15,"2025-01-07T12:30:39.969",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965908,1736253039981,"fUST",-36596.0327453,0.00019086,15,"2025-01-07T12:30:39.981",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965910,1736253039991,"fUST",-17147.10709615,0.00019088,2,"2025-01-07T12:30:39.991",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965912,1736253040000,"fUST",-61419.40724997,0.00019088,2,"2025-01-07T12:30:40.000",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965914,1736253040011,"fUST",-575566.09661004,0.00019088,7,"2025-01-07T12:30:40.011",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965916,1736253040023,"fUST",-400.0,0.000191,2,"2025-01-07T12:30:40.023",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965918,1736253040033,"fUST",-344240.12971034,0.000191,2,"2025-01-07T12:30:40.033",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965920,1736253040042,"fUST",-151.0,0.000191,2,"2025-01-07T12:30:40.042",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965922,1736253040051,"fUST",-151.0,0.000191,2,"2025-01-07T12:30:40.051",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965924,1736253040061,"fUST",-188.0,0.000191,2,"2025-01-07T12:30:40.061",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965926,1736253040070,"fUST",-2000.0,0.000191,2,"2025-01-07T12:30:40.070",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965928,1736253040080,"fUST",-300.0,0.000191,8,"2025-01-07T12:30:40.080",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965930,1736253040089,"fUST",-12809.03,0.000191,2,"2025-01-07T12:30:40.089",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965932,1736253040099,"fUST",-10926.88,0.000191,2,"2025-01-07T12:30:40.099",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965934,1736253040109,"fUST",-5313.23,0.000191,2,"2025-01-07T12:30:40.109",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965936,1736253040118,"fUST",-1992.63466006,0.00019141,2,"2025-01-07T12:30:40.118",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965938,1736253040128,"fUST",-501.06875007,0.00019173,2,"2025-01-07T12:30:40.128",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965940,1736253040138,"fUST",-500.0,0.00019173,2,"2025-01-07T12:30:40.138",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965942,1736253040147,"fUST",-500.0,0.00019173,2,"2025-01-07T12:30:40.147",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965944,1736253040156,"fUST",-441.57637241,0.00019173,2,"2025-01-07T12:30:40.156",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965946,1736253040166,"fUST",-500.0,0.00019173,2,"2025-01-07T12:30:40.166",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965948,1736253040176,"fUST",-151.0,0.00019177,4,"2025-01-07T12:30:40.176",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965950,1736253040185,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.185",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965952,1736253040195,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.195",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965954,1736253040203,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.203",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965956,1736253040213,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.213",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965958,1736253040223,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.223",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965960,1736253040233,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.233",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965962,1736253040242,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.242",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965964,1736253040252,"fUST",-167.328493,0.00019178,2,"2025-01-07T12:30:40.252",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965966,1736253040262,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.262",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965968,1736253040272,"fUST",-266.820578,0.00019178,2,"2025-01-07T12:30:40.272",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965969,1736253040282,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.282",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965970,1736253040292,"fUST",-228.640914,0.00019178,2,"2025-01-07T12:30:40.292",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965971,1736253040302,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.302",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965972,1736253040312,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.312",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965973,1736253040321,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.321",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965974,1736253040331,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.331",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965975,1736253040341,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.341",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965976,1736253040350,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.350",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965977,1736253040360,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.360",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965978,1736253040370,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.370",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965979,1736253040379,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.379",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965980,1736253040389,"fUST",-170.396859,0.00019178,2,"2025-01-07T12:30:40.389",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965981,1736253040399,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.399",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965982,1736253040409,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.409",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965983,1736253040420,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.420",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965984,1736253040430,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.430",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965985,1736253040440,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.440",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965986,1736253040449,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.449",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965987,1736253040459,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.459",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965988,1736253040469,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.469",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965990,1736253040478,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.478",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965992,1736253040487,"fUST",-171.125655,0.00019178,2,"2025-01-07T12:30:40.487",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965994,1736253040497,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.497",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965996,1736253040506,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.506",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347965998,1736253040517,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.517",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966000,1736253040527,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.527",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966002,1736253040537,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.537",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966004,1736253040546,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.546",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966006,1736253040555,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.555",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966008,1736253040564,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.564",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966010,1736253040573,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.573",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966012,1736253040582,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.582",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966014,1736253040592,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.592",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966016,1736253040601,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.601",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966018,1736253040610,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.610",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966020,1736253040620,"fUST",-194.4626,0.00019178,2,"2025-01-07T12:30:40.620",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966022,1736253040630,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.630",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966025,1736253040640,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.640",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966027,1736253040650,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.650",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966029,1736253040660,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.660",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966031,1736253040670,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.670",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966033,1736253040680,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.680",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966035,1736253040691,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.691",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966037,1736253040700,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.700",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966039,1736253040710,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.710",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966041,1736253040719,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.719",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966043,1736253040729,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.729",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966045,1736253040738,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.738",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966047,1736253040747,"fUST",-298.15594,0.00019178,2,"2025-01-07T12:30:40.747",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966049,1736253040758,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.758",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966051,1736253040769,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.769",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966053,1736253040779,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.779",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966055,1736253040788,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.788",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966057,1736253040797,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.797",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966059,1736253040807,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.807",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966061,1736253040816,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.816",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966063,1736253040828,"fUST",-564.47854422,0.00019178,2,"2025-01-07T12:30:40.828",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966065,1736253040839,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.839",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966067,1736253040848,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.848",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966069,1736253040858,"fUST",-500.8649676,0.00019178,2,"2025-01-07T12:30:40.858",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966071,1736253040868,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.868",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966073,1736253040877,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.877",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966075,1736253040887,"fUST",-503.3613832,0.00019178,2,"2025-01-07T12:30:40.887",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966077,1736253040897,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.897",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966079,1736253040907,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.907",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966081,1736253040917,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.917",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966083,1736253040927,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.927",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966085,1736253040937,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.937",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966087,1736253040946,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.946",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966089,1736253040957,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:40.957",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966091,1736253040969,"fUST",-187.194687,0.00019178,2,"2025-01-07T12:30:40.969",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966094,1736253040979,"fUST",-492.50591895,0.00019178,2,"2025-01-07T12:30:40.979",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966095,1736253040989,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.989",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966097,1736253040998,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:40.998",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966099,1736253041008,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.008",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966101,1736253041020,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.020",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966103,1736253041030,"fUST",-504.09521849,0.00019178,2,"2025-01-07T12:30:41.030",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966105,1736253041040,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.040",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966107,1736253041050,"fUST",-280.607436,0.00019178,2,"2025-01-07T12:30:41.050",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966109,1736253041060,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.060",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966111,1736253041070,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.070",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966113,1736253041081,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.081",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966115,1736253041091,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.091",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966117,1736253041100,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.100",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966119,1736253041110,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.110",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966121,1736253041120,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.120",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966123,1736253041129,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.129",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966125,1736253041138,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.138",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966127,1736253041147,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.147",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966129,1736253041158,"fUST",-394.4569,0.00019178,2,"2025-01-07T12:30:41.158",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966131,1736253041167,"fUST",-474.67445449,0.00019178,2,"2025-01-07T12:30:41.167",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966133,1736253041176,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.176",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966135,1736253041186,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.186",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966137,1736253041196,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.196",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966139,1736253041206,"fUST",-420.39550988,0.00019178,2,"2025-01-07T12:30:41.206",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966141,1736253041215,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.215",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966143,1736253041225,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:41.225",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966145,1736253041234,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:41.234",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966147,1736253041244,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:41.244",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966150,1736253041254,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:41.254",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966152,1736253041264,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:41.264",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966153,1736253041274,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.274",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966155,1736253041283,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.283",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966157,1736253041293,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.293",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966160,1736253041303,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:41.303",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966162,1736253041313,"fUST",-503.57400672,0.00019178,2,"2025-01-07T12:30:41.313",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966164,1736253041323,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.323",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966166,1736253041333,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.333",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966168,1736253041342,"fUST",-500.44186248,0.00019178,2,"2025-01-07T12:30:41.342",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966170,1736253041352,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.352",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966172,1736253041362,"fUST",-506.16833347,0.00019178,2,"2025-01-07T12:30:41.362",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966174,1736253041371,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.371",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966176,1736253041381,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.381",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966178,1736253041390,"fUST",-500.63280468,0.00019178,2,"2025-01-07T12:30:41.390",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966180,1736253041400,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.400",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966182,1736253041410,"fUST",-503.44339919,0.00019178,2,"2025-01-07T12:30:41.410",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966184,1736253041420,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.420",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966186,1736253041429,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.429",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966188,1736253041439,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.439",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966190,1736253041450,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.450",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966192,1736253041459,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.459",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966194,1736253041469,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.469",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966196,1736253041479,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.479",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966209,1736253041599,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.599",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966211,1736253041610,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.610",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966213,1736253041619,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.619",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966215,1736253041629,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.629",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966217,1736253041638,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.638",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966219,1736253041648,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.648",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966221,1736253041657,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.657",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966223,1736253041667,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.667",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966225,1736253041676,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.676",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966227,1736253041686,"fUST",-500.70521275,0.00019178,2,"2025-01-07T12:30:41.686",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966230,1736253041697,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.697",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966232,1736253041706,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.706",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966234,1736253041716,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.716",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966236,1736253041726,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.726",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966238,1736253041735,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.735",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966240,1736253041745,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.745",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966242,1736253041754,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.754",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966244,1736253041767,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.767",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966246,1736253041778,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.778",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966248,1736253041787,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.787",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966250,1736253041798,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.798",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966252,1736253041809,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.809",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966254,1736253041821,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.821",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966256,1736253041832,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.832",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966258,1736253041843,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.843",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966260,1736253041855,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.855",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966262,1736253041865,"fUST",-500.64153265,0.00019178,2,"2025-01-07T12:30:41.865",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966264,1736253041875,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.875",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966266,1736253041885,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.885",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966268,1736253041895,"fUST",-165.20106439,0.00019178,2,"2025-01-07T12:30:41.895",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966270,1736253041905,"fUST",-1033.85,0.00019178,2,"2025-01-07T12:30:41.905",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966272,1736253041915,"fUST",-500.79651416,0.00019178,2,"2025-01-07T12:30:41.915",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966274,1736253041924,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.924",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966276,1736253041934,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.934",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966278,1736253041943,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.943",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966280,1736253041952,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.952",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966282,1736253041962,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.962",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966284,1736253041976,"fUST",-526.14,0.00019178,2,"2025-01-07T12:30:41.976",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966286,1736253041987,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.987",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966288,1736253041996,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:41.996",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966290,1736253042005,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.005",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966292,1736253042018,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.018",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966294,1736253042028,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.028",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966296,1736253042038,"fUST",-501.23034591,0.00019178,2,"2025-01-07T12:30:42.038",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966298,1736253042047,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.047",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966301,1736253042058,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.058",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966302,1736253042068,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.068",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966303,1736253042077,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.077",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966305,1736253042087,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.087",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966307,1736253042097,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.097",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966309,1736253042106,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.106",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966311,1736253042114,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.114",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966313,1736253042124,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.124",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966315,1736253042134,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.134",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966317,1736253042145,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.145",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966320,1736253042154,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.154",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966322,1736253042163,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.163",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966323,1736253042172,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.172",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966325,1736253042181,"fUST",-408.01533146,0.00019178,2,"2025-01-07T12:30:42.181",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966327,1736253042190,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.190",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966329,1736253042199,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.199",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966332,1736253042210,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.210",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966334,1736253042220,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.220",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966336,1736253042229,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.229",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966338,1736253042239,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.239",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966340,1736253042248,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.248",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966342,1736253042258,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.258",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966344,1736253042275,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.275",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966346,1736253042285,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.285",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966348,1736253042296,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.296",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966350,1736253042305,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.305",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966352,1736253042314,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.314",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966354,1736253042323,"fUST",-616.88447267,0.00019178,2,"2025-01-07T12:30:42.323",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966356,1736253042332,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.332",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966358,1736253042341,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.341",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966360,1736253042350,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.350",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966362,1736253042360,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.360",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966364,1736253042369,"fUST",-501.37449007,0.00019178,2,"2025-01-07T12:30:42.369",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966366,1736253042379,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.379",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966368,1736253042388,"fUST",-501.12374182,0.00019178,2,"2025-01-07T12:30:42.388",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966370,1736253042398,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.398",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966372,1736253042407,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.407",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966374,1736253042417,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.417",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966376,1736253042426,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.426",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966378,1736253042436,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.436",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966380,1736253042447,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.447",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966382,1736253042457,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.457",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966384,1736253042467,"fUST",-693.71,0.00019178,2,"2025-01-07T12:30:42.467",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966386,1736253042477,"fUST",-10717.09,0.00019178,2,"2025-01-07T12:30:42.477",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966388,1736253042486,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.486",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966390,1736253042496,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.496",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966392,1736253042506,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.506",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966394,1736253042519,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.519",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966396,1736253042529,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.529",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966398,1736253042538,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.538",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966400,1736253042547,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.547",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966402,1736253042556,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.556",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966404,1736253042566,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.566",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966406,1736253042574,"fUST",-503.03648176,0.00019178,2,"2025-01-07T12:30:42.574",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966408,1736253042584,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.584",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966410,1736253042593,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.593",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966412,1736253042603,"fUST",-500.73171533,0.00019178,2,"2025-01-07T12:30:42.603",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966414,1736253042612,"fUST",-371.22904227,0.00019178,2,"2025-01-07T12:30:42.612",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966416,1736253042622,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.622",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966418,1736253042632,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.632",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966420,1736253042641,"fUST",-523.12325452,0.00019178,2,"2025-01-07T12:30:42.641",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966422,1736253042651,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.651",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966424,1736253042661,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.661",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966426,1736253042672,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.672",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966428,1736253042681,"fUST",-501.57939048,0.00019178,2,"2025-01-07T12:30:42.681",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966430,1736253042691,"fUST",-502.27542726,0.00019178,2,"2025-01-07T12:30:42.691",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966432,1736253042701,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.701",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966434,1736253042710,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.710",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966436,1736253042720,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.720",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966438,1736253042729,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.729",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966440,1736253042739,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.739",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966442,1736253042748,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.748",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966444,1736253042758,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.758",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966446,1736253042772,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.772",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966448,1736253042781,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.781",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966450,1736253042791,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.791",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966452,1736253042799,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.799",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966454,1736253042810,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.810",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966456,1736253042819,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:42.819",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966458,1736253042831,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.831",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966460,1736253042842,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.842",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966462,1736253042852,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.852",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966464,1736253042863,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.863",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966466,1736253042872,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.872",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966468,1736253042882,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.882",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966470,1736253042891,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.891",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966472,1736253042901,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.901",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966474,1736253042910,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.910",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966476,1736253042919,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.919",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966478,1736253042929,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.929",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966480,1736253042938,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.938",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966482,1736253042948,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.948",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966484,1736253042957,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.957",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966486,1736253042971,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.971",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966488,1736253042981,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:42.981",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966490,1736253042991,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:42.991",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966492,1736253043000,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.000",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966494,1736253043010,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.010",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966496,1736253043025,"fUST",-502.63230052,0.00019178,2,"2025-01-07T12:30:43.025",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966498,1736253043035,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.035",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966500,1736253043046,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.046",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966502,1736253043055,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.055",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966504,1736253043065,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.065",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966506,1736253043074,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.074",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966509,1736253043084,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.084",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966512,1736253043093,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.093",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966515,1736253043103,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.103",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966518,1736253043112,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.112",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966520,1736253043121,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.121",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966522,1736253043131,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.131",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966524,1736253043140,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.140",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966526,1736253043150,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.150",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966528,1736253043159,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.159",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966530,1736253043169,"fUST",-9718.41,0.00019178,2,"2025-01-07T12:30:43.169",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966532,1736253043178,"fUST",-9718.51227523,0.00019178,2,"2025-01-07T12:30:43.178",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966534,1736253043188,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.188",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966536,1736253043198,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.198",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966538,1736253043207,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.207",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966540,1736253043218,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.218",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966542,1736253043227,"fUST",-501.47371215,0.00019178,2,"2025-01-07T12:30:43.227",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966544,1736253043237,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.237",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966546,1736253043246,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.246",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966548,1736253043255,"fUST",-500.86670684,0.00019178,2,"2025-01-07T12:30:43.255",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966550,1736253043269,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.269",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966553,1736253043278,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.278",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966555,1736253043287,"fUST",-615.64,0.00019178,2,"2025-01-07T12:30:43.287",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966556,1736253043297,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.297",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966559,1736253043306,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.306",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966560,1736253043316,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.316",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966563,1736253043325,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.325",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966565,1736253043335,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.335",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966567,1736253043345,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:43.345",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966569,1736253043355,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.355",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966571,1736253043364,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.364",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966573,1736253043373,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.373",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966575,1736253043383,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.383",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966577,1736253043392,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.392",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966579,1736253043402,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.402",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966580,1736253043411,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.411",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966581,1736253043420,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.420",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966582,1736253043430,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.430",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966583,1736253043440,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.440",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966584,1736253043449,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.449",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966585,1736253043458,"fUST",-500.78587698,0.00019178,2,"2025-01-07T12:30:43.458",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966586,1736253043468,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.468",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966587,1736253043477,"fUST",-502.09100786,0.00019178,2,"2025-01-07T12:30:43.477",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966588,1736253043487,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.487",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966589,1736253043496,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.496",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966590,1736253043507,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.507",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966591,1736253043518,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.518",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966592,1736253043528,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.528",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966593,1736253043538,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.538",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966594,1736253043548,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.548",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966595,1736253043557,"fUST",-1682.67,0.00019178,2,"2025-01-07T12:30:43.557",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966596,1736253043566,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.566",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966597,1736253043576,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.576",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966599,1736253043588,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.588",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966601,1736253043601,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.601",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966603,1736253043610,"fUST",-223.67423077,0.00019178,2,"2025-01-07T12:30:43.610",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966605,1736253043619,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.619",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966606,1736253043628,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.628",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966607,1736253043637,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.637",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966608,1736253043647,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.647",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966609,1736253043657,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.657",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966610,1736253043666,"fUST",-1000.0,0.00019178,2,"2025-01-07T12:30:43.666",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966611,1736253043676,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.676",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966612,1736253043685,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.685",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966613,1736253043694,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.694",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966614,1736253043705,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.705",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966615,1736253043715,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.715",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966616,1736253043724,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.724",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966617,1736253043735,"fUST",-200.0,0.00019178,2,"2025-01-07T12:30:43.735",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966618,1736253043745,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.745",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966619,1736253043754,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.754",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966620,1736253043764,"fUST",-188.0,0.00019178,2,"2025-01-07T12:30:43.764",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966621,1736253043775,"fUST",-505.13053785,0.00019178,2,"2025-01-07T12:30:43.775",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966622,1736253043786,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.786",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966623,1736253043795,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.795",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966624,1736253043805,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.805",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966625,1736253043814,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.814",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966626,1736253043825,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.825",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966627,1736253043837,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.837",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966628,1736253043847,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.847",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966629,1736253043858,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.858",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966630,1736253043868,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.868",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966631,1736253043878,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.878",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966632,1736253043888,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.888",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966633,1736253043898,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.898",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966634,1736253043908,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.908",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966635,1736253043917,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.917",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966636,1736253043927,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.927",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966637,1736253043936,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.936",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966638,1736253043945,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.945",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966639,1736253043955,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.955",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966640,1736253043965,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.965",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966641,1736253043977,"fUST",-501.10608893,0.00019178,2,"2025-01-07T12:30:43.977",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966642,1736253043986,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.986",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966643,1736253043995,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:43.995",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966644,1736253044005,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.005",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966645,1736253044016,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.016",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966646,1736253044025,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.025",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966647,1736253044035,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.035",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966648,1736253044044,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.044",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966649,1736253044054,"fUST",-500.42392211,0.00019178,2,"2025-01-07T12:30:44.054",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966650,1736253044064,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.064",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966651,1736253044075,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.075",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966652,1736253044201,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.201",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966653,1736253044211,"fUST",-438.11814535,0.00019178,2,"2025-01-07T12:30:44.211",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966654,1736253044223,"fUST",-502.23122375,0.00019178,2,"2025-01-07T12:30:44.223",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966655,1736253044232,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.232",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966656,1736253044242,"fUST",-503.56347911,0.00019178,2,"2025-01-07T12:30:44.242",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966657,1736253044251,"fUST",-503.82541384,0.00019178,2,"2025-01-07T12:30:44.251",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966658,1736253044261,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.261",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966659,1736253044275,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.275",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966660,1736253044285,"fUST",-500.82296034,0.00019178,2,"2025-01-07T12:30:44.285",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966661,1736253044294,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.294",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966662,1736253044304,"fUST",-530.3858625,0.00019178,2,"2025-01-07T12:30:44.304",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966663,1736253044313,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.313",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966664,1736253044323,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.323",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966665,1736253044333,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.333",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966666,1736253044342,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.342",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966667,1736253044352,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.352",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966668,1736253044362,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.362",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966669,1736253044372,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.372",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966670,1736253044382,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.382",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966671,1736253044392,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.392",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966672,1736253044401,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.401",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966673,1736253044411,"fUST",-501.11220633,0.00019178,2,"2025-01-07T12:30:44.411",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966674,1736253044420,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.420",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966675,1736253044430,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.430",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966676,1736253044439,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.439",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966677,1736253044448,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.448",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966678,1736253044460,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.460",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966679,1736253044470,"fUST",-595.54629651,0.00019178,2,"2025-01-07T12:30:44.470",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966680,1736253044479,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.479",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966681,1736253044489,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.489",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966682,1736253044498,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.498",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966683,1736253044509,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.509",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966684,1736253044521,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.521",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966686,1736253044531,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.531",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966688,1736253044540,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.540",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966690,1736253044550,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.550",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966692,1736253044559,"fUST",-324.16847618,0.00019178,2,"2025-01-07T12:30:44.559",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966694,1736253044569,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.569",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966695,1736253044578,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.578",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966696,1736253044587,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.587",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966697,1736253044597,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.597",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966698,1736253044606,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.606",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966699,1736253044615,"fUST",-202.25092912,0.00019178,2,"2025-01-07T12:30:44.615",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966701,1736253044626,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.626",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966704,1736253044636,"fUST",-200.47824675,0.00019178,2,"2025-01-07T12:30:44.636",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966706,1736253044646,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.646",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966707,1736253044655,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.655",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966709,1736253044665,"fUST",-965.99,0.00019178,2,"2025-01-07T12:30:44.665",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966711,1736253044675,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.675",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966714,1736253044685,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.685",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966716,1736253044695,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.695",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966718,1736253044705,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.705",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966720,1736253044714,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.714",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966722,1736253044723,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.723",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966723,1736253044733,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.733",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966724,1736253044742,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.742",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966726,1736253044752,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.752",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966728,1736253044761,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.761",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966730,1736253044775,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.775",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966731,1736253044786,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.786",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966733,1736253044795,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.795",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966735,1736253044804,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.804",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966737,1736253044813,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.813",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966739,1736253044826,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.826",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966741,1736253044835,"fUST",-151.0,0.00019178,2,"2025-01-07T12:30:44.835",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966743,1736253044844,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.844",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966745,1736253044854,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.854",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966747,1736253044864,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.864",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966749,1736253044874,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.874",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966751,1736253044883,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.883",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966753,1736253044893,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.893",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966755,1736253044902,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.902",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966757,1736253044911,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.911",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966759,1736253044921,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.921",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966761,1736253044931,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.931",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966763,1736253044940,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.940",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966765,1736253044950,"fUST",-1926.84,0.00019178,2,"2025-01-07T12:30:44.950",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966767,1736253044960,"fUST",-967.27,0.00019178,2,"2025-01-07T12:30:44.960",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966769,1736253044976,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.976",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966772,1736253044986,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.986",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966774,1736253044995,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:44.995",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966775,1736253045005,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.005",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966777,1736253045015,"fUST",-503.11613281,0.00019178,2,"2025-01-07T12:30:45.015",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966779,1736253045027,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.027",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966781,1736253045036,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.036",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966784,1736253045047,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.047",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966785,1736253045057,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.057",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966787,1736253045067,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.067",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966789,1736253045076,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.076",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966791,1736253045086,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.086",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966793,1736253045095,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.095",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966795,1736253045105,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.105",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966797,1736253045115,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.115",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966799,1736253045125,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.125",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966801,1736253045134,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.134",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966803,1736253045143,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.143",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966805,1736253045153,"fUST",-419.22498913,0.00019178,2,"2025-01-07T12:30:45.153",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966807,1736253045163,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:45.163",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966809,1736253045172,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:45.172",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966811,1736253045182,"fUST",-516.77623304,0.00019178,2,"2025-01-07T12:30:45.182",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966836,1736253045816,"fUST",-500.0,0.00019084,2,"2025-01-07T12:30:45.816",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966837,1736253045828,"fUST",-500.0,0.00019084,2,"2025-01-07T12:30:45.828",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966838,1736253045837,"fUST",-172.75,0.00019084,2,"2025-01-07T12:30:45.837",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966839,1736253045849,"fUST",-327.25,0.00019084,2,"2025-01-07T12:30:45.849",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966840,1736253045858,"fUST",-500.0,0.00019084,2,"2025-01-07T12:30:45.858",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966841,1736253045867,"fUST",-500.0,0.00019084,2,"2025-01-07T12:30:45.867",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966842,1736253045895,"fUST",-500.0,0.00019084,2,"2025-01-07T12:30:45.895",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966843,1736253045904,"fUST",-500.0,0.00019084,2,"2025-01-07T12:30:45.904",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966844,1736253045914,"fUST",-617.87551228,0.00019084,2,"2025-01-07T12:30:45.914",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966845,1736253045923,"fUST",-109.22376696,0.00019178,2,"2025-01-07T12:30:45.923",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966846,1736253045932,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.932",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966847,1736253045942,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:45.942",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966848,1736253045952,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:45.952",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966849,1736253045961,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:45.961",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966850,1736253045975,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:45.975",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966851,1736253045984,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:45.984",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966852,1736253045993,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:45.993",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966853,1736253046002,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:46.002",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966854,1736253046011,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:46.011",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966855,1736253046024,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:46.024",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966856,1736253046034,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:46.034",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966857,1736253046043,"fUST",-500.0,0.00019178,2,"2025-01-07T12:30:46.043",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966858,1736253046052,"fUST",-626.0,0.00019178,2,"2025-01-07T12:30:46.052",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966859,1736253046061,"fUST",-303.65072861,0.00019178,2,"2025-01-07T12:30:46.061",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966918,1736253046739,"fUST",-322.34927139,0.00019178,2,"2025-01-07T12:30:46.739",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347966920,1736253046748,"fUST",-206.02846064,0.00019178,2,"2025-01-07T12:30:46.748",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967326,1736253434518,"fUST",400.0,0.00013973,2,"2025-01-07T12:37:14.518",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967327,1736253503468,"fUST",26765.0,0.00025,120,"2025-01-07T12:38:23.468",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967351,1736254232258,"fUST",-300.0,0.0001807,2,"2025-01-07T12:50:32.258",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967352,1736254232268,"fUST",-6443.18617495,0.00018071,2,"2025-01-07T12:50:32.268",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967353,1736254232280,"fUST",-10318.94674033,0.00018071,2,"2025-01-07T12:50:32.280",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967389,1736254238160,"fUST",-8137.86708472,0.00018071,2,"2025-01-07T12:50:38.160",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967390,1736254238170,"fUST",-570.472,0.0001822,2,"2025-01-07T12:50:38.170",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967391,1736254238180,"fUST",-238.595,0.0001858,2,"2025-01-07T12:50:38.180",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967392,1736254238189,"fUST",-150.0,0.00018581,2,"2025-01-07T12:50:38.189",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967393,1736254238199,"fUST",-2081.0,0.00018581,2,"2025-01-07T12:50:38.199",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967394,1736254238209,"fUST",-535.0,0.00018581,2,"2025-01-07T12:50:38.209",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967395,1736254238218,"fUST",-2317.0,0.00018581,2,"2025-01-07T12:50:38.218",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967396,1736254238227,"fUST",-551.53983242,0.00018709,2,"2025-01-07T12:50:38.227",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967397,1736254238237,"fUST",-500.0,0.00018809,2,"2025-01-07T12:50:38.237",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967398,1736254238249,"fUST",-153.8,0.00018809,2,"2025-01-07T12:50:38.249",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967399,1736254238259,"fUST",-2000.0,0.00019,4,"2025-01-07T12:50:38.259",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967400,1736254238268,"fUST",-156.82368137,0.00019078,2,"2025-01-07T12:50:38.268",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967401,1736254238277,"fUST",-252.38374018,0.00019078,2,"2025-01-07T12:50:38.277",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967402,1736254238418,"fUST",-826.0,0.000191,2,"2025-01-07T12:50:38.418",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967403,1736254238428,"fUST",-214.6648391,0.00019123,2,"2025-01-07T12:50:38.428",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967404,1736254238438,"fUST",-153.0,0.00019123,2,"2025-01-07T12:50:38.438",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967405,1736254238448,"fUST",-212.2873082,0.00019123,2,"2025-01-07T12:50:38.448",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967406,1736254238457,"fUST",-306.5322653,0.00019123,2,"2025-01-07T12:50:38.457",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967407,1736254238467,"fUST",-153.0,0.00019123,2,"2025-01-07T12:50:38.467",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967408,1736254238477,"fUST",-214.6648391,0.00019123,2,"2025-01-07T12:50:38.477",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967409,1736254238488,"fUST",-153.7491537,0.00019123,2,"2025-01-07T12:50:38.488",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967410,1736254238501,"fUST",-153.0,0.00019123,2,"2025-01-07T12:50:38.501",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967411,1736254238511,"fUST",-213.844344,0.00019123,2,"2025-01-07T12:50:38.511",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967412,1736254238522,"fUST",-405.48070269,0.00019177,2,"2025-01-07T12:50:38.522",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967413,1736254238531,"fUST",-513.09727914,0.00019177,2,"2025-01-07T12:50:38.531",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967414,1736254238541,"fUST",-430.81085,0.00019178,2,"2025-01-07T12:50:38.541",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967415,1736254238551,"fUST",-430.81085,0.00019178,2,"2025-01-07T12:50:38.551",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967416,1736254238560,"fUST",-430.81085,0.00019178,2,"2025-01-07T12:50:38.560",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967417,1736254238570,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.570",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967418,1736254238580,"fUST",-158.496198,0.00019178,2,"2025-01-07T12:50:38.580",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967419,1736254238590,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.590",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967420,1736254238601,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.601",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967421,1736254238611,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.611",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967422,1736254238621,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.621",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967423,1736254238632,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.632",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967424,1736254238642,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.642",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967425,1736254238652,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.652",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967426,1736254238663,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.663",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967427,1736254238672,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.672",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967428,1736254238682,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.682",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967429,1736254238692,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.692",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967430,1736254238702,"fUST",-303.66725,0.00019178,2,"2025-01-07T12:50:38.702",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967431,1736254238712,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.712",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967432,1736254238722,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.722",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967433,1736254238731,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.731",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967434,1736254238741,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.741",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967435,1736254238751,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.751",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967436,1736254238761,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.761",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967437,1736254238771,"fUST",-41.53095694,0.00019178,2,"2025-01-07T12:50:38.771",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967438,1736254238787,"fUST",-109.46904306,0.00019178,2,"2025-01-07T12:50:38.787",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967439,1736254238796,"fUST",-144.85605026,0.00019178,2,"2025-01-07T12:50:38.796",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967440,1736254238820,"fUST",-315.623486,0.00019173,2,"2025-01-07T12:50:38.820",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967441,1736254238830,"fUST",-6.14394974,0.00019178,2,"2025-01-07T12:50:38.830",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967442,1736254238840,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.840",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967443,1736254238850,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.850",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967444,1736254238859,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.859",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967445,1736254238870,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.870",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967446,1736254238880,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.880",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967447,1736254238890,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.890",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967448,1736254238901,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.901",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967449,1736254238912,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:38.912",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967450,1736254238922,"fUST",-164.849016,0.00019178,2,"2025-01-07T12:50:38.922",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967451,1736254238933,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:38.933",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967452,1736254238943,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:38.943",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967453,1736254238953,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:38.953",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967454,1736254238963,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:38.963",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967455,1736254238973,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:38.973",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967456,1736254238983,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:38.983",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967457,1736254238994,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:38.994",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967458,1736254239005,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:39.005",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967459,1736254239014,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:39.014",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967460,1736254239025,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:39.025",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967461,1736254239035,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:39.035",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967462,1736254239045,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:39.045",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967463,1736254239056,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:39.056",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967464,1736254239066,"fUST",-89.23687362,0.00019178,2,"2025-01-07T12:50:39.066",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967737,1736254243189,"fUST",-128.17451138,0.00019178,2,"2025-01-07T12:50:43.189",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967739,1736254243199,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:43.199",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967741,1736254243208,"fUST",-217.411385,0.00019178,2,"2025-01-07T12:50:43.208",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967743,1736254243218,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:43.218",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967745,1736254243227,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:43.227",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967747,1736254243237,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:43.237",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967749,1736254243246,"fUST",-210.473089,0.00019178,2,"2025-01-07T12:50:43.246",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967751,1736254243255,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:43.255",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967753,1736254243265,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.265",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967755,1736254243274,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.274",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967757,1736254243283,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.283",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967759,1736254243293,"fUST",-297.35062344,0.00019178,2,"2025-01-07T12:50:43.293",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967761,1736254243302,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.302",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967763,1736254243312,"fUST",-501.69499288,0.00019178,2,"2025-01-07T12:50:43.312",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967765,1736254243322,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.322",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967767,1736254243334,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.334",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967769,1736254243343,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.343",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967771,1736254243354,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.354",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967773,1736254243362,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.362",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967775,1736254243372,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.372",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967777,1736254243381,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.381",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967779,1736254243390,"fUST",-462.9164056,0.00019178,2,"2025-01-07T12:50:43.390",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967781,1736254243399,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.399",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967783,1736254243408,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.408",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967785,1736254243418,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.418",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967787,1736254243427,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.427",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967789,1736254243436,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.436",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967791,1736254243445,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.445",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967793,1736254243455,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.455",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967795,1736254243464,"fUST",-499.0727427,0.00019178,2,"2025-01-07T12:50:43.464",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967798,1736254243483,"fUST",-0.9272573,0.00019178,2,"2025-01-07T12:50:43.483",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967800,1736254243492,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.492",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967802,1736254243502,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.502",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967804,1736254243511,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:43.511",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967806,1736254243520,"fUST",-502.57867064,0.00019178,2,"2025-01-07T12:50:43.520",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967808,1736254243530,"fUST",-143.47696889,0.00019178,2,"2025-01-07T12:50:43.530",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347967810,1736254243542,"fUST",-300.92807378,0.00019178,2,"2025-01-07T12:50:43.542",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968063,1736254246099,"fUST",-55.59495733,0.00019178,2,"2025-01-07T12:50:46.099",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968066,1736254246111,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.111",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968068,1736254246122,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.122",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968070,1736254246135,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.135",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968073,1736254246147,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.147",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968075,1736254246159,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.159",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968077,1736254246171,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.171",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968080,1736254246183,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.183",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968082,1736254246195,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.195",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968084,1736254246207,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.207",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968087,1736254246219,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.219",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968089,1736254246232,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.232",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968091,1736254246244,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.244",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968094,1736254246256,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.256",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968096,1736254246268,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.268",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968098,1736254246280,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.280",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968101,1736254246292,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.292",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968103,1736254246305,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.305",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968105,1736254246318,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.318",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968108,1736254246332,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.332",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968110,1736254246346,"fUST",-197.22845,0.00019178,2,"2025-01-07T12:50:46.346",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968112,1736254246358,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.358",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968115,1736254246370,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.370",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968117,1736254246382,"fUST",-503.80232635,0.00019178,2,"2025-01-07T12:50:46.382",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968119,1736254246395,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.395",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968122,1736254246407,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.407",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968124,1736254246420,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.420",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968127,1736254246432,"fUST",-612.5610324,0.00019178,2,"2025-01-07T12:50:46.432",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968129,1736254246444,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.444",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968131,1736254246455,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.455",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968133,1736254246468,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:46.468",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968136,1736254246481,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:46.481",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968138,1736254246492,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.492",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968141,1736254246506,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:46.506",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968143,1736254246518,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:46.518",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968145,1736254246529,"fUST",-151.0,0.00019178,2,"2025-01-07T12:50:46.529",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968148,1736254246542,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.542",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968150,1736254246554,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.554",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968152,1736254246567,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.567",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968155,1736254246579,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.579",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968157,1736254246591,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.591",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968159,1736254246603,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.603",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968162,1736254246615,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.615",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968164,1736254246627,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.627",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968166,1736254246640,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.640",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968169,1736254246651,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.651",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968171,1736254246663,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.663",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968173,1736254246676,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.676",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968175,1736254246687,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.687",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968177,1736254246697,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.697",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968179,1736254246706,"fUST",-1029.79,0.00019178,2,"2025-01-07T12:50:46.706",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968181,1736254246715,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.715",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968184,1736254246725,"fUST",-610.94961984,0.00019178,2,"2025-01-07T12:50:46.725",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968186,1736254246734,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.734",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968208,1736254246743,"fUST",-587.96876819,0.00019178,2,"2025-01-07T12:50:46.743",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968211,1736254246949,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.949",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968213,1736254246965,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:46.965",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968216,1736254246975,"fUST",-500.84848861,0.00019178,2,"2025-01-07T12:50:46.975",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968218,1736254246984,"fUST",-546.74231026,0.00019178,2,"2025-01-07T12:50:46.984",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968220,1736254246994,"fUST",-926.97,0.00019178,2,"2025-01-07T12:50:46.994",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968222,1736254247004,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.004",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968224,1736254247014,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.014",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968226,1736254247025,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.025",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968228,1736254247036,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.036",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968230,1736254247046,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.046",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968232,1736254247055,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.055",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968234,1736254247065,"fUST",-208.9607838,0.00019178,2,"2025-01-07T12:50:47.065",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968236,1736254247074,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.074",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968238,1736254247083,"fUST",-623.17,0.00019178,2,"2025-01-07T12:50:47.083",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968240,1736254247093,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.093",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968242,1736254247103,"fUST",-501.4155558,0.00019178,2,"2025-01-07T12:50:47.103",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968244,1736254247112,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.112",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968246,1736254247122,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.122",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968248,1736254247131,"fUST",-6.40475742,0.00019178,2,"2025-01-07T12:50:47.131",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968251,1736254247148,"fUST",-493.59524258,0.00019178,2,"2025-01-07T12:50:47.148",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968253,1736254247157,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.157",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968255,1736254247167,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.167",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968257,1736254247177,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.177",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968259,1736254247186,"fUST",-418.44398443,0.00019178,2,"2025-01-07T12:50:47.186",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968261,1736254247197,"fUST",-81.55601557,0.00019178,2,"2025-01-07T12:50:47.197",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968263,1736254247207,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.207",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968265,1736254247217,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.217",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968267,1736254247226,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.226",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968269,1736254247235,"fUST",-1000.0,0.00019178,2,"2025-01-07T12:50:47.235",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968271,1736254247246,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.246",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968273,1736254247257,"fUST",-518.16303006,0.00019178,2,"2025-01-07T12:50:47.257",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968275,1736254247266,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.266",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968277,1736254247276,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.276",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968279,1736254247285,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.285",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968281,1736254247294,"fUST",-418.02698273,0.00019178,2,"2025-01-07T12:50:47.294",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968283,1736254247303,"fUST",-500.47243366,0.00019178,2,"2025-01-07T12:50:47.303",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968285,1736254247313,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.313",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968287,1736254247323,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.323",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968289,1736254247334,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.334",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968291,1736254247344,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.344",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968293,1736254247354,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.354",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968295,1736254247363,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.363",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968297,1736254247373,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.373",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968299,1736254247383,"fUST",-500.0,0.00019178,2,"2025-01-07T12:50:47.383",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968301,1736254247392,"fUST",-426.58153798,0.00019178,2,"2025-01-07T12:50:47.392",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968814,1736254479454,"fUST",400.0,0.00013973,2,"2025-01-07T12:54:39.454",0.0002336,13.82,0.9430896703549796,289056456.3561652]
[347968877,1736255432558,"fUST",-373.4321453,0.00015687,2,"2025-01-07T13:10:32.558",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968879,1736255432568,"fUST",-2127.23470233,0.00015845,2,"2025-01-07T13:10:32.568",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968881,1736255432577,"fUST",-441.31,0.00017,2,"2025-01-07T13:10:32.577",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968883,1736255432586,"fUST",-300.0,0.00018177,2,"2025-01-07T13:10:32.586",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968885,1736255432596,"fUST",-24900.0,0.00018178,2,"2025-01-07T13:10:32.596",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968887,1736255432605,"fUST",-566.363,0.0001822,2,"2025-01-07T13:10:32.605",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968889,1736255432615,"fUST",-600.0,0.00018411,2,"2025-01-07T13:10:32.615",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968891,1736255432624,"fUST",-818.09621706,0.00018481,2,"2025-01-07T13:10:32.624",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968893,1736255432633,"fUST",-150.0,0.00018581,2,"2025-01-07T13:10:32.633",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968895,1736255432643,"fUST",-150.0,0.00018581,2,"2025-01-07T13:10:32.643",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968897,1736255432652,"fUST",-535.0,0.00018581,2,"2025-01-07T13:10:32.652",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968899,1736255432661,"fUST",-2110.666,0.00018581,2,"2025-01-07T13:10:32.661",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968901,1736255432670,"fUST",-2317.0,0.00018581,2,"2025-01-07T13:10:32.670",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968904,1736255432679,"fUST",-153.0,0.000186,2,"2025-01-07T13:10:32.679",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968907,1736255432689,"fUST",-153.0,0.000186,2,"2025-01-07T13:10:32.689",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968910,1736255432698,"fUST",-153.7491537,0.000186,2,"2025-01-07T13:10:32.698",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968914,1736255432709,"fUST",-260.8247169,0.000186,2,"2025-01-07T13:10:32.709",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968918,1736255432718,"fUST",-600.0,0.00018603,2,"2025-01-07T13:10:32.718",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968921,1736255432727,"fUST",-224.468,0.0001871,2,"2025-01-07T13:10:32.727",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968923,1736255432738,"fUST",-3000.0,0.000188,2,"2025-01-07T13:10:32.738",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968926,1736255432747,"fUST",-3000.0,0.0001881,2,"2025-01-07T13:10:32.747",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968929,1736255432757,"fUST",-3000.0,0.0001882,2,"2025-01-07T13:10:32.757",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968932,1736255432766,"fUST",-3000.0,0.0001883,2,"2025-01-07T13:10:32.766",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968937,1736255432778,"fUST",-3000.0,0.0001884,2,"2025-01-07T13:10:32.778",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968940,1736255432787,"fUST",-3000.0,0.0001885,2,"2025-01-07T13:10:32.787",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968943,1736255432797,"fUST",-3000.0,0.0001886,2,"2025-01-07T13:10:32.797",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968946,1736255432807,"fUST",-3000.0,0.0001887,2,"2025-01-07T13:10:32.807",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968948,1736255432817,"fUST",-3000.0,0.0001888,2,"2025-01-07T13:10:32.817",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968951,1736255432827,"fUST",-3000.0,0.0001889,2,"2025-01-07T13:10:32.827",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968954,1736255432837,"fUST",-3000.0,0.000189,2,"2025-01-07T13:10:32.837",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968956,1736255432847,"fUST",-1795.90789136,0.000189,2,"2025-01-07T13:10:32.847",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968958,1736255432856,"fUST",-610.50059565,0.000189,2,"2025-01-07T13:10:32.856",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968960,1736255432866,"fUST",-290.26379897,0.00018909,2,"2025-01-07T13:10:32.866",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968962,1736255432875,"fUST",-3000.0,0.0001891,2,"2025-01-07T13:10:32.875",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968964,1736255432885,"fUST",-3000.0,0.0001892,2,"2025-01-07T13:10:32.885",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968966,1736255432894,"fUST",-3000.0,0.0001893,2,"2025-01-07T13:10:32.894",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968968,1736255432903,"fUST",-3000.0,0.0001894,2,"2025-01-07T13:10:32.903",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968970,1736255432912,"fUST",-3000.0,0.0001895,2,"2025-01-07T13:10:32.912",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968971,1736255432922,"fUST",-1000.0,0.00018951,2,"2025-01-07T13:10:32.922",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968972,1736255432931,"fUST",-3000.0,0.0001896,2,"2025-01-07T13:10:32.931",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968973,1736255432941,"fUST",-3000.0,0.0001897,2,"2025-01-07T13:10:32.941",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968976,1736255432954,"fUST",-3000.0,0.0001898,2,"2025-01-07T13:10:32.954",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968978,1736255432966,"fUST",-195.5189043,0.00018986,2,"2025-01-07T13:10:32.966",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968980,1736255432976,"fUST",-1000.0,0.00018987,2,"2025-01-07T13:10:32.976",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968982,1736255432986,"fUST",-3000.0,0.0001899,2,"2025-01-07T13:10:32.986",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968983,1736255432996,"fUST",-356.86800218,0.00018999,2,"2025-01-07T13:10:32.996",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968984,1736255433005,"fUST",-10000.0,0.00019,2,"2025-01-07T13:10:33.005",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968985,1736255433014,"fUST",-3000.0,0.00019,2,"2025-01-07T13:10:33.014",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968986,1736255433024,"fUST",-698.8,0.00019,2,"2025-01-07T13:10:33.024",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968987,1736255433034,"fUST",-10000.0,0.00019,2,"2025-01-07T13:10:33.034",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968988,1736255433043,"fUST",-10000.0,0.00019,2,"2025-01-07T13:10:33.043",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968989,1736255433053,"fUST",-10000.0,0.00019,20,"2025-01-07T13:10:33.053",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968990,1736255433062,"fUST",-10000.0,0.00019,2,"2025-01-07T13:10:33.062",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968991,1736255433071,"fUST",-10000.0,0.00019,2,"2025-01-07T13:10:33.071",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968992,1736255433081,"fUST",-10000.0,0.00019,2,"2025-01-07T13:10:33.081",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968993,1736255433091,"fUST",-10000.0,0.00019,2,"2025-01-07T13:10:33.091",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968994,1736255433100,"fUST",-3777.0,0.00019,2,"2025-01-07T13:10:33.100",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968996,1736255433109,"fUST",-1000.0,0.00019009,2,"2025-01-07T13:10:33.109",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347968998,1736255433120,"fUST",-3000.0,0.0001901,2,"2025-01-07T13:10:33.120",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969000,1736255433129,"fUST",-3000.0,0.0001902,2,"2025-01-07T13:10:33.129",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969002,1736255433139,"fUST",-1288.5586693,0.00019023,2,"2025-01-07T13:10:33.139",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969004,1736255433148,"fUST",-499.0,0.00019029,2,"2025-01-07T13:10:33.148",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969006,1736255433157,"fUST",-3000.0,0.0001903,2,"2025-01-07T13:10:33.157",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969007,1736255433167,"fUST",-164.31,0.00019036,2,"2025-01-07T13:10:33.167",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969008,1736255433176,"fUST",-161.0,0.00019036,2,"2025-01-07T13:10:33.176",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969009,1736255433186,"fUST",-164.54,0.00019036,2,"2025-01-07T13:10:33.186",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969011,1736255433195,"fUST",-3000.0,0.0001904,2,"2025-01-07T13:10:33.195",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969013,1736255433207,"fUST",-3000.0,0.0001905,2,"2025-01-07T13:10:33.207",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969015,1736255433216,"fUST",-1133.24867431,0.00019057,2,"2025-01-07T13:10:33.216",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969017,1736255433225,"fUST",-3000.0,0.0001906,2,"2025-01-07T13:10:33.225",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969019,1736255433235,"fUST",-3724.383443,0.0001907,2,"2025-01-07T13:10:33.235",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969021,1736255433246,"fUST",-1795.90789136,0.00019072,2,"2025-01-07T13:10:33.246",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969023,1736255433258,"fUST",-1092.28823991,0.00019078,2,"2025-01-07T13:10:33.258",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969025,1736255433268,"fUST",-2521.44766631,0.00019078,2,"2025-01-07T13:10:33.268",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969027,1736255433278,"fUST",-500.0,0.00019088,2,"2025-01-07T13:10:33.278",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969029,1736255433287,"fUST",-167.0,0.00019089,2,"2025-01-07T13:10:33.287",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969031,1736255433297,"fUST",-167.0,0.00019089,2,"2025-01-07T13:10:33.297",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969034,1736255433307,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.307",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969036,1736255433317,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.317",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969037,1736255433327,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.327",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969039,1736255433336,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.336",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969042,1736255433347,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.347",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969043,1736255433356,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.356",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969046,1736255433366,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.366",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969047,1736255433375,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.375",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969049,1736255433385,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.385",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969051,1736255433394,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.394",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969053,1736255433404,"fUST",-154.0,0.00019089,2,"2025-01-07T13:10:33.404",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969055,1736255433413,"fUST",-159.07,0.00019089,2,"2025-01-07T13:10:33.413",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969057,1736255433422,"fUST",-188.0,0.000191,2,"2025-01-07T13:10:33.422",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969059,1736255433432,"fUST",-822.0,0.000191,2,"2025-01-07T13:10:33.432",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969061,1736255433441,"fUST",-300.0,0.000191,8,"2025-01-07T13:10:33.441",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969063,1736255433452,"fUST",-150.0,0.000191,2,"2025-01-07T13:10:33.452",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969065,1736255433462,"fUST",-200.97570884,0.00019119,2,"2025-01-07T13:10:33.462",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969067,1736255433471,"fUST",-1000.0,0.0001912,2,"2025-01-07T13:10:33.471",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969069,1736255433481,"fUST",-818.09621704,0.00019135,2,"2025-01-07T13:10:33.481",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969071,1736255433490,"fUST",-201.0,0.0001914,2,"2025-01-07T13:10:33.490",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969074,1736255433500,"fUST",-159.0,0.00019148,2,"2025-01-07T13:10:33.500",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969076,1736255433509,"fUST",-198.56,0.00019148,2,"2025-01-07T13:10:33.509",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969078,1736255433519,"fUST",-195.0,0.00019148,2,"2025-01-07T13:10:33.519",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969080,1736255433529,"fUST",-159.93,0.00019148,2,"2025-01-07T13:10:33.529",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969082,1736255433539,"fUST",-500.0,0.00019173,2,"2025-01-07T13:10:33.539",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969084,1736255433549,"fUST",-500.0,0.00019173,2,"2025-01-07T13:10:33.549",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969086,1736255433559,"fUST",-159.8236228,0.00019177,2,"2025-01-07T13:10:33.559",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969088,1736255433569,"fUST",-13204.01191552,0.00019178,2,"2025-01-07T13:10:33.569",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969090,1736255433579,"fUST",-74493.92071133,0.00019178,2,"2025-01-07T13:10:33.579",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969092,1736255433589,"fUST",-767.76,0.00019178,2,"2025-01-07T13:10:33.589",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969094,1736255433598,"fUST",-503.86339934,0.00019178,2,"2025-01-07T13:10:33.598",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969096,1736255433608,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.608",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969098,1736255433618,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.618",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969100,1736255433628,"fUST",-538.79475046,0.00019178,2,"2025-01-07T13:10:33.628",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969102,1736255433639,"fUST",-501.94892536,0.00019178,2,"2025-01-07T13:10:33.639",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969104,1736255433648,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:33.648",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969106,1736255433658,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.658",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969108,1736255433667,"fUST",-612.86144188,0.00019178,2,"2025-01-07T13:10:33.667",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969110,1736255433677,"fUST",-509.39432861,0.00019178,2,"2025-01-07T13:10:33.677",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969112,1736255433687,"fUST",-501.98364643,0.00019178,2,"2025-01-07T13:10:33.687",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969113,1736255433696,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.696",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969115,1736255433709,"fUST",-507.59529068,0.00019178,2,"2025-01-07T13:10:33.709",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969117,1736255433719,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.719",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969119,1736255433729,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.729",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969122,1736255433740,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.740",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969124,1736255433750,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.750",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969126,1736255433760,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.760",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969128,1736255433770,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.770",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969130,1736255433782,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.782",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969131,1736255433792,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.792",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969132,1736255433802,"fUST",-554.53,0.00019178,2,"2025-01-07T13:10:33.802",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969134,1736255433813,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.813",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969135,1736255433823,"fUST",-376.7999699,0.00019178,2,"2025-01-07T13:10:33.823",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969137,1736255433833,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.833",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969138,1736255433843,"fUST",-500.52207111,0.00019178,2,"2025-01-07T13:10:33.843",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969140,1736255433853,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.853",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969142,1736255433862,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.862",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969144,1736255433872,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.872",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969147,1736255433881,"fUST",-246.018641,0.00019178,2,"2025-01-07T13:10:33.881",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969149,1736255433891,"fUST",-246.018641,0.00019178,2,"2025-01-07T13:10:33.891",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969150,1736255433900,"fUST",-523.13857224,0.00019178,2,"2025-01-07T13:10:33.900",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969152,1736255433910,"fUST",-246.018641,0.00019178,2,"2025-01-07T13:10:33.910",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969155,1736255433919,"fUST",-528.94316523,0.00019178,2,"2025-01-07T13:10:33.919",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969156,1736255433928,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.928",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969158,1736255433938,"fUST",-246.018641,0.00019178,2,"2025-01-07T13:10:33.938",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969160,1736255433948,"fUST",-246.018641,0.00019178,2,"2025-01-07T13:10:33.948",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969162,1736255433963,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.963",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969165,1736255433973,"fUST",-246.018641,0.00019178,2,"2025-01-07T13:10:33.973",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969167,1736255433984,"fUST",-500.57060274,0.00019178,2,"2025-01-07T13:10:33.984",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969168,1736255433993,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:33.993",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969171,1736255434005,"fUST",-465.79601665,0.00019178,2,"2025-01-07T13:10:34.005",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969173,1736255434015,"fUST",-257.36695773,0.00019178,2,"2025-01-07T13:10:34.015",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969175,1736255434025,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.025",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969177,1736255434035,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.035",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969179,1736255434045,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.045",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969181,1736255434055,"fUST",-571.6,0.00019178,2,"2025-01-07T13:10:34.055",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969183,1736255434065,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.065",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969185,1736255434075,"fUST",-501.35000328,0.00019178,2,"2025-01-07T13:10:34.075",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969187,1736255434085,"fUST",-504.16,0.00019178,2,"2025-01-07T13:10:34.085",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969189,1736255434094,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.094",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969190,1736255434104,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.104",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969192,1736255434115,"fUST",-500.71619713,0.00019178,2,"2025-01-07T13:10:34.115",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969195,1736255434125,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.125",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969196,1736255434135,"fUST",-500.63383513,0.00019178,2,"2025-01-07T13:10:34.135",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969198,1736255434144,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.144",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969200,1736255434154,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.154",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969202,1736255434163,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.163",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969204,1736255434172,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.172",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969206,1736255434182,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.182",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969221,1736255434319,"fUST",-503.63582637,0.00019178,2,"2025-01-07T13:10:34.319",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969223,1736255434330,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.330",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969225,1736255434341,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.341",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969227,1736255434350,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.350",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969229,1736255434360,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.360",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969231,1736255434370,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.370",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969233,1736255434379,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.379",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969236,1736255434388,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.388",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969238,1736255434398,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.398",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969240,1736255434407,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.407",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969242,1736255434417,"fUST",-504.34364401,0.00019178,2,"2025-01-07T13:10:34.417",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969244,1736255434427,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.427",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969246,1736255434437,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.437",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969248,1736255434447,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.447",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969250,1736255434459,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.459",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969252,1736255434469,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.469",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969254,1736255434479,"fUST",-500.3291619,0.00019178,2,"2025-01-07T13:10:34.479",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969256,1736255434488,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.488",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969258,1736255434498,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.498",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969260,1736255434508,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.508",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969262,1736255434518,"fUST",-501.45900634,0.00019178,2,"2025-01-07T13:10:34.518",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969264,1736255434529,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.529",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969266,1736255434538,"fUST",-478.43558541,0.00019178,2,"2025-01-07T13:10:34.538",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969268,1736255434548,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.548",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969270,1736255434558,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.558",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969272,1736255434567,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.567",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969274,1736255434577,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.577",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969276,1736255434587,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.587",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969278,1736255434596,"fUST",-500.18563948,0.00019178,2,"2025-01-07T13:10:34.596",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969280,1736255434605,"fUST",-1538.40841,0.00019178,2,"2025-01-07T13:10:34.605",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969282,1736255434614,"fUST",-1538.40841,0.00019178,2,"2025-01-07T13:10:34.614",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969284,1736255434624,"fUST",-1538.40841,0.00019178,2,"2025-01-07T13:10:34.624",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969286,1736255434633,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.633",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969288,1736255434642,"fUST",-1538.40841,0.00019178,2,"2025-01-07T13:10:34.642",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969290,1736255434651,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.651",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969292,1736255434660,"fUST",-1538.40841,0.00019178,2,"2025-01-07T13:10:34.660",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969293,1736255434670,"fUST",-1538.40841,0.00019178,2,"2025-01-07T13:10:34.670",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969295,1736255434679,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.679",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969298,1736255434689,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.689",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969300,1736255434699,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.699",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969302,1736255434711,"fUST",-223.44041724,0.00019178,2,"2025-01-07T13:10:34.711",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969303,1736255434720,"fUST",-503.02357395,0.00019178,2,"2025-01-07T13:10:34.720",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969305,1736255434730,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.730",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969308,1736255434739,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.739",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969309,1736255434749,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.749",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969311,1736255434759,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.759",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969313,1736255434768,"fUST",-500.54277444,0.00019178,2,"2025-01-07T13:10:34.768",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969315,1736255434777,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.777",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969317,1736255434787,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.787",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969319,1736255434796,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.796",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969321,1736255434805,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.805",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969323,1736255434817,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.817",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969325,1736255434828,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.828",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969328,1736255434841,"fUST",-547.40635453,0.00019178,2,"2025-01-07T13:10:34.841",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969330,1736255434852,"fUST",-1584.91,0.00019178,2,"2025-01-07T13:10:34.852",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969332,1736255434862,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.862",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969334,1736255434875,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.875",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969336,1736255434885,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.885",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969338,1736255434894,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.894",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969340,1736255434903,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.903",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969342,1736255434913,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.913",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969344,1736255434923,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:34.923",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969346,1736255434933,"fUST",-241.048644,0.00019178,2,"2025-01-07T13:10:34.933",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969348,1736255434942,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.942",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969350,1736255434951,"fUST",-521.20649528,0.00019178,2,"2025-01-07T13:10:34.951",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969352,1736255434962,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.962",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969354,1736255434972,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.972",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969356,1736255434981,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.981",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969358,1736255434991,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:34.991",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969360,1736255435000,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.000",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969362,1736255435010,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.010",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969364,1736255435020,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.020",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969366,1736255435029,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.029",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969368,1736255435039,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.039",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969370,1736255435049,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.049",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969372,1736255435059,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.059",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969374,1736255435069,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.069",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969376,1736255435078,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.078",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969378,1736255435088,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.088",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969380,1736255435098,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.098",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969382,1736255435107,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.107",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969384,1736255435117,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.117",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969386,1736255435127,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.127",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969388,1736255435137,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.137",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969390,1736255435146,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.146",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969392,1736255435156,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.156",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969394,1736255435165,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.165",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969396,1736255435175,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.175",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969398,1736255435184,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.184",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969400,1736255435195,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.195",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969402,1736255435206,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.206",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969404,1736255435216,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.216",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969406,1736255435226,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.226",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969408,1736255435236,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.236",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969410,1736255435245,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.245",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969412,1736255435256,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.256",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969414,1736255435267,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.267",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969416,1736255435276,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.276",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969418,1736255435286,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.286",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969420,1736255435296,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.296",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969422,1736255435305,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.305",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969424,1736255435315,"fUST",-1635.45,0.00019178,2,"2025-01-07T13:10:35.315",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969426,1736255435325,"fUST",-1635.67186889,0.00019178,2,"2025-01-07T13:10:35.325",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969428,1736255435337,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.337",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969430,1736255435347,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.347",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969433,1736255435357,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.357",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969435,1736255435367,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.367",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969437,1736255435377,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:35.377",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969439,1736255435387,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:35.387",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969441,1736255435396,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:35.396",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969443,1736255435406,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.406",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969445,1736255435416,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:35.416",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969447,1736255435425,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:35.425",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969449,1736255435436,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.436",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969451,1736255435445,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.445",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969453,1736255435456,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.456",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969455,1736255435466,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.466",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969457,1736255435475,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.475",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969459,1736255435484,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.484",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969461,1736255435494,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.494",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969463,1736255435503,"fUST",-907.08,0.00019178,2,"2025-01-07T13:10:35.503",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969465,1736255435513,"fUST",-570.48527425,0.00019178,2,"2025-01-07T13:10:35.513",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969467,1736255435522,"fUST",-858.55,0.00019178,2,"2025-01-07T13:10:35.522",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969469,1736255435531,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.531",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969471,1736255435541,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.541",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969472,1736255435550,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.550",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969474,1736255435560,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.560",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969476,1736255435569,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.569",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969478,1736255435579,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.579",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969480,1736255435589,"fUST",-509.04432596,0.00019178,2,"2025-01-07T13:10:35.589",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969482,1736255435599,"fUST",-500.0,0.00019178,5,"2025-01-07T13:10:35.599",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969484,1736255435607,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.607",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969486,1736255435617,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.617",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969488,1736255435626,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.626",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969490,1736255435636,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.636",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969492,1736255435645,"fUST",-210.1130159,0.00019178,2,"2025-01-07T13:10:35.645",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969494,1736255435654,"fUST",-501.1404599,0.00019178,2,"2025-01-07T13:10:35.654",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969496,1736255435663,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.663",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969498,1736255435674,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.674",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969500,1736255435683,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.683",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969502,1736255435691,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.691",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969504,1736255435701,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.701",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969506,1736255435713,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.713",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969508,1736255435723,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.723",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969510,1736255435732,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.732",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969512,1736255435741,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.741",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969514,1736255435751,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.751",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969516,1736255435761,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.761",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969518,1736255435771,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.771",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969520,1736255435781,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.781",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969522,1736255435792,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.792",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969524,1736255435801,"fUST",-501.47494827,0.00019178,2,"2025-01-07T13:10:35.801",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969526,1736255435810,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.810",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969528,1736255435820,"fUST",-180.37373286,0.00019178,2,"2025-01-07T13:10:35.820",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969530,1736255435830,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.830",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969532,1736255435839,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.839",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969534,1736255435848,"fUST",-552.07458535,0.00019178,2,"2025-01-07T13:10:35.848",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969536,1736255435857,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.857",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969538,1736255435866,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.866",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969540,1736255435875,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.875",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969542,1736255435885,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.885",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969544,1736255435894,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.894",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969546,1736255435903,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.903",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969548,1736255435913,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.913",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969550,1736255435923,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.923",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969552,1736255435932,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.932",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969554,1736255435941,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.941",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969556,1736255435951,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.951",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969558,1736255435962,"fUST",-327.85231687,0.00019178,2,"2025-01-07T13:10:35.962",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969560,1736255435971,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.971",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969562,1736255435981,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.981",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969564,1736255435991,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:35.991",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969566,1736255436000,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:36.000",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969568,1736255436009,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:36.009",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969570,1736255436018,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:36.018",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969572,1736255436027,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.027",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969574,1736255436036,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.036",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969576,1736255436046,"fUST",-1011.61,0.00019178,2,"2025-01-07T13:10:36.046",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969578,1736255436055,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.055",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969580,1736255436065,"fUST",-589.03958859,0.00019178,2,"2025-01-07T13:10:36.065",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969582,1736255436075,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.075",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969584,1736255436084,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.084",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969586,1736255436093,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.093",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969588,1736255436103,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.103",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969590,1736255436113,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.113",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969592,1736255436122,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.122",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969594,1736255436132,"fUST",-946.58,0.00019178,2,"2025-01-07T13:10:36.132",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969596,1736255436142,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.142",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969598,1736255436152,"fUST",-1867.39,0.00019178,2,"2025-01-07T13:10:36.152",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969600,1736255436162,"fUST",-500.00000001,0.00019178,2,"2025-01-07T13:10:36.162",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969602,1736255436171,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.171",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969604,1736255436180,"fUST",-251.61915138,0.00019178,2,"2025-01-07T13:10:36.180",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969606,1736255436190,"fUST",-513.50118988,0.00019178,2,"2025-01-07T13:10:36.190",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969608,1736255436199,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.199",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969610,1736255436211,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.211",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969612,1736255436221,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.221",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969614,1736255436231,"fUST",-504.00500313,0.00019178,2,"2025-01-07T13:10:36.231",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969616,1736255436243,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.243",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969618,1736255436252,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.252",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969620,1736255436266,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.266",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969622,1736255436276,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.276",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969624,1736255436285,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.285",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969626,1736255436294,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.294",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969628,1736255436305,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.305",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969630,1736255436314,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.314",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969632,1736255436324,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.324",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969634,1736255436334,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.334",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969635,1736255436344,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.344",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969639,1736255436460,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.460",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969640,1736255436470,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:36.470",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969641,1736255436480,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:36.480",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969642,1736255436490,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.490",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969643,1736255436499,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:36.499",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969644,1736255436508,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.508",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969645,1736255436518,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.518",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969646,1736255436528,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.528",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969647,1736255436538,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.538",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969648,1736255436548,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.548",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969649,1736255436557,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.557",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969650,1736255436567,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.567",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969651,1736255436579,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.579",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969652,1736255436589,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.589",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969653,1736255436599,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.599",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969654,1736255436608,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.608",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969655,1736255436618,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.618",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969656,1736255436627,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.627",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969657,1736255436637,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.637",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969658,1736255436647,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.647",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969659,1736255436657,"fUST",-260.14163069,0.00019178,2,"2025-01-07T13:10:36.657",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969660,1736255436666,"fUST",-213.743709,0.00019178,2,"2025-01-07T13:10:36.666",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969661,1736255436676,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.676",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969662,1736255436686,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.686",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969663,1736255436696,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.696",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969664,1736255436707,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.707",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969665,1736255436716,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.716",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969666,1736255436726,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.726",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969667,1736255436736,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.736",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969668,1736255436746,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.746",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969669,1736255436755,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.755",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969670,1736255436765,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.765",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969671,1736255436775,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.775",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969672,1736255436786,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.786",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969673,1736255436796,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.796",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969674,1736255436806,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.806",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969675,1736255436818,"fUST",-577.81,0.00019178,2,"2025-01-07T13:10:36.818",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969676,1736255436830,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.830",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969677,1736255436840,"fUST",-542.77813823,0.00019178,2,"2025-01-07T13:10:36.840",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969678,1736255436850,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.850",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969679,1736255436859,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.859",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969680,1736255436869,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.869",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969681,1736255436878,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.878",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969682,1736255436888,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.888",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969683,1736255436897,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.897",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969684,1736255436906,"fUST",-500.9218018,0.00019178,2,"2025-01-07T13:10:36.906",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969685,1736255436915,"fUST",-502.14601316,0.00019178,2,"2025-01-07T13:10:36.915",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969686,1736255436924,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.924",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969687,1736255436933,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.933",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969688,1736255436942,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.942",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969689,1736255436951,"fUST",-285.62038855,0.00019178,2,"2025-01-07T13:10:36.951",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969690,1736255436963,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.963",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969691,1736255436972,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.972",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969692,1736255436982,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.982",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969693,1736255436991,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:36.991",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969694,1736255437000,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.000",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969695,1736255437009,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.009",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969696,1736255437018,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.018",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969697,1736255437027,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.027",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969698,1736255437036,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.036",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969699,1736255437046,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.046",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969700,1736255437055,"fUST",-238.67660879,0.00019178,2,"2025-01-07T13:10:37.055",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969701,1736255437065,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.065",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969702,1736255437074,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.074",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969703,1736255437082,"fUST",-525.05,0.00019178,2,"2025-01-07T13:10:37.082",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969704,1736255437091,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.091",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969705,1736255437101,"fUST",-551.43515618,0.00019178,2,"2025-01-07T13:10:37.101",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969706,1736255437111,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.111",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969707,1736255437120,"fUST",-480.63315194,0.00019178,2,"2025-01-07T13:10:37.120",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969708,1736255437130,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.130",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969709,1736255437140,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.140",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969710,1736255437150,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.150",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969711,1736255437159,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.159",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969712,1736255437168,"fUST",-842.84,0.00019178,2,"2025-01-07T13:10:37.168",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969713,1736255437177,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.177",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969714,1736255437186,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.186",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969715,1736255437197,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.197",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969716,1736255437209,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.209",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969717,1736255437218,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.218",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969718,1736255437227,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.227",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969719,1736255437236,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.236",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969720,1736255437246,"fUST",-685.64,0.00019178,2,"2025-01-07T13:10:37.246",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969721,1736255437257,"fUST",-300.83155344,0.00019178,2,"2025-01-07T13:10:37.257",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969722,1736255437267,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.267",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969723,1736255437278,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.278",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969724,1736255437288,"fUST",-502.04689333,0.00019178,2,"2025-01-07T13:10:37.288",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969725,1736255437298,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.298",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969726,1736255437308,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.308",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969727,1736255437318,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.318",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969728,1736255437327,"fUST",-504.23558485,0.00019178,2,"2025-01-07T13:10:37.327",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969729,1736255437337,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.337",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969730,1736255437347,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.347",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969731,1736255437357,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:37.357",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969732,1736255437366,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.366",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969733,1736255437375,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.375",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969734,1736255437384,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:37.384",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969735,1736255437394,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.394",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969736,1736255437404,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:37.404",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969737,1736255437413,"fUST",-708.36,0.00019178,2,"2025-01-07T13:10:37.413",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969738,1736255437423,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.423",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969739,1736255437432,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.432",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969740,1736255437442,"fUST",-229.291079,0.00019178,2,"2025-01-07T13:10:37.442",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969741,1736255437451,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.451",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969742,1736255437463,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:37.463",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969743,1736255437474,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.474",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969744,1736255437483,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:37.483",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969745,1736255437492,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:37.492",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969746,1736255437502,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.502",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969747,1736255437511,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.511",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969748,1736255437521,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.521",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969749,1736255437530,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.530",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969750,1736255437539,"fUST",-1448.99,0.00019178,2,"2025-01-07T13:10:37.539",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969751,1736255437548,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.548",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969752,1736255437558,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.558",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969753,1736255437567,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.567",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969754,1736255437576,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.576",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969755,1736255437585,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.585",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969756,1736255437595,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.595",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969757,1736255437604,"fUST",-550.78009472,0.00019178,2,"2025-01-07T13:10:37.604",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969758,1736255437613,"fUST",-187.01735348,0.00019178,2,"2025-01-07T13:10:37.613",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969759,1736255437623,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.623",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969760,1736255437633,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.633",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969761,1736255437642,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.642",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969762,1736255437652,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.652",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969763,1736255437661,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.661",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969764,1736255437670,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.670",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969765,1736255437679,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.679",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969766,1736255437688,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.688",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969767,1736255437698,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.698",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969768,1736255437707,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.707",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969769,1736255437717,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.717",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969770,1736255437726,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.726",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969771,1736255437736,"fUST",-641.29548941,0.00019178,2,"2025-01-07T13:10:37.736",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969772,1736255437745,"fUST",-504.6434476,0.00019178,2,"2025-01-07T13:10:37.745",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969773,1736255437754,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.754",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969774,1736255437764,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.764",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969775,1736255437778,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.778",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969777,1736255437788,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.788",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969779,1736255437798,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.798",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969780,1736255437807,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.807",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969782,1736255437818,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.818",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969785,1736255437827,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.827",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969786,1736255437838,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.838",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969787,1736255437848,"fUST",-504.06868483,0.00019178,2,"2025-01-07T13:10:37.848",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969788,1736255437858,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.858",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969789,1736255437868,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.868",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969790,1736255437877,"fUST",-503.39664993,0.00019178,2,"2025-01-07T13:10:37.877",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969791,1736255437886,"fUST",-633.76758086,0.00019178,2,"2025-01-07T13:10:37.886",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969792,1736255437896,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.896",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969793,1736255437905,"fUST",-576.77403929,0.00019178,2,"2025-01-07T13:10:37.905",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969794,1736255437915,"fUST",-159.1127503,0.00019178,2,"2025-01-07T13:10:37.915",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969795,1736255437925,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.925",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969796,1736255437934,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.934",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969797,1736255437943,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.943",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969798,1736255437953,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.953",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969799,1736255437964,"fUST",-2032.26,0.00019178,2,"2025-01-07T13:10:37.964",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969800,1736255437974,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.974",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969801,1736255437983,"fUST",-501.05108206,0.00019178,2,"2025-01-07T13:10:37.983",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969802,1736255437992,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:37.992",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969803,1736255438003,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.003",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969804,1736255438014,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.014",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969805,1736255438024,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.024",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969806,1736255438033,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.033",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969807,1736255438042,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.042",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969808,1736255438052,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.052",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969809,1736255438061,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.061",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969810,1736255438071,"fUST",-500.58501597,0.00019178,2,"2025-01-07T13:10:38.071",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969811,1736255438081,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.081",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969812,1736255438091,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.091",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969813,1736255438102,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.102",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969814,1736255438111,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.111",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969815,1736255438121,"fUST",-502.72850208,0.00019178,2,"2025-01-07T13:10:38.121",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969816,1736255438132,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.132",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969817,1736255438141,"fUST",-504.65954463,0.00019178,2,"2025-01-07T13:10:38.141",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969818,1736255438151,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.151",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969819,1736255438161,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.161",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969820,1736255438170,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.170",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969821,1736255438179,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.179",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969822,1736255438188,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.188",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969823,1736255438198,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.198",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969824,1736255438211,"fUST",-10818.09,0.00019178,2,"2025-01-07T13:10:38.211",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969825,1736255438220,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.220",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969826,1736255438230,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.230",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969827,1736255438239,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.239",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969828,1736255438250,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.250",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969829,1736255438262,"fUST",-505.85089815,0.00019178,2,"2025-01-07T13:10:38.262",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969830,1736255438272,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.272",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969831,1736255438282,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.282",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969832,1736255438291,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.291",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969833,1736255438302,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.302",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969834,1736255438312,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.312",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969835,1736255438322,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.322",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969838,1736255438435,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.435",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969841,1736255438446,"fUST",-200.0,0.00019178,2,"2025-01-07T13:10:38.446",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969843,1736255438457,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.457",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969846,1736255438466,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.466",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969849,1736255438475,"fUST",-610.82,0.00019178,2,"2025-01-07T13:10:38.475",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969852,1736255438484,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.484",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969855,1736255438494,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.494",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969858,1736255438504,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.504",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969861,1736255438514,"fUST",-501.22116682,0.00019178,2,"2025-01-07T13:10:38.514",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969863,1736255438524,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.524",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969865,1736255438533,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.533",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969867,1736255438542,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.542",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969869,1736255438552,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.552",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969871,1736255438562,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.562",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969873,1736255438571,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.571",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969875,1736255438581,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.581",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969878,1736255438590,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.590",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969879,1736255438599,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.599",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969881,1736255438609,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.609",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969883,1736255438619,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.619",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969885,1736255438629,"fUST",-168.36,0.00019178,2,"2025-01-07T13:10:38.629",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969887,1736255438638,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.638",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969889,1736255438648,"fUST",-1871.03,0.00019178,2,"2025-01-07T13:10:38.648",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969891,1736255438657,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.657",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969893,1736255438666,"fUST",-944.86,0.00019178,2,"2025-01-07T13:10:38.666",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969895,1736255438675,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.675",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969897,1736255438684,"fUST",-1178.82,0.00019178,2,"2025-01-07T13:10:38.684",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969899,1736255438694,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.694",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969901,1736255438703,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.703",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969903,1736255438715,"fUST",-501.52070718,0.00019178,2,"2025-01-07T13:10:38.715",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969905,1736255438725,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.725",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969907,1736255438734,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.734",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969909,1736255438744,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.744",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969911,1736255438753,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.753",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969913,1736255438762,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.762",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969916,1736255438774,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.774",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969917,1736255438784,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.784",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969919,1736255438794,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.794",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969921,1736255438803,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.803",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969924,1736255438813,"fUST",-1000.0,0.00019178,2,"2025-01-07T13:10:38.813",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969926,1736255438823,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.823",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969928,1736255438832,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.832",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969930,1736255438841,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.841",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969932,1736255438852,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.852",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969934,1736255438860,"fUST",-433.84625608,0.00019178,2,"2025-01-07T13:10:38.860",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969936,1736255438869,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.869",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969938,1736255438879,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.879",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969939,1736255438889,"fUST",-150.03,0.00019178,2,"2025-01-07T13:10:38.889",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969940,1736255438899,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.899",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969942,1736255438908,"fUST",-150.03,0.00019178,2,"2025-01-07T13:10:38.908",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969943,1736255438918,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.918",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969945,1736255438927,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.927",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969947,1736255438937,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.937",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969949,1736255438946,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.946",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969951,1736255438958,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.958",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969953,1736255438967,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.967",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969955,1736255438977,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.977",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969957,1736255438986,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:38.986",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969959,1736255438996,"fUST",-508.52602473,0.00019178,2,"2025-01-07T13:10:38.996",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969961,1736255439005,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.005",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969963,1736255439014,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.014",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969965,1736255439023,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.023",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969966,1736255439032,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.032",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969967,1736255439042,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.042",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969968,1736255439052,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.052",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969969,1736255439061,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.061",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969970,1736255439070,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.070",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969971,1736255439079,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.079",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969972,1736255439089,"fUST",-501.94412452,0.00019178,2,"2025-01-07T13:10:39.089",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969973,1736255439098,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.098",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969974,1736255439107,"fUST",-617.21,0.00019178,2,"2025-01-07T13:10:39.107",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969975,1736255439117,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.117",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969977,1736255439126,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.126",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969979,1736255439136,"fUST",-557.86053533,0.00019178,2,"2025-01-07T13:10:39.136",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969981,1736255439145,"fUST",-503.70448565,0.00019178,2,"2025-01-07T13:10:39.145",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969983,1736255439155,"fUST",-10999.01,0.00019178,2,"2025-01-07T13:10:39.155",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969985,1736255439164,"fUST",-1976.78,0.00019178,2,"2025-01-07T13:10:39.164",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969987,1736255439173,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.173",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969989,1736255439182,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.182",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969990,1736255439192,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.192",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969992,1736255439202,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.202",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969994,1736255439213,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.213",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969996,1736255439223,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.223",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347969998,1736255439233,"fUST",-500.25366155,0.00019178,2,"2025-01-07T13:10:39.233",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970000,1736255439242,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.242",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970002,1736255439252,"fUST",-241.46735522,0.00019178,2,"2025-01-07T13:10:39.252",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970004,1736255439265,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.265",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970006,1736255439275,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.275",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970008,1736255439284,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.284",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970010,1736255439293,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.293",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970012,1736255439303,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.303",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970014,1736255439312,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.312",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970016,1736255439321,"fUST",-500.93627633,0.00019178,2,"2025-01-07T13:10:39.321",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970018,1736255439330,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.330",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970020,1736255439339,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.339",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970022,1736255439349,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.349",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970024,1736255439358,"fUST",-298.86176807,0.00019178,2,"2025-01-07T13:10:39.358",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970026,1736255439367,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.367",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970028,1736255439376,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.376",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970030,1736255439385,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.385",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970032,1736255439394,"fUST",-501.1197293,0.00019178,2,"2025-01-07T13:10:39.394",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970034,1736255439403,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.403",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970036,1736255439413,"fUST",-1456.46,0.00019178,2,"2025-01-07T13:10:39.413",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970038,1736255439423,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.423",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970040,1736255439431,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.431",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970042,1736255439441,"fUST",-500.37981776,0.00019178,2,"2025-01-07T13:10:39.441",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970044,1736255439450,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.450",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970046,1736255439461,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.461",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970048,1736255439470,"fUST",-185.38836726,0.00019178,2,"2025-01-07T13:10:39.470",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970050,1736255439479,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.479",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970051,1736255439488,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.488",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970054,1736255439498,"fUST",-1520.53,0.00019178,2,"2025-01-07T13:10:39.498",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970055,1736255439507,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.507",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970057,1736255439516,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.516",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970059,1736255439525,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.525",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970061,1736255439534,"fUST",-543.2916063,0.00019178,2,"2025-01-07T13:10:39.534",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970063,1736255439543,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.543",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970065,1736255439552,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.552",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970067,1736255439561,"fUST",-901.03,0.00019178,2,"2025-01-07T13:10:39.561",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970069,1736255439571,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.571",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970071,1736255439580,"fUST",-501.17967545,0.00019178,2,"2025-01-07T13:10:39.580",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970073,1736255439590,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.590",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970075,1736255439599,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.599",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970078,1736255439609,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.609",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970080,1736255439618,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.618",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970082,1736255439628,"fUST",-618.03,0.00019178,2,"2025-01-07T13:10:39.628",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970084,1736255439637,"fUST",-662.36,0.00019178,2,"2025-01-07T13:10:39.637",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970086,1736255439647,"fUST",-1139.64,0.00019178,2,"2025-01-07T13:10:39.647",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970088,1736255439656,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.656",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970090,1736255439665,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.665",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970092,1736255439674,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.674",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970094,1736255439683,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.683",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970096,1736255439692,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.692",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970098,1736255439702,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.702",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970100,1736255439714,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.714",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970102,1736255439724,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.724",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970104,1736255439733,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.733",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970106,1736255439742,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.742",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970108,1736255439751,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.751",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970110,1736255439761,"fUST",-500.78344776,0.00019178,2,"2025-01-07T13:10:39.761",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970112,1736255439774,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.774",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970114,1736255439784,"fUST",-892.76,0.00019178,2,"2025-01-07T13:10:39.784",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970116,1736255439794,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.794",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970118,1736255439804,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.804",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970120,1736255439813,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:39.813",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970122,1736255439822,"fUST",-223.334483,0.00019178,2,"2025-01-07T13:10:39.822",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970124,1736255439831,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.831",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970127,1736255439842,"fUST",-1221.59,0.00019178,2,"2025-01-07T13:10:39.842",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970128,1736255439851,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.851",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970131,1736255439861,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.861",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970133,1736255439870,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.870",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970135,1736255439879,"fUST",-150.03,0.00019178,2,"2025-01-07T13:10:39.879",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970137,1736255439889,"fUST",-1635.56,0.00019178,2,"2025-01-07T13:10:39.889",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970141,1736255439898,"fUST",-150.05,0.00019178,2,"2025-01-07T13:10:39.898",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970143,1736255439907,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.907",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970146,1736255439917,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.917",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970148,1736255439926,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.926",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970150,1736255439935,"fUST",-868.34,0.00019178,2,"2025-01-07T13:10:39.935",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970152,1736255439944,"fUST",-569.12117366,0.00019178,2,"2025-01-07T13:10:39.944",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970154,1736255439954,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.954",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970156,1736255439965,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.965",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970158,1736255439974,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.974",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970159,1736255439983,"fUST",-1245.52,0.00019178,2,"2025-01-07T13:10:39.983",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970161,1736255439992,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:39.992",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970163,1736255440001,"fUST",-909.18,0.00019178,2,"2025-01-07T13:10:40.001",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970165,1736255440011,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.011",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970168,1736255440020,"fUST",-501.31133466,0.00019178,2,"2025-01-07T13:10:40.020",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970170,1736255440030,"fUST",-1224.71,0.00019178,2,"2025-01-07T13:10:40.030",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970172,1736255440039,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.039",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970174,1736255440049,"fUST",-502.6781038,0.00019178,2,"2025-01-07T13:10:40.049",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970176,1736255440058,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.058",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970178,1736255440067,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.067",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970180,1736255440076,"fUST",-1131.95,0.00019178,2,"2025-01-07T13:10:40.076",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970182,1736255440086,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.086",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970184,1736255440095,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.095",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970186,1736255440105,"fUST",-501.3606596,0.00019178,2,"2025-01-07T13:10:40.105",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970197,1736255440114,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.114",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970199,1736255440218,"fUST",-465.44975409,0.00019178,2,"2025-01-07T13:10:40.218",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970201,1736255440228,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.228",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970203,1736255440237,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.237",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970205,1736255440247,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.247",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970207,1736255440257,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.257",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970209,1736255440269,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.269",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970211,1736255440279,"fUST",-503.60702577,0.00019178,2,"2025-01-07T13:10:40.279",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970213,1736255440288,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.288",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970215,1736255440298,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.298",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970217,1736255440308,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.308",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970220,1736255440318,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.318",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970222,1736255440328,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.328",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970224,1736255440337,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.337",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970225,1736255440347,"fUST",-1085.33,0.00019178,2,"2025-01-07T13:10:40.347",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970228,1736255440358,"fUST",-920.96,0.00019178,2,"2025-01-07T13:10:40.358",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970229,1736255440367,"fUST",-1009.13,0.00019178,2,"2025-01-07T13:10:40.367",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970231,1736255440377,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.377",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970233,1736255440387,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.387",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970235,1736255440396,"fUST",-555.00821557,0.00019178,2,"2025-01-07T13:10:40.396",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970237,1736255440405,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.405",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970239,1736255440414,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.414",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970242,1736255440425,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.425",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970244,1736255440435,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.435",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970245,1736255440445,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.445",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970247,1736255440454,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.454",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970248,1736255440468,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.468",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970249,1736255440478,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.478",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970250,1736255440488,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.488",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970251,1736255440498,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.498",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970252,1736255440508,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.508",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970253,1736255440518,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.518",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970254,1736255440528,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.528",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970255,1736255440538,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.538",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970256,1736255440547,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.547",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970257,1736255440556,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.556",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970258,1736255440566,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.566",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970259,1736255440575,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.575",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970260,1736255440585,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.585",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970261,1736255440594,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.594",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970262,1736255440603,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.603",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970263,1736255440613,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.613",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970264,1736255440623,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.623",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970265,1736255440632,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.632",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970266,1736255440641,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.641",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970267,1736255440651,"fUST",-1164.15,0.00019178,2,"2025-01-07T13:10:40.651",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970268,1736255440660,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.660",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970269,1736255440670,"fUST",-817.24,0.00019178,2,"2025-01-07T13:10:40.670",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970270,1736255440679,"fUST",-817.4,0.00019178,2,"2025-01-07T13:10:40.679",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970271,1736255440689,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.689",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970272,1736255440698,"fUST",-1000.0,0.00019178,2,"2025-01-07T13:10:40.698",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970273,1736255440711,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.711",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970274,1736255440721,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.721",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970275,1736255440730,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.730",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970276,1736255440740,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.740",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970277,1736255440749,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:40.749",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970278,1736255440759,"fUST",-3734.21,0.00019178,2,"2025-01-07T13:10:40.759",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970279,1736255440769,"fUST",-896.88,0.00019178,2,"2025-01-07T13:10:40.769",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970280,1736255440779,"fUST",-613.69,0.00019178,2,"2025-01-07T13:10:40.779",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970281,1736255440788,"fUST",-639.62236027,0.00019178,2,"2025-01-07T13:10:40.788",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970282,1736255441029,"fUST",-65.63763973,0.00019178,2,"2025-01-07T13:10:41.029",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970283,1736255441039,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.039",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970284,1736255441048,"fUST",-521.52,0.00019178,2,"2025-01-07T13:10:41.048",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970285,1736255441058,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.058",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970286,1736255441067,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.067",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970287,1736255441077,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.077",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970288,1736255441086,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.086",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970289,1736255441096,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.096",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970290,1736255441106,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.106",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970291,1736255441115,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.115",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970292,1736255441125,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.125",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970293,1736255441134,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.134",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970294,1736255441143,"fUST",-731.61,0.00019178,2,"2025-01-07T13:10:41.143",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970295,1736255441152,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.152",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970296,1736255441162,"fUST",-533.38831527,0.00019178,2,"2025-01-07T13:10:41.162",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970297,1736255441171,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.171",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970298,1736255441180,"fUST",-180.47823849,0.00019178,2,"2025-01-07T13:10:41.180",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970299,1736255441189,"fUST",-504.37506012,0.00019178,2,"2025-01-07T13:10:41.189",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970300,1736255441198,"fUST",-457.97271268,0.00019178,2,"2025-01-07T13:10:41.198",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970301,1736255441211,"fUST",-160.65498621,0.00019178,2,"2025-01-07T13:10:41.211",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970302,1736255441223,"fUST",-2122.74215209,0.00019178,2,"2025-01-07T13:10:41.223",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970303,1736255441234,"fUST",-3788.8828617,0.00019178,2,"2025-01-07T13:10:41.234",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970304,1736255441243,"fUST",-1568.98,0.00019178,2,"2025-01-07T13:10:41.243",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970305,1736255441252,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.252",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970306,1736255441265,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.265",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970307,1736255441275,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.275",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970308,1736255441284,"fUST",-14376.68452117,0.00019178,2,"2025-01-07T13:10:41.284",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970315,1736255441870,"fUST",-215.2936258,0.00019173,2,"2025-01-07T13:10:41.870",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970317,1736255441879,"fUST",-31322.75547883,0.00019178,2,"2025-01-07T13:10:41.879",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970319,1736255441888,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.888",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970321,1736255441898,"fUST",-5090.46,0.00019178,2,"2025-01-07T13:10:41.898",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970323,1736255441907,"fUST",-1365.2,0.00019178,2,"2025-01-07T13:10:41.907",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970325,1736255441916,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.916",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970328,1736255441926,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.926",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970329,1736255441935,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.935",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970331,1736255441945,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.945",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970333,1736255441953,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.953",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970335,1736255441965,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.965",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970337,1736255441974,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.974",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970339,1736255441983,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.983",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970341,1736255441992,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:41.992",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970343,1736255442001,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.001",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970345,1736255442011,"fUST",-1945.43,0.00019178,2,"2025-01-07T13:10:42.011",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970347,1736255442020,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.020",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970349,1736255442029,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.029",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970351,1736255442039,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.039",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970353,1736255442048,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.048",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970355,1736255442057,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.057",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970357,1736255442067,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.067",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970359,1736255442076,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.076",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970361,1736255442085,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.085",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970363,1736255442095,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.095",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970365,1736255442104,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.104",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970367,1736255442113,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.113",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970369,1736255442122,"fUST",-1305.96,0.00019178,2,"2025-01-07T13:10:42.122",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970371,1736255442131,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.131",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970373,1736255442141,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.141",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970375,1736255442150,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.150",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970377,1736255442159,"fUST",-2364.64,0.00019178,2,"2025-01-07T13:10:42.159",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970379,1736255442168,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.168",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970381,1736255442179,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.179",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970383,1736255442189,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.189",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970385,1736255442198,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.198",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970388,1736255442210,"fUST",-151.833625,0.00019178,2,"2025-01-07T13:10:42.210",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970389,1736255442219,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.219",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970392,1736255442229,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.229",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970394,1736255442238,"fUST",-1010.92,0.00019178,2,"2025-01-07T13:10:42.238",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970396,1736255442248,"fUST",-814.88,0.00019178,2,"2025-01-07T13:10:42.248",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970397,1736255442257,"fUST",-519.67,0.00019178,2,"2025-01-07T13:10:42.257",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970399,1736255442269,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.269",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970402,1736255442278,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.278",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970404,1736255442288,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.288",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970405,1736255442299,"fUST",-151.50178653,0.00019178,2,"2025-01-07T13:10:42.299",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970407,1736255442308,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.308",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970409,1736255442318,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.318",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970411,1736255442327,"fUST",-437.12141268,0.00019178,2,"2025-01-07T13:10:42.327",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970413,1736255442339,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.339",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970415,1736255442348,"fUST",-2242.59,0.00019178,2,"2025-01-07T13:10:42.348",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970417,1736255442357,"fUST",-502.58,0.00019178,2,"2025-01-07T13:10:42.357",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970419,1736255442367,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.367",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970421,1736255442377,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.377",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970423,1736255442385,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.385",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970425,1736255442395,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.395",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970427,1736255442404,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.404",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970429,1736255442413,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.413",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970431,1736255442422,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.422",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970433,1736255442431,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.431",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970435,1736255442441,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.441",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970437,1736255442450,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.450",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970439,1736255442460,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.460",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970441,1736255442469,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.469",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970443,1736255442478,"fUST",-150.03,0.00019178,2,"2025-01-07T13:10:42.478",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970445,1736255442487,"fUST",-150.03,0.00019178,2,"2025-01-07T13:10:42.487",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970447,1736255442498,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.498",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970449,1736255442507,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.507",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970451,1736255442515,"fUST",-150.03,0.00019178,2,"2025-01-07T13:10:42.515",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970453,1736255442525,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.525",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970455,1736255442534,"fUST",-201.256551,0.00019178,2,"2025-01-07T13:10:42.534",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970457,1736255442543,"fUST",-1944.21,0.00019178,2,"2025-01-07T13:10:42.543",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970458,1736255442553,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.553",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970460,1736255442562,"fUST",-559.41,0.00019178,2,"2025-01-07T13:10:42.562",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970462,1736255442571,"fUST",-513.5536393,0.00019178,2,"2025-01-07T13:10:42.571",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970464,1736255442580,"fUST",-502.3459423,0.00019178,2,"2025-01-07T13:10:42.580",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970466,1736255442589,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.589",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970468,1736255442598,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.598",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970470,1736255442607,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.607",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970472,1736255442616,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.616",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970474,1736255442625,"fUST",-368.19436166,0.00019178,2,"2025-01-07T13:10:42.625",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970476,1736255442634,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.634",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970478,1736255442644,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.644",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970480,1736255442654,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.654",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970482,1736255442663,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.663",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970484,1736255442672,"fUST",-151.0,0.00019178,2,"2025-01-07T13:10:42.672",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970486,1736255442682,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.682",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970488,1736255442692,"fUST",-503.73188429,0.00019178,2,"2025-01-07T13:10:42.692",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970490,1736255442702,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.702",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970492,1736255442712,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.712",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970494,1736255442722,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.722",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970496,1736255442731,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.731",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970498,1736255442739,"fUST",-1612.56,0.00019178,2,"2025-01-07T13:10:42.739",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970500,1736255442748,"fUST",-1264.7,0.00019178,2,"2025-01-07T13:10:42.748",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970502,1736255442757,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.757",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970504,1736255442766,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.766",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970506,1736255442777,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:42.777",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970508,1736255442787,"fUST",-2055.0,0.00019178,2,"2025-01-07T13:10:42.787",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970510,1736255442797,"fUST",-627.32,0.00019178,2,"2025-01-07T13:10:42.797",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970512,1736255442808,"fUST",-3892.21,0.00019178,2,"2025-01-07T13:10:42.808",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970514,1736255442817,"fUST",-128.64664578,0.00019178,2,"2025-01-07T13:10:42.817",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970602,1736255443301,"fUST",-371.35335422,0.00019178,2,"2025-01-07T13:10:43.301",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970604,1736255443311,"fUST",-500.0,0.00019178,2,"2025-01-07T13:10:43.311",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970606,1736255443320,"fUST",-64.99391855,0.00019178,2,"2025-01-07T13:10:43.320",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970905,1736255446449,"fUST",-290.906,0.00018619,2,"2025-01-07T13:10:46.449",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970907,1736255446459,"fUST",-261.63241859,0.00018619,2,"2025-01-07T13:10:46.459",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970913,1736255446506,"fUST",-149.03058141,0.00018619,2,"2025-01-07T13:10:46.506",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970915,1736255446516,"fUST",-281.90330811,0.00019173,2,"2025-01-07T13:10:46.516",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970917,1736255446525,"fUST",-500.0,0.00019173,2,"2025-01-07T13:10:46.525",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347970919,1736255446535,"fUST",-2581.62380548,0.00019178,2,"2025-01-07T13:10:46.535",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971145,1736255452763,"fUST",400.0,0.00013973,2,"2025-01-07T13:10:52.763",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971146,1736255520700,"fUST",303.52,0.00025,120,"2025-01-07T13:12:00.700",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971165,1736256487140,"fUST",399.597751,0.00013973,2,"2025-01-07T13:28:07.140",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971237,1736256632752,"fUST",-300.0,0.00018177,2,"2025-01-07T13:30:32.752",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971239,1736256632761,"fUST",-19412.07325402,0.00018178,2,"2025-01-07T13:30:32.761",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971241,1736256632777,"fUST",-5487.92674598,0.00018178,2,"2025-01-07T13:30:32.777",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971243,1736256632786,"fUST",-562.308,0.0001822,2,"2025-01-07T13:30:32.786",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971245,1736256632795,"fUST",-342.49625402,0.00018411,2,"2025-01-07T13:30:32.795",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971247,1736256632806,"fUST",-729.41420283,0.00018411,2,"2025-01-07T13:30:32.806",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971249,1736256632815,"fUST",-661.50057192,0.00018519,2,"2025-01-07T13:30:32.815",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971251,1736256632825,"fUST",-150.0,0.00018619,2,"2025-01-07T13:30:32.825",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971253,1736256632834,"fUST",-535.0,0.00018619,2,"2025-01-07T13:30:32.834",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971255,1736256632844,"fUST",-2088.0,0.00018619,2,"2025-01-07T13:30:32.844",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971257,1736256632853,"fUST",-2317.0,0.00018619,2,"2025-01-07T13:30:32.853",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971258,1736256632862,"fUST",-394.0,0.00018619,2,"2025-01-07T13:30:32.862",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971259,1736256632872,"fUST",-213.166,0.00018758,2,"2025-01-07T13:30:32.872",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971260,1736256632882,"fUST",-407.0003971,0.000189,2,"2025-01-07T13:30:32.882",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971261,1736256632891,"fUST",-195.5189044,0.00018986,2,"2025-01-07T13:30:32.891",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971262,1736256632900,"fUST",-302.96970909,0.00019,2,"2025-01-07T13:30:32.900",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971263,1736256632910,"fUST",-153.53,0.00019078,2,"2025-01-07T13:30:32.910",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971265,1736256632919,"fUST",-3863.48216854,0.0001915,2,"2025-01-07T13:30:32.919",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971267,1736256632928,"fUST",-661.50057187,0.00019166,2,"2025-01-07T13:30:32.928",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971269,1736256632938,"fUST",-2706.89120972,0.0001917,2,"2025-01-07T13:30:32.938",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971271,1736256632947,"fUST",-500.0,0.00019173,2,"2025-01-07T13:30:32.947",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971273,1736256632955,"fUST",-500.0,0.00019173,2,"2025-01-07T13:30:32.955",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971275,1736256632965,"fUST",-300.92965873,0.00019177,2,"2025-01-07T13:30:32.965",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971277,1736256632974,"fUST",-500.0,0.00019177,2,"2025-01-07T13:30:32.974",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971279,1736256632983,"fUST",-299.0,0.00019177,2,"2025-01-07T13:30:32.983",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971281,1736256632992,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:32.992",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971284,1736256633001,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.001",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971286,1736256633010,"fUST",-589.0941371,0.00019178,2,"2025-01-07T13:30:33.010",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971287,1736256633021,"fUST",-511.01169123,0.00019178,2,"2025-01-07T13:30:33.021",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971288,1736256633030,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.030",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971289,1736256633040,"fUST",-542.46709313,0.00019178,2,"2025-01-07T13:30:33.040",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971290,1736256633049,"fUST",-198.25231518,0.00019178,2,"2025-01-07T13:30:33.049",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971291,1736256633059,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.059",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971292,1736256633069,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.069",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971294,1736256633081,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.081",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971296,1736256633091,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.091",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971298,1736256633100,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.100",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971300,1736256633110,"fUST",-193.968581,0.00019178,2,"2025-01-07T13:30:33.110",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971302,1736256633121,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.121",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971304,1736256633131,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.131",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971306,1736256633141,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.141",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971308,1736256633151,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.151",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971310,1736256633163,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.163",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971312,1736256633173,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.173",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971313,1736256633183,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.183",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971314,1736256633193,"fUST",-251.29021777,0.00019178,2,"2025-01-07T13:30:33.193",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971315,1736256633203,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.203",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971317,1736256633213,"fUST",-10492.61,0.00019178,2,"2025-01-07T13:30:33.213",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971319,1736256633223,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.223",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971321,1736256633233,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.233",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971323,1736256633242,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.242",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971325,1736256633253,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.253",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971327,1736256633263,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.263",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971329,1736256633275,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.275",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971331,1736256633286,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.286",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971333,1736256633297,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.297",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971335,1736256633308,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.308",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971337,1736256633318,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.318",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971339,1736256633329,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.329",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971340,1736256633338,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.338",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971341,1736256633350,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.350",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971342,1736256633359,"fUST",-969.46,0.00019178,2,"2025-01-07T13:30:33.359",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971343,1736256633369,"fUST",-510.72299546,0.00019178,2,"2025-01-07T13:30:33.369",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971344,1736256633380,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.380",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971345,1736256633387,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.387",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971346,1736256633397,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.397",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971347,1736256633407,"fUST",-229.24,0.00019178,2,"2025-01-07T13:30:33.407",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971348,1736256633417,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.417",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971349,1736256633427,"fUST",-300.33364916,0.00019178,2,"2025-01-07T13:30:33.427",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971350,1736256633437,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.437",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971351,1736256633446,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.446",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971352,1736256633456,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.456",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971353,1736256633469,"fUST",-597.15948876,0.00019178,2,"2025-01-07T13:30:33.469",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971354,1736256633482,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.482",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971355,1736256633491,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.491",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971356,1736256633501,"fUST",-151.0,0.00019178,2,"2025-01-07T13:30:33.501",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971357,1736256633511,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.511",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971358,1736256633523,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.523",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971359,1736256633532,"fUST",-1592.97,0.00019178,2,"2025-01-07T13:30:33.532",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971360,1736256633542,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.542",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971361,1736256633551,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.551",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971362,1736256633561,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.561",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971363,1736256633569,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.569",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971364,1736256633579,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.579",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971365,1736256633589,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.589",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971366,1736256633599,"fUST",-506.63747627,0.00019178,2,"2025-01-07T13:30:33.599",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971367,1736256633609,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.609",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971368,1736256633618,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.618",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971369,1736256633628,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.628",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971370,1736256633638,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.638",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971371,1736256633647,"fUST",-426.84310594,0.00019178,2,"2025-01-07T13:30:33.647",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971372,1736256633663,"fUST",-76.32689406,0.00019178,2,"2025-01-07T13:30:33.663",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971373,1736256633674,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.674",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971374,1736256633683,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.683",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971375,1736256633693,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.693",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971376,1736256633702,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.702",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971377,1736256633712,"fUST",-501.66843595,0.00019178,2,"2025-01-07T13:30:33.712",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971378,1736256633722,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.722",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971379,1736256633731,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.731",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971380,1736256633741,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.741",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971381,1736256633751,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.751",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971382,1736256633760,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.760",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971383,1736256633770,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.770",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971384,1736256633781,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.781",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971385,1736256633791,"fUST",-677.91,0.00019178,2,"2025-01-07T13:30:33.791",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971386,1736256633801,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.801",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971387,1736256633811,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.811",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971388,1736256633821,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.821",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971389,1736256633830,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.830",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971390,1736256633839,"fUST",-284.70825253,0.00019178,2,"2025-01-07T13:30:33.839",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971391,1736256633849,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.849",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971392,1736256633858,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.858",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971393,1736256633868,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.868",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971394,1736256633877,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.877",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971395,1736256633887,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.887",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971396,1736256633896,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.896",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971397,1736256633905,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.905",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971398,1736256633915,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.915",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971399,1736256633924,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.924",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971400,1736256633934,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.934",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971401,1736256633943,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.943",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971402,1736256633953,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.953",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971403,1736256633963,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.963",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971404,1736256633973,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.973",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971405,1736256633982,"fUST",-516.41268895,0.00019178,2,"2025-01-07T13:30:33.982",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971406,1736256633992,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:33.992",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971407,1736256634002,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.002",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971408,1736256634011,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.011",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971409,1736256634022,"fUST",-510.38277187,0.00019178,2,"2025-01-07T13:30:34.022",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971410,1736256634032,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.032",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971411,1736256634041,"fUST",-501.43853962,0.00019178,2,"2025-01-07T13:30:34.041",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971412,1736256634051,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.051",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971413,1736256634061,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.061",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971414,1736256634071,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.071",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971415,1736256634085,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.085",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971416,1736256634094,"fUST",-503.04439915,0.00019178,2,"2025-01-07T13:30:34.094",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971417,1736256634103,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.103",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971418,1736256634113,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.113",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971419,1736256634123,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.123",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971420,1736256634132,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.132",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971421,1736256634141,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.141",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971422,1736256634151,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.151",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971423,1736256634160,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.160",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971424,1736256634171,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.171",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971425,1736256634180,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.180",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971426,1736256634190,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.190",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971427,1736256634200,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.200",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971428,1736256634209,"fUST",-503.54579706,0.00019178,2,"2025-01-07T13:30:34.209",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971429,1736256634219,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.219",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971430,1736256634229,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.229",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971431,1736256634239,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.239",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971432,1736256634250,"fUST",-200.0,0.00019178,2,"2025-01-07T13:30:34.250",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971433,1736256634260,"fUST",-504.67177803,0.00019178,2,"2025-01-07T13:30:34.260",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971434,1736256634272,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.272",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971435,1736256634282,"fUST",-310.00981694,0.00019178,2,"2025-01-07T13:30:34.282",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971436,1736256634292,"fUST",-585.37,0.00019178,2,"2025-01-07T13:30:34.292",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971437,1736256634302,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.302",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971438,1736256634312,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.312",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971439,1736256634322,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.322",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971440,1736256634331,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.331",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971441,1736256634341,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.341",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971442,1736256634350,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.350",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971443,1736256634360,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.360",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971444,1736256634369,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.369",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971445,1736256634378,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.378",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971446,1736256634387,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.387",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971447,1736256634396,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.396",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971448,1736256634405,"fUST",-528.35602171,0.00019178,2,"2025-01-07T13:30:34.405",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971449,1736256634415,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.415",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971450,1736256634424,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.424",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971451,1736256634433,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.433",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971452,1736256634442,"fUST",-501.86787253,0.00019178,2,"2025-01-07T13:30:34.442",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971453,1736256634452,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.452",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971454,1736256634461,"fUST",-388.96718984,0.00019178,2,"2025-01-07T13:30:34.461",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971455,1736256634471,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.471",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971456,1736256634480,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.480",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971457,1736256634489,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.489",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971458,1736256634499,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.499",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971459,1736256634507,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.507",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971460,1736256634518,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.518",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971461,1736256634527,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.527",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971462,1736256634536,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.536",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971463,1736256634655,"fUST",-1176.79,0.00019178,2,"2025-01-07T13:30:34.655",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971464,1736256634664,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.664",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971465,1736256634674,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.674",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971466,1736256634684,"fUST",-504.64594482,0.00019178,2,"2025-01-07T13:30:34.684",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971467,1736256634694,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.694",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971468,1736256634703,"fUST",-843.61,0.00019178,2,"2025-01-07T13:30:34.703",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971469,1736256634713,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.713",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971470,1736256634722,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.722",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971471,1736256634732,"fUST",-927.97,0.00019178,2,"2025-01-07T13:30:34.732",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971472,1736256634742,"fUST",-247.04981872,0.00019178,2,"2025-01-07T13:30:34.742",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971473,1736256634751,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.751",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971474,1736256634761,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.761",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971475,1736256634773,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.773",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971476,1736256634782,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.782",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971477,1736256634792,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.792",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971478,1736256634802,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.802",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971479,1736256634812,"fUST",-1000.0,0.00019178,2,"2025-01-07T13:30:34.812",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971480,1736256634822,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.822",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971481,1736256634832,"fUST",-502.73133192,0.00019178,2,"2025-01-07T13:30:34.832",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971482,1736256634841,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.841",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971483,1736256634851,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.851",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971484,1736256634861,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.861",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971485,1736256634870,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.870",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971486,1736256634880,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.880",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971487,1736256634890,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.890",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971488,1736256634899,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.899",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971489,1736256634909,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.909",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971490,1736256634918,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.918",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971491,1736256634928,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.928",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971492,1736256634938,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.938",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971493,1736256634947,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.947",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971494,1736256634956,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.956",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971495,1736256634966,"fUST",-505.42408712,0.00019178,2,"2025-01-07T13:30:34.966",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971496,1736256634975,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.975",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971497,1736256634985,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:34.985",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971498,1736256634994,"fUST",-390.232353,0.00019178,2,"2025-01-07T13:30:34.994",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971499,1736256635004,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.004",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971500,1736256635013,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.013",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971501,1736256635027,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.027",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971502,1736256635037,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.037",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971503,1736256635046,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.046",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971504,1736256635056,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.056",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971505,1736256635065,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.065",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971506,1736256635076,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.076",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971507,1736256635087,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.087",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971508,1736256635096,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.096",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971509,1736256635106,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.106",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971510,1736256635115,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.115",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971511,1736256635125,"fUST",-494.14944118,0.00019178,2,"2025-01-07T13:30:35.125",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971512,1736256635134,"fUST",-502.57667628,0.00019178,2,"2025-01-07T13:30:35.134",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971513,1736256635144,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.144",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971514,1736256635156,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.156",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971515,1736256635166,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.166",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971516,1736256635175,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.175",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971517,1736256635184,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.184",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971518,1736256635194,"fUST",-613.12,0.00019178,2,"2025-01-07T13:30:35.194",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971519,1736256635203,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.203",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971520,1736256635213,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.213",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971521,1736256635223,"fUST",-503.30847739,0.00019178,2,"2025-01-07T13:30:35.223",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971522,1736256635232,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.232",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971523,1736256635242,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.242",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971524,1736256635253,"fUST",-508.04275443,0.00019178,2,"2025-01-07T13:30:35.253",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971525,1736256635263,"fUST",-201.50115121,0.00019178,2,"2025-01-07T13:30:35.263",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971526,1736256635275,"fUST",-871.3,0.00019178,2,"2025-01-07T13:30:35.275",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971527,1736256635285,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.285",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971528,1736256635294,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.294",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971529,1736256635304,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.304",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971530,1736256635313,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.313",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971531,1736256635323,"fUST",-501.60424759,0.00019178,2,"2025-01-07T13:30:35.323",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971532,1736256635332,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.332",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971533,1736256635341,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.341",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971534,1736256635351,"fUST",-183.83019569,0.00019178,2,"2025-01-07T13:30:35.351",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971535,1736256635360,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.360",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971536,1736256635370,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.370",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971537,1736256635379,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.379",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971538,1736256635388,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.388",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971539,1736256635398,"fUST",-266.73128165,0.00019178,2,"2025-01-07T13:30:35.398",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971540,1736256635408,"fUST",-1810.42,0.00019178,2,"2025-01-07T13:30:35.408",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971541,1736256635417,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.417",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971542,1736256635426,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.426",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971543,1736256635435,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.435",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971544,1736256635444,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.444",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971545,1736256635454,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.454",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971546,1736256635463,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.463",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971547,1736256635473,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.473",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971548,1736256635482,"fUST",-409.80602875,0.00019178,2,"2025-01-07T13:30:35.482",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971549,1736256635492,"fUST",-502.21404374,0.00019178,2,"2025-01-07T13:30:35.492",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971550,1736256635501,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.501",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971551,1736256635511,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.511",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971552,1736256635524,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.524",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971553,1736256635534,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.534",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971554,1736256635543,"fUST",-598.95669132,0.00019178,2,"2025-01-07T13:30:35.543",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971555,1736256635552,"fUST",-502.26084643,0.00019178,2,"2025-01-07T13:30:35.552",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971556,1736256635563,"fUST",-574.57,0.00019178,2,"2025-01-07T13:30:35.563",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971557,1736256635572,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.572",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971558,1736256635581,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.581",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971559,1736256635591,"fUST",-564.43551354,0.00019178,2,"2025-01-07T13:30:35.591",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971560,1736256635600,"fUST",-502.94435537,0.00019178,2,"2025-01-07T13:30:35.600",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971561,1736256635609,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.609",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971562,1736256635619,"fUST",-1000.0,0.00019178,2,"2025-01-07T13:30:35.619",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971563,1736256635629,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.629",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971564,1736256635639,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.639",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971565,1736256635648,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.648",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971566,1736256635657,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.657",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971567,1736256635667,"fUST",-195.78665694,0.00019178,2,"2025-01-07T13:30:35.667",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971568,1736256635676,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.676",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971569,1736256635685,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.685",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971570,1736256635695,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.695",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971571,1736256635704,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.704",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971572,1736256635713,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.713",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971573,1736256635723,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.723",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971574,1736256635732,"fUST",-504.6851846,0.00019178,2,"2025-01-07T13:30:35.732",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971575,1736256635742,"fUST",-506.86429106,0.00019178,2,"2025-01-07T13:30:35.742",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971576,1736256635751,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.751",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971577,1736256635760,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.760",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971578,1736256635772,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.772",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971579,1736256635781,"fUST",-326.14161402,0.00019178,2,"2025-01-07T13:30:35.781",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971580,1736256635791,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.791",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971581,1736256635801,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.801",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971582,1736256635811,"fUST",-512.24818811,0.00019178,2,"2025-01-07T13:30:35.811",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971583,1736256635820,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.820",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971584,1736256635831,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.831",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971585,1736256635840,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.840",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971586,1736256635850,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.850",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971587,1736256635860,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.860",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971588,1736256635870,"fUST",-568.49158188,0.00019178,2,"2025-01-07T13:30:35.870",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971589,1736256635879,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.879",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971590,1736256635889,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.889",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971591,1736256635898,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.898",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971592,1736256635907,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.907",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971593,1736256635916,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.916",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971594,1736256635926,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.926",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971595,1736256635935,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.935",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971596,1736256635945,"fUST",-423.93375257,0.00019178,2,"2025-01-07T13:30:35.945",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971597,1736256635954,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.954",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971598,1736256635963,"fUST",-699.68,0.00019178,2,"2025-01-07T13:30:35.963",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971599,1736256635973,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.973",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971600,1736256635982,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.982",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971601,1736256635991,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:35.991",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971602,1736256636001,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.001",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971603,1736256636010,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.010",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971604,1736256636022,"fUST",-513.41654229,0.00019178,2,"2025-01-07T13:30:36.022",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971605,1736256636031,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.031",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971606,1736256636040,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.040",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971607,1736256636049,"fUST",-1409.45,0.00019178,2,"2025-01-07T13:30:36.049",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971608,1736256636058,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.058",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971609,1736256636068,"fUST",-644.24592478,0.00019178,2,"2025-01-07T13:30:36.068",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971610,1736256636079,"fUST",-152.03393793,0.00019178,2,"2025-01-07T13:30:36.079",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971611,1736256636089,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.089",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971612,1736256636098,"fUST",-500.00000001,0.00019178,2,"2025-01-07T13:30:36.098",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971613,1736256636107,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.107",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971614,1736256636117,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.117",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971615,1736256636126,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.126",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971616,1736256636135,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.135",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971617,1736256636145,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.145",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971618,1736256636154,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.154",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971619,1736256636164,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.164",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971620,1736256636173,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.173",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971621,1736256636183,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.183",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971622,1736256636192,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.192",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971623,1736256636201,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.201",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971624,1736256636210,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.210",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971625,1736256636219,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.219",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971626,1736256636228,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.228",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971627,1736256636238,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.238",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971628,1736256636247,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.247",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971629,1736256636257,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.257",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971630,1736256636266,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.266",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971631,1736256636278,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.278",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971632,1736256636287,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.287",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971633,1736256636296,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.296",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971634,1736256636306,"fUST",-212.19763559,0.00019178,2,"2025-01-07T13:30:36.306",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971635,1736256636315,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.315",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971636,1736256636324,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.324",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971637,1736256636333,"fUST",-500.3425668,0.00019178,2,"2025-01-07T13:30:36.333",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971638,1736256636343,"fUST",-322.51110606,0.00019178,2,"2025-01-07T13:30:36.343",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971639,1736256636352,"fUST",-801.76,0.00019178,2,"2025-01-07T13:30:36.352",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971640,1736256636361,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.361",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971641,1736256636370,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.370",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971642,1736256636380,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.380",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971643,1736256636389,"fUST",-524.82,0.00019178,2,"2025-01-07T13:30:36.389",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971644,1736256636399,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.399",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971645,1736256636407,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.407",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971646,1736256636417,"fUST",-1968.42,0.00019178,2,"2025-01-07T13:30:36.417",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971647,1736256636426,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.426",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971648,1736256636435,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.435",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971649,1736256636445,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.445",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971650,1736256636454,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.454",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971651,1736256636463,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.463",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971652,1736256636472,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.472",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971653,1736256636482,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.482",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971654,1736256636491,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.491",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971655,1736256636500,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.500",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971656,1736256636510,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.510",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971657,1736256636520,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.520",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971658,1736256636530,"fUST",-525.08447721,0.00019178,2,"2025-01-07T13:30:36.530",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971659,1736256636540,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.540",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971660,1736256636549,"fUST",-513.78033632,0.00019178,2,"2025-01-07T13:30:36.549",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971661,1736256636559,"fUST",-197.08290386,0.00019178,2,"2025-01-07T13:30:36.559",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971662,1736256636569,"fUST",-591.49,0.00019178,2,"2025-01-07T13:30:36.569",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971663,1736256636578,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.578",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971664,1736256636588,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.588",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971665,1736256636597,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.597",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971666,1736256636606,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.606",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971667,1736256636615,"fUST",-500.58115671,0.00019178,2,"2025-01-07T13:30:36.615",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971668,1736256636624,"fUST",-423.2648378,0.00019178,2,"2025-01-07T13:30:36.624",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971669,1736256636634,"fUST",-502.75302765,0.00019178,2,"2025-01-07T13:30:36.634",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971670,1736256636644,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.644",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971671,1736256636654,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.654",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971672,1736256636663,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.663",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971673,1736256636774,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.774",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971674,1736256636785,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.785",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971675,1736256636795,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.795",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971676,1736256636805,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.805",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971677,1736256636814,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.814",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971678,1736256636823,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.823",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971679,1736256636833,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.833",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971680,1736256636843,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.843",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971681,1736256636852,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.852",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971682,1736256636862,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.862",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971683,1736256636871,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.871",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971684,1736256636881,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.881",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971685,1736256636891,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.891",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971686,1736256636901,"fUST",-947.15,0.00019178,2,"2025-01-07T13:30:36.901",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971687,1736256636910,"fUST",-10580.49,0.00019178,2,"2025-01-07T13:30:36.910",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971688,1736256636919,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:36.919",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971689,1736256636928,"fUST",-476.38857909,0.00019178,2,"2025-01-07T13:30:36.928",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971690,1736256637202,"fUST",-23.61142091,0.00019178,2,"2025-01-07T13:30:37.202",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971691,1736256637212,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:37.212",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971692,1736256637221,"fUST",-1225.79105287,0.00019178,2,"2025-01-07T13:30:37.221",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971693,1736256637233,"fUST",-588.10894713,0.00019178,2,"2025-01-07T13:30:37.233",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971694,1736256637243,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:37.243",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971695,1736256637254,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:37.254",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971696,1736256637264,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:37.264",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971697,1736256637277,"fUST",-791.49,0.00019178,2,"2025-01-07T13:30:37.277",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971698,1736256637287,"fUST",-333.48678858,0.00019178,2,"2025-01-07T13:30:37.287",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971699,1736256637310,"fUST",-166.51321142,0.00019178,2,"2025-01-07T13:30:37.310",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971700,1736256637320,"fUST",-1150.53,0.00019178,2,"2025-01-07T13:30:37.320",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971701,1736256637330,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:37.330",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971702,1736256637340,"fUST",-258.31421789,0.00019178,2,"2025-01-07T13:30:37.340",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971741,1736256638559,"fUST",-447.72129026,0.00019173,2,"2025-01-07T13:30:38.559",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971742,1736256638572,"fUST",-53.15715842,0.00019173,2,"2025-01-07T13:30:38.572",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971743,1736256638581,"fUST",-241.68578211,0.00019178,2,"2025-01-07T13:30:38.581",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971744,1736256638591,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.591",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971746,1736256638600,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.600",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971747,1736256638609,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.609",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971749,1736256638619,"fUST",-344.56049557,0.00019178,2,"2025-01-07T13:30:38.619",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971751,1736256638645,"fUST",-160.81929823,0.00019178,2,"2025-01-07T13:30:38.645",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971752,1736256638655,"fUST",-589.45,0.00019178,2,"2025-01-07T13:30:38.655",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971753,1736256638664,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.664",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971754,1736256638673,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.673",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971755,1736256638683,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.683",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971756,1736256638692,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.692",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971757,1736256638701,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.701",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971758,1736256638710,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.710",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971759,1736256638720,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:38.720",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971760,1736256638729,"fUST",-89.41510119,0.00019178,2,"2025-01-07T13:30:38.729",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971764,1736256640651,"fUST",-410.58489881,0.00019178,2,"2025-01-07T13:30:40.651",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971765,1736256640661,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.661",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971766,1736256640671,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.671",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971767,1736256640680,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.680",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971768,1736256640690,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.690",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971769,1736256640699,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.699",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971770,1736256640709,"fUST",-1915.25,0.00019178,2,"2025-01-07T13:30:40.709",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971771,1736256640718,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.718",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971772,1736256640727,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.727",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971773,1736256640736,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.736",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971774,1736256640745,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.745",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971775,1736256640754,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.754",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971776,1736256640763,"fUST",-10497.48,0.00019178,2,"2025-01-07T13:30:40.763",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971777,1736256640774,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.774",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971778,1736256640784,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.784",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971779,1736256640793,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.793",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971780,1736256640802,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.802",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971781,1736256640812,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.812",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971782,1736256640821,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.821",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971783,1736256640831,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.831",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971784,1736256640840,"fUST",-608.96,0.00019178,2,"2025-01-07T13:30:40.840",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971785,1736256640850,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.850",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971786,1736256640859,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.859",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971787,1736256640869,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.869",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971788,1736256640879,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.879",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971789,1736256640889,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.889",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971790,1736256640898,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.898",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971791,1736256640907,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:40.907",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971792,1736256641034,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.034",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971793,1736256641044,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.044",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971794,1736256641053,"fUST",-500.53091454,0.00019178,2,"2025-01-07T13:30:41.053",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971795,1736256641063,"fUST",-2229.21,0.00019178,2,"2025-01-07T13:30:41.063",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971796,1736256641073,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.073",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971797,1736256641087,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.087",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971798,1736256641096,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.096",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971799,1736256641106,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.106",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971800,1736256641115,"fUST",-655.59,0.00019178,2,"2025-01-07T13:30:41.115",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971801,1736256641124,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.124",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971802,1736256641134,"fUST",-1112.99,0.00019178,2,"2025-01-07T13:30:41.134",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971803,1736256641143,"fUST",-310.2857313,0.00019178,2,"2025-01-07T13:30:41.143",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971804,1736256641152,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.152",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971805,1736256641163,"fUST",-508.01580702,0.00019178,2,"2025-01-07T13:30:41.163",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971806,1736256641173,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.173",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971807,1736256641183,"fUST",-1416.61,0.00019178,2,"2025-01-07T13:30:41.183",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971808,1736256641192,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.192",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971809,1736256641202,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.202",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971810,1736256641211,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.211",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971811,1736256641220,"fUST",-4908.8,0.00019178,2,"2025-01-07T13:30:41.220",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971812,1736256641230,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.230",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971813,1736256641239,"fUST",-1588.24,0.00019178,2,"2025-01-07T13:30:41.239",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971814,1736256641249,"fUST",-1478.01,0.00019178,2,"2025-01-07T13:30:41.249",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971815,1736256641259,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.259",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971816,1736256641269,"fUST",-1214.45,0.00019178,2,"2025-01-07T13:30:41.269",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971817,1736256641281,"fUST",-957.57,0.00019178,2,"2025-01-07T13:30:41.281",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971818,1736256641290,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.290",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971819,1736256641300,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.300",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971820,1736256641310,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.310",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971821,1736256641320,"fUST",-500.74306221,0.00019178,2,"2025-01-07T13:30:41.320",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971822,1736256641329,"fUST",-594.89545264,0.00019178,2,"2025-01-07T13:30:41.329",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971823,1736256641339,"fUST",-884.32,0.00019178,2,"2025-01-07T13:30:41.339",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971824,1736256641349,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.349",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971825,1736256641358,"fUST",-777.44,0.00019178,2,"2025-01-07T13:30:41.358",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971826,1736256641367,"fUST",-1105.62,0.00019178,2,"2025-01-07T13:30:41.367",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971827,1736256641377,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.377",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971828,1736256641386,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.386",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971829,1736256641395,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.395",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971830,1736256641404,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.404",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971831,1736256641414,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.414",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971832,1736256641423,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.423",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971833,1736256641433,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.433",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971834,1736256641442,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.442",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971835,1736256641451,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.451",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971836,1736256641460,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.460",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971837,1736256641470,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.470",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971838,1736256641479,"fUST",-1191.52,0.00019178,2,"2025-01-07T13:30:41.479",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971839,1736256641488,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.488",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971840,1736256641498,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.498",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971841,1736256641507,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.507",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971842,1736256641517,"fUST",-2417.52,0.00019178,2,"2025-01-07T13:30:41.517",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971843,1736256641528,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.528",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971844,1736256641537,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.537",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971845,1736256641546,"fUST",-1194.52,0.00019178,2,"2025-01-07T13:30:41.546",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971846,1736256641557,"fUST",-853.0,0.00019178,2,"2025-01-07T13:30:41.557",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971847,1736256641567,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.567",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971848,1736256641577,"fUST",-1136.48,0.00019178,2,"2025-01-07T13:30:41.577",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971849,1736256641586,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.586",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971850,1736256641595,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.595",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971851,1736256641605,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.605",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971852,1736256641615,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.615",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971853,1736256641624,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.624",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971854,1736256641633,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.633",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971855,1736256641643,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.643",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971856,1736256641652,"fUST",-3611.5,0.00019178,2,"2025-01-07T13:30:41.652",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971857,1736256641662,"fUST",-1060.94,0.00019178,2,"2025-01-07T13:30:41.662",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971858,1736256641671,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.671",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971859,1736256641680,"fUST",-623.13858028,0.00019178,2,"2025-01-07T13:30:41.680",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971860,1736256641690,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.690",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971861,1736256641699,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.699",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971862,1736256641709,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.709",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971863,1736256641718,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.718",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971864,1736256641728,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.728",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971865,1736256641737,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.737",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971866,1736256641747,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.747",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971867,1736256641756,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.756",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971868,1736256641766,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.766",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971869,1736256641777,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.777",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971870,1736256641786,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.786",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971871,1736256641795,"fUST",-721.95,0.00019178,2,"2025-01-07T13:30:41.795",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971872,1736256641804,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.804",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971873,1736256641814,"fUST",-413.44634226,0.00019178,2,"2025-01-07T13:30:41.814",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971874,1736256641823,"fUST",-842.48,0.00019178,2,"2025-01-07T13:30:41.823",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971875,1736256641832,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.832",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971876,1736256641842,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.842",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971877,1736256641852,"fUST",-1116.51,0.00019178,2,"2025-01-07T13:30:41.852",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971878,1736256641861,"fUST",-288.77917693,0.00019178,2,"2025-01-07T13:30:41.861",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971879,1736256641870,"fUST",-503.25247626,0.00019178,2,"2025-01-07T13:30:41.870",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971880,1736256641879,"fUST",-1524.44,0.00019178,2,"2025-01-07T13:30:41.879",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971881,1736256641889,"fUST",-696.71,0.00019178,2,"2025-01-07T13:30:41.889",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971882,1736256641898,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.898",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971883,1736256641907,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.907",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971884,1736256641917,"fUST",-520.62,0.00019178,2,"2025-01-07T13:30:41.917",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971885,1736256641926,"fUST",-501.29567966,0.00019178,2,"2025-01-07T13:30:41.926",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971886,1736256641936,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.936",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971887,1736256641946,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.946",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971888,1736256641955,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.955",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971889,1736256641964,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.964",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971890,1736256641974,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.974",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971891,1736256641983,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.983",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971892,1736256641992,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:41.992",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971893,1736256642002,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.002",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971894,1736256642011,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.011",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971895,1736256642020,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.020",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971896,1736256642029,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.029",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971897,1736256642038,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.038",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971898,1736256642047,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.047",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971899,1736256642058,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.058",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971900,1736256642067,"fUST",-1885.2,0.00019178,2,"2025-01-07T13:30:42.067",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971901,1736256642077,"fUST",-5865.9,0.00019178,2,"2025-01-07T13:30:42.077",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971902,1736256642088,"fUST",-506.42845187,0.00019178,2,"2025-01-07T13:30:42.088",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971903,1736256642097,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.097",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971904,1736256642106,"fUST",-518.85,0.00019178,2,"2025-01-07T13:30:42.106",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971905,1736256642115,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.115",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971906,1736256642124,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.124",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971907,1736256642134,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.134",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971908,1736256642144,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.144",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971909,1736256642153,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.153",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971910,1736256642162,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.162",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971911,1736256642172,"fUST",-2287.92,0.00019178,2,"2025-01-07T13:30:42.172",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971912,1736256642181,"fUST",-880.34,0.00019178,2,"2025-01-07T13:30:42.181",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971913,1736256642190,"fUST",-1329.15,0.00019178,2,"2025-01-07T13:30:42.190",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971914,1736256642199,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.199",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971915,1736256642208,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.208",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971916,1736256642217,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.217",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971917,1736256642226,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.226",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971918,1736256642235,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.235",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971919,1736256642244,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.244",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971920,1736256642255,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:42.255",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347971921,1736256642264,"fUST",-497.78354124,0.00019178,2,"2025-01-07T13:30:42.264",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972258,1736256646673,"fUST",-195.5189044,0.00018986,2,"2025-01-07T13:30:46.673",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972260,1736256646682,"fUST",-1391.93078907,0.00018986,2,"2025-01-07T13:30:46.682",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972262,1736256646691,"fUST",-500.0,0.00019173,2,"2025-01-07T13:30:46.691",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972264,1736256646700,"fUST",-2.21645876,0.00019178,2,"2025-01-07T13:30:46.700",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972266,1736256646710,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:46.710",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972268,1736256646719,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:46.719",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972270,1736256646729,"fUST",-503.25597427,0.00019178,2,"2025-01-07T13:30:46.729",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972272,1736256646738,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:46.738",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972274,1736256646747,"fUST",-2169.98,0.00019178,2,"2025-01-07T13:30:46.747",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972276,1736256646756,"fUST",-989.63,0.00019178,2,"2025-01-07T13:30:46.756",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972278,1736256646766,"fUST",-150.03,0.00019178,2,"2025-01-07T13:30:46.766",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972280,1736256646775,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:46.775",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972282,1736256646784,"fUST",-500.0,0.00019178,2,"2025-01-07T13:30:46.784",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347972284,1736256646794,"fUST",-86.0250785,0.00019178,2,"2025-01-07T13:30:46.794",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347973943,1736257320456,"fUST",384.24438465,0.00014862,2,"2025-01-07T13:42:00.456",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347973944,1736257320490,"fUST",115.75561535,0.00014862,2,"2025-01-07T13:42:00.490",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347973992,1736257378651,"fUST",394.086222,0.00013973,2,"2025-01-07T13:42:58.651",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347974629,1736257809165,"fUST",3498.0,0.000228,120,"2025-01-07T13:50:09.165",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347975122,1736257831938,"fUST",-150.0,0.000174,2,"2025-01-07T13:50:31.938",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347975123,1736257831948,"fUST",-191.1763178,0.00017402,2,"2025-01-07T13:50:31.948",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347975124,1736257831957,"fUST",-604.80965965,0.00017602,2,"2025-01-07T13:50:31.957",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347975125,1736257831971,"fUST",-300.0,0.00017814,2,"2025-01-07T13:50:31.971",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347975126,1736257831980,"fUST",-18938.00398478,0.00017815,2,"2025-01-07T13:50:31.980",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347975325,1736257837818,"fUST",-2945.94820498,0.00017815,2,"2025-01-07T13:50:37.818",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347976693,1736257884772,"fUST",3500.0,0.00025,120,"2025-01-07T13:51:24.772",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347977516,1736257949175,"fUST",1000.0,0.00025,120,"2025-01-07T13:52:29.175",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347977517,1736258255548,"fUST",538.4,0.00025,120,"2025-01-07T13:57:35.548",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347977518,1736258274114,"fUST",388.05947,0.00013973,2,"2025-01-07T13:57:54.114",0.00022995,13.68,0.9436207914713395,290307865.8800191]
[347977566,1736259032243,"fUST",-761.48901738,0.00015477,2,"2025-01-07T14:10:32.243",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977568,1736259032252,"fUST",-1707.19587738,0.00015633,2,"2025-01-07T14:10:32.252",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977569,1736259032261,"fUST",-2265.7750863,0.00016643,2,"2025-01-07T14:10:32.261",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977570,1736259032271,"fUST",-300.0,0.00017622,2,"2025-01-07T14:10:32.271",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977572,1736259032280,"fUST",-10966.94064239,0.00017623,2,"2025-01-07T14:10:32.280",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977574,1736259032289,"fUST",-11846.5288258,0.00017635,2,"2025-01-07T14:10:32.289",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977580,1736259032390,"fUST",-10432.06832518,0.00017635,2,"2025-01-07T14:10:32.390",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977581,1736259032401,"fUST",-1528.58400604,0.00017635,2,"2025-01-07T14:10:32.401",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977582,1736259032479,"fUST",-5224.27008081,0.00017635,2,"2025-01-07T14:10:32.479",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977873,1736259038036,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:38.036",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347977875,1736259038046,"fUST",-224.694832,0.00017634,2,"2025-01-07T14:10:38.046",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978102,1736259040249,"fUST",-69.07273085,0.00017634,2,"2025-01-07T14:10:40.249",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978104,1736259040259,"fUST",-300.08501789,0.00017634,2,"2025-01-07T14:10:40.259",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978393,1736259043262,"fUST",-199.91498211,0.00017634,2,"2025-01-07T14:10:43.262",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978396,1736259043272,"fUST",-229.60472848,0.00017634,2,"2025-01-07T14:10:43.272",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978398,1736259043282,"fUST",-650.55210854,0.00017634,2,"2025-01-07T14:10:43.282",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978400,1736259043293,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.293",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978402,1736259043304,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.304",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978404,1736259043314,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.314",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978406,1736259043324,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.324",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978408,1736259043333,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.333",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978410,1736259043347,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.347",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978412,1736259043357,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.357",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978414,1736259043366,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:43.366",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978416,1736259043376,"fUST",-457.44488245,0.00017634,2,"2025-01-07T14:10:43.376",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978712,1736259046419,"fUST",-42.55511755,0.00017634,2,"2025-01-07T14:10:46.419",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978714,1736259046429,"fUST",-300.0,0.00017634,2,"2025-01-07T14:10:46.429",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978716,1736259046438,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:46.438",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978718,1736259046448,"fUST",-526.1227741,0.00017634,2,"2025-01-07T14:10:46.448",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978720,1736259046457,"fUST",-500.0,0.00017634,2,"2025-01-07T14:10:46.457",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978722,1736259046466,"fUST",-163.90042536,0.00017634,2,"2025-01-07T14:10:46.466",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978724,1736259046476,"fUST",-34162.41935126,0.00017635,2,"2025-01-07T14:10:46.476",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978726,1736259046486,"fUST",-8710.4552129,0.00017635,2,"2025-01-07T14:10:46.486",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347978728,1736259046495,"fUST",-11865.59017157,0.00017635,2,"2025-01-07T14:10:46.495",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980767,1736259277489,"fUST",368.656496,0.00013973,2,"2025-01-07T14:14:37.489",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980779,1736260128250,"fUST",350.223671,0.00013973,2,"2025-01-07T14:28:48.250",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980780,1736260184881,"fUST",3292.80412262,0.00015001,2,"2025-01-07T14:29:44.881",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980822,1736260232438,"fUST",-394.0,0.00015298,2,"2025-01-07T14:30:32.438",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980824,1736260232448,"fUST",-176.00143,0.00016746,2,"2025-01-07T14:30:32.448",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980826,1736260232457,"fUST",-300.0,0.00016928,2,"2025-01-07T14:30:32.457",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980828,1736260232467,"fUST",-9189.99857,0.00016929,2,"2025-01-07T14:30:32.467",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980834,1736260232526,"fUST",-6834.2480032,0.00016929,2,"2025-01-07T14:30:32.526",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980836,1736260232536,"fUST",-13199.13035574,0.00017319,2,"2025-01-07T14:30:32.536",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980838,1736260232546,"fUST",-1042.48773404,0.00017575,2,"2025-01-07T14:30:32.546",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980840,1736260232558,"fUST",-352.9591083,0.000176,2,"2025-01-07T14:30:32.558",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980842,1736260232568,"fUST",-352.9591083,0.000176,2,"2025-01-07T14:30:32.568",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980844,1736260232577,"fUST",-352.9591083,0.000177,2,"2025-01-07T14:30:32.577",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980846,1736260232587,"fUST",-352.9591083,0.000177,2,"2025-01-07T14:30:32.587",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980848,1736260232598,"fUST",-152.0,0.00017807,2,"2025-01-07T14:30:32.598",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980850,1736260232607,"fUST",-4823.96853674,0.000179,2,"2025-01-07T14:30:32.607",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980852,1736260232617,"fUST",-4823.96853654,0.000179,2,"2025-01-07T14:30:32.617",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980854,1736260232626,"fUST",-4823.96853654,0.000179,2,"2025-01-07T14:30:32.626",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980856,1736260232636,"fUST",-4823.96853654,0.000179,2,"2025-01-07T14:30:32.636",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980858,1736260232646,"fUST",-4823.96853654,0.000179,2,"2025-01-07T14:30:32.646",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980861,1736260232656,"fUST",-9961.62513527,0.00018,2,"2025-01-07T14:30:32.656",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980864,1736260232665,"fUST",-278.874569,0.000181,2,"2025-01-07T14:30:32.665",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980866,1736260232675,"fUST",-4823.96853654,0.00018107,2,"2025-01-07T14:30:32.675",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980868,1736260232684,"fUST",-192.0,0.00018207,2,"2025-01-07T14:30:32.684",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980870,1736260232694,"fUST",-273.1169139,0.00018219,2,"2025-01-07T14:30:32.694",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980871,1736260232702,"fUST",-153.7491537,0.00018219,2,"2025-01-07T14:30:32.702",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980874,1736260232712,"fUST",-153.0,0.00018219,2,"2025-01-07T14:30:32.712",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980875,1736260232721,"fUST",-214.6648391,0.00018219,2,"2025-01-07T14:30:32.721",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980877,1736260232733,"fUST",-214.6648391,0.00018219,2,"2025-01-07T14:30:32.733",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980879,1736260232742,"fUST",-153.7491537,0.00018219,2,"2025-01-07T14:30:32.742",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980881,1736260232751,"fUST",-153.7491537,0.00018219,2,"2025-01-07T14:30:32.751",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980883,1736260232761,"fUST",-214.6648391,0.00018219,2,"2025-01-07T14:30:32.761",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980885,1736260232770,"fUST",-153.7491537,0.00018219,2,"2025-01-07T14:30:32.770",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980887,1736260232781,"fUST",-621.688,0.0001822,2,"2025-01-07T14:30:32.781",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980890,1736260232790,"fUST",-4823.96853654,0.00018348,2,"2025-01-07T14:30:32.790",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980891,1736260232800,"fUST",-352.9591083,0.00018356,2,"2025-01-07T14:30:32.800",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980893,1736260232810,"fUST",-352.9591083,0.00018356,2,"2025-01-07T14:30:32.810",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980895,1736260232820,"fUST",-352.9591083,0.00018356,2,"2025-01-07T14:30:32.820",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980897,1736260232829,"fUST",-352.9591083,0.00018356,2,"2025-01-07T14:30:32.829",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980900,1736260232839,"fUST",-348.3528697,0.00018356,2,"2025-01-07T14:30:32.839",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980901,1736260232848,"fUST",-704.8378281,0.00018356,2,"2025-01-07T14:30:32.848",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980903,1736260232858,"fUST",-352.9591083,0.00018356,2,"2025-01-07T14:30:32.858",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980905,1736260232867,"fUST",-352.9591083,0.00018356,2,"2025-01-07T14:30:32.867",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980907,1736260232877,"fUST",-352.2717558,0.00018356,2,"2025-01-07T14:30:32.877",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980910,1736260232886,"fUST",-1042.48773404,0.00018359,2,"2025-01-07T14:30:32.886",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980911,1736260232896,"fUST",-150.0,0.000184,2,"2025-01-07T14:30:32.896",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980914,1736260232905,"fUST",-600.0,0.00018411,2,"2025-01-07T14:30:32.905",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980915,1736260232915,"fUST",-420.0,0.0001849,2,"2025-01-07T14:30:32.915",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980917,1736260232924,"fUST",-535.0,0.00018539,2,"2025-01-07T14:30:32.924",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980920,1736260232933,"fUST",-2081.0,0.00018539,2,"2025-01-07T14:30:32.933",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980921,1736260232942,"fUST",-2317.0,0.00018539,2,"2025-01-07T14:30:32.942",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980924,1736260232952,"fUST",-394.0,0.00018539,2,"2025-01-07T14:30:32.952",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980925,1736260232961,"fUST",-167.0,0.00018552,2,"2025-01-07T14:30:32.961",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980928,1736260232971,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:32.971",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980929,1736260232980,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:32.980",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980931,1736260232989,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:32.989",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980933,1736260232999,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:32.999",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980935,1736260233008,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:33.008",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980937,1736260233018,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:33.018",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980939,1736260233027,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:33.027",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980941,1736260233037,"fUST",-161.0,0.00018552,2,"2025-01-07T14:30:33.037",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980944,1736260233047,"fUST",-4823.96853654,0.0001859,2,"2025-01-07T14:30:33.047",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980945,1736260233059,"fUST",-600.0,0.000186,2,"2025-01-07T14:30:33.059",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980948,1736260233069,"fUST",-153.6,0.000186,2,"2025-01-07T14:30:33.069",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980949,1736260233079,"fUST",-600.0,0.00018603,2,"2025-01-07T14:30:33.079",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980951,1736260233089,"fUST",-150.633,0.00018656,2,"2025-01-07T14:30:33.089",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980953,1736260233099,"fUST",-216.878,0.00018656,2,"2025-01-07T14:30:33.099",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980956,1736260233109,"fUST",-153.749,0.00018656,2,"2025-01-07T14:30:33.109",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980958,1736260233119,"fUST",-1000.0,0.0001872,10,"2025-01-07T14:30:33.119",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980960,1736260233129,"fUST",-554.09873192,0.0001874,2,"2025-01-07T14:30:33.129",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980962,1736260233138,"fUST",-1000.0,0.0001874,10,"2025-01-07T14:30:33.138",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980963,1736260233148,"fUST",-1000.0,0.0001876,10,"2025-01-07T14:30:33.148",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980965,1736260233157,"fUST",-168.02,0.00018765,2,"2025-01-07T14:30:33.157",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980968,1736260233167,"fUST",-162.0,0.00018765,2,"2025-01-07T14:30:33.167",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980969,1736260233176,"fUST",-162.0,0.00018765,2,"2025-01-07T14:30:33.176",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980971,1736260233186,"fUST",-162.0,0.00018765,2,"2025-01-07T14:30:33.186",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980974,1736260233196,"fUST",-162.0,0.00018765,2,"2025-01-07T14:30:33.196",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980975,1736260233205,"fUST",-162.0,0.00018765,2,"2025-01-07T14:30:33.205",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980977,1736260233215,"fUST",-162.39,0.00018765,2,"2025-01-07T14:30:33.215",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980979,1736260233225,"fUST",-1000.0,0.0001878,10,"2025-01-07T14:30:33.225",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980982,1736260233235,"fUST",-34191.62631789,0.00018794,2,"2025-01-07T14:30:33.235",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980983,1736260233244,"fUST",-4566.07253196,0.00018794,2,"2025-01-07T14:30:33.244",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980985,1736260233254,"fUST",-935.07553636,0.00018794,2,"2025-01-07T14:30:33.254",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980988,1736260233264,"fUST",-150.0,0.000188,2,"2025-01-07T14:30:33.264",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980989,1736260233273,"fUST",-1000.0,0.000188,10,"2025-01-07T14:30:33.273",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980992,1736260233283,"fUST",-689.43656574,0.0001881,2,"2025-01-07T14:30:33.283",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980993,1736260233293,"fUST",-1000.0,0.0001882,10,"2025-01-07T14:30:33.293",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980996,1736260233304,"fUST",-4823.96853654,0.00018831,2,"2025-01-07T14:30:33.304",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347980998,1736260233315,"fUST",-1000.0,0.0001884,10,"2025-01-07T14:30:33.315",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981000,1736260233324,"fUST",-1000.0,0.0001886,10,"2025-01-07T14:30:33.324",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981002,1736260233334,"fUST",-172.0,0.00018871,2,"2025-01-07T14:30:33.334",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981003,1736260233343,"fUST",-172.0,0.00018871,2,"2025-01-07T14:30:33.343",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981005,1736260233353,"fUST",-172.0,0.00018871,2,"2025-01-07T14:30:33.353",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981008,1736260233362,"fUST",-172.0,0.00018871,2,"2025-01-07T14:30:33.362",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981009,1736260233371,"fUST",-174.59,0.00018871,2,"2025-01-07T14:30:33.371",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981012,1736260233381,"fUST",-1000.0,0.0001888,10,"2025-01-07T14:30:33.381",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981013,1736260233390,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.390",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981015,1736260233400,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.400",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981017,1736260233410,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.410",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981019,1736260233420,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.420",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981022,1736260233430,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.430",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981024,1736260233440,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.440",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981026,1736260233450,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.450",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981028,1736260233460,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.460",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981030,1736260233470,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.470",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981032,1736260233480,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.480",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981034,1736260233490,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.490",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981048,1736260233630,"fUST",-153.0,0.00018883,2,"2025-01-07T14:30:33.630",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981050,1736260233640,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.640",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981052,1736260233649,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.649",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981054,1736260233659,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.659",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981056,1736260233668,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.668",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981058,1736260233679,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.679",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981060,1736260233693,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.693",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981062,1736260233702,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.702",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981064,1736260233712,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.712",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981066,1736260233721,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.721",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981068,1736260233735,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.735",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981070,1736260233744,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.744",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981072,1736260233753,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.753",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981074,1736260233762,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.762",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981076,1736260233772,"fUST",-188.0,0.00018885,2,"2025-01-07T14:30:33.772",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981078,1736260233781,"fUST",-296.828,0.0001889,2,"2025-01-07T14:30:33.781",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981080,1736260233791,"fUST",-295.98893615,0.00018892,2,"2025-01-07T14:30:33.791",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981082,1736260233804,"fUST",-280.68030823,0.00018892,2,"2025-01-07T14:30:33.804",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981084,1736260233813,"fUST",-200.0,0.00018892,2,"2025-01-07T14:30:33.813",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981086,1736260233823,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.823",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981088,1736260233832,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.832",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981090,1736260233842,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.842",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981092,1736260233853,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.853",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981094,1736260233863,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.863",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981096,1736260233872,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.872",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981098,1736260233882,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.882",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981100,1736260233892,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.892",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981102,1736260233902,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.902",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981104,1736260233911,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.911",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981106,1736260233921,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.921",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981108,1736260233930,"fUST",-153.0,0.00018893,2,"2025-01-07T14:30:33.930",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981109,1736260233940,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:33.940",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981111,1736260233949,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:33.949",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981113,1736260233959,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:33.959",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981115,1736260233969,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:33.969",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981117,1736260233979,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:33.979",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981119,1736260233988,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:33.988",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981121,1736260233999,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:33.999",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981123,1736260234008,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:34.008",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981125,1736260234018,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:34.018",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981127,1736260234027,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:34.027",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981129,1736260234037,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:34.037",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981131,1736260234048,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:34.048",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981133,1736260234061,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:34.061",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981135,1736260234071,"fUST",-188.0,0.00018896,2,"2025-01-07T14:30:34.071",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981138,1736260234081,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.081",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981140,1736260234091,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.091",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981141,1736260234101,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.101",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981143,1736260234111,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.111",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981145,1736260234121,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.121",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981148,1736260234131,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.131",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981149,1736260234141,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.141",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981152,1736260234151,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.151",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981153,1736260234161,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.161",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981156,1736260234171,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.171",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981158,1736260234182,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.182",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981159,1736260234192,"fUST",-153.0,0.000189,2,"2025-01-07T14:30:34.192",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981161,1736260234202,"fUST",-1000.0,0.000189,10,"2025-01-07T14:30:34.202",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981163,1736260234212,"fUST",-4073.25349809,0.000189,2,"2025-01-07T14:30:34.212",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981165,1736260234222,"fUST",-271.33359807,0.000189,2,"2025-01-07T14:30:34.222",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981167,1736260234233,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.233",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981169,1736260234243,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.243",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981171,1736260234252,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.252",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981173,1736260234262,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.262",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981175,1736260234272,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.272",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981177,1736260234282,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.282",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981179,1736260234292,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.292",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981181,1736260234304,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.304",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981183,1736260234314,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.314",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981185,1736260234324,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.324",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981187,1736260234334,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.334",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981189,1736260234343,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.343",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981191,1736260234353,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.353",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981193,1736260234363,"fUST",-188.0,0.00018901,2,"2025-01-07T14:30:34.363",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981195,1736260234373,"fUST",-1999.99,0.00018904,7,"2025-01-07T14:30:34.373",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981197,1736260234383,"fUST",-1000.0,0.0001892,10,"2025-01-07T14:30:34.383",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981199,1736260234393,"fUST",-499.0,0.00018934,2,"2025-01-07T14:30:34.393",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981201,1736260234402,"fUST",-1000.0,0.0001894,10,"2025-01-07T14:30:34.402",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981203,1736260234411,"fUST",-4073.25349807,0.00018945,2,"2025-01-07T14:30:34.411",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981205,1736260234420,"fUST",-151.0,0.00018945,2,"2025-01-07T14:30:34.420",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981206,1736260234430,"fUST",-172.213049,0.00018945,2,"2025-01-07T14:30:34.430",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981208,1736260234440,"fUST",-172.213049,0.00018945,2,"2025-01-07T14:30:34.440",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981211,1736260234449,"fUST",-417.039754,0.00018945,2,"2025-01-07T14:30:34.449",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981213,1736260234460,"fUST",-417.039754,0.00018945,2,"2025-01-07T14:30:34.460",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981215,1736260234470,"fUST",-151.0,0.0001895,2,"2025-01-07T14:30:34.470",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981216,1736260234480,"fUST",-1000.0,0.0001896,10,"2025-01-07T14:30:34.480",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981218,1736260234489,"fUST",-151.0,0.00018973,2,"2025-01-07T14:30:34.489",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981221,1736260234499,"fUST",-172.213049,0.00018973,2,"2025-01-07T14:30:34.499",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981223,1736260234509,"fUST",-172.213049,0.00018973,2,"2025-01-07T14:30:34.509",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981224,1736260234519,"fUST",-417.039754,0.00018973,2,"2025-01-07T14:30:34.519",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981226,1736260234529,"fUST",-417.039754,0.00018973,2,"2025-01-07T14:30:34.529",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981228,1736260234538,"fUST",-1076.885887,0.00018979,2,"2025-01-07T14:30:34.538",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981230,1736260234548,"fUST",-1076.885887,0.00018979,2,"2025-01-07T14:30:34.548",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981232,1736260234563,"fUST",-1000.0,0.0001898,10,"2025-01-07T14:30:34.563",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981234,1736260234573,"fUST",-151.0,0.0001898,2,"2025-01-07T14:30:34.573",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981236,1736260234585,"fUST",-1076.885887,0.00018983,2,"2025-01-07T14:30:34.585",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981238,1736260234596,"fUST",-1076.885887,0.00018983,2,"2025-01-07T14:30:34.596",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981240,1736260234607,"fUST",-244.6154762,0.00018986,2,"2025-01-07T14:30:34.607",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981242,1736260234617,"fUST",-4073.25349807,0.00018989,2,"2025-01-07T14:30:34.617",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981244,1736260234628,"fUST",-810.999999,0.00018995,7,"2025-01-07T14:30:34.628",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981246,1736260234638,"fUST",-500.0,0.00018999,2,"2025-01-07T14:30:34.638",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981248,1736260234648,"fUST",-39596.70000056,0.00019,7,"2025-01-07T14:30:34.648",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981250,1736260234658,"fUST",-600.0,0.00019,2,"2025-01-07T14:30:34.658",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981252,1736260234668,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.668",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981254,1736260234677,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.677",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981256,1736260234687,"fUST",-1076.885887,0.00019,2,"2025-01-07T14:30:34.687",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981258,1736260234697,"fUST",-1076.885887,0.00019,2,"2025-01-07T14:30:34.697",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981260,1736260234707,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.707",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981262,1736260234716,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.716",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981264,1736260234727,"fUST",-1000.0,0.00019,10,"2025-01-07T14:30:34.727",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981266,1736260234739,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.739",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981268,1736260234749,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.749",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981270,1736260234758,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.758",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981272,1736260234768,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:34.768",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981274,1736260234778,"fUST",-172.213049,0.00019,2,"2025-01-07T14:30:34.778",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981276,1736260234788,"fUST",-172.213049,0.00019,2,"2025-01-07T14:30:34.788",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981278,1736260234797,"fUST",-302.9394212,0.00019,2,"2025-01-07T14:30:34.797",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981280,1736260234810,"fUST",-2428.11775274,0.00019,2,"2025-01-07T14:30:34.810",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981282,1736260234820,"fUST",-88362.39881284,0.00019,3,"2025-01-07T14:30:34.820",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981284,1736260234830,"fUST",-417.039754,0.00019,2,"2025-01-07T14:30:34.830",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981286,1736260234840,"fUST",-417.039754,0.00019,2,"2025-01-07T14:30:34.840",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981288,1736260234849,"fUST",-302.96970909,0.00019,2,"2025-01-07T14:30:34.849",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981290,1736260234859,"fUST",-1000.0,0.0001902,10,"2025-01-07T14:30:34.859",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981291,1736260234868,"fUST",-4073.25349807,0.00019034,2,"2025-01-07T14:30:34.868",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981294,1736260234878,"fUST",-1000.0,0.0001904,10,"2025-01-07T14:30:34.878",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981295,1736260234887,"fUST",-153.0,0.00019041,2,"2025-01-07T14:30:34.887",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981297,1736260234897,"fUST",-153.4712602,0.00019041,2,"2025-01-07T14:30:34.897",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981299,1736260234906,"fUST",-306.0,0.00019041,2,"2025-01-07T14:30:34.906",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981301,1736260234915,"fUST",-214.6648391,0.00019041,2,"2025-01-07T14:30:34.915",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981303,1736260234925,"fUST",-241.4609134,0.00019041,2,"2025-01-07T14:30:34.925",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981305,1736260234935,"fUST",-153.7491537,0.00019041,2,"2025-01-07T14:30:34.935",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981307,1736260234944,"fUST",-153.0,0.00019041,2,"2025-01-07T14:30:34.944",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981309,1736260234953,"fUST",-214.6648391,0.00019041,2,"2025-01-07T14:30:34.953",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981311,1736260234963,"fUST",-153.7491537,0.00019041,2,"2025-01-07T14:30:34.963",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981313,1736260234973,"fUST",-153.4217127,0.00019041,2,"2025-01-07T14:30:34.973",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981315,1736260234983,"fUST",-214.6648391,0.00019041,2,"2025-01-07T14:30:34.983",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981317,1736260234992,"fUST",-153.0,0.00019041,2,"2025-01-07T14:30:34.992",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981319,1736260235001,"fUST",-1000.0,0.0001906,10,"2025-01-07T14:30:35.001",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981321,1736260235010,"fUST",-372.70768479,0.00019067,5,"2025-01-07T14:30:35.010",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981323,1736260235019,"fUST",-4823.96853654,0.00019072,2,"2025-01-07T14:30:35.019",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981325,1736260235028,"fUST",-151.0,0.00019077,2,"2025-01-07T14:30:35.028",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981327,1736260235038,"fUST",-1076.885887,0.00019077,2,"2025-01-07T14:30:35.038",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981329,1736260235047,"fUST",-1076.885887,0.00019077,2,"2025-01-07T14:30:35.047",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981331,1736260235058,"fUST",-151.0,0.00019077,2,"2025-01-07T14:30:35.058",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981333,1736260235067,"fUST",-151.0,0.00019077,2,"2025-01-07T14:30:35.067",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981335,1736260235077,"fUST",-4073.25349807,0.00019078,2,"2025-01-07T14:30:35.077",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981337,1736260235086,"fUST",-552.106225,0.0001908,2,"2025-01-07T14:30:35.086",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981339,1736260235095,"fUST",-1000.0,0.0001908,10,"2025-01-07T14:30:35.095",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981341,1736260235104,"fUST",-300.0,0.000191,8,"2025-01-07T14:30:35.104",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981343,1736260235113,"fUST",-1000.0,0.000191,10,"2025-01-07T14:30:35.113",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981345,1736260235122,"fUST",-150.0,0.000191,2,"2025-01-07T14:30:35.122",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981347,1736260235132,"fUST",-151.0,0.00019141,2,"2025-01-07T14:30:35.132",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981349,1736260235141,"fUST",-151.0,0.00019141,2,"2025-01-07T14:30:35.141",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981351,1736260235150,"fUST",-172.213049,0.00019141,2,"2025-01-07T14:30:35.150",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981353,1736260235159,"fUST",-172.213049,0.00019141,2,"2025-01-07T14:30:35.159",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981355,1736260235169,"fUST",-417.039754,0.00019141,2,"2025-01-07T14:30:35.169",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981357,1736260235178,"fUST",-417.039754,0.00019141,2,"2025-01-07T14:30:35.178",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981359,1736260235187,"fUST",-1042.48773404,0.00019142,2,"2025-01-07T14:30:35.187",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981361,1736260235196,"fUST",-278.0,0.0001917,2,"2025-01-07T14:30:35.196",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981363,1736260235205,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.205",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981365,1736260235215,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.215",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981367,1736260235224,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.224",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981369,1736260235233,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.233",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981371,1736260235242,"fUST",-311.93715762,0.00019173,2,"2025-01-07T14:30:35.242",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981373,1736260235251,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.251",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981375,1736260235260,"fUST",-447.52360096,0.00019173,2,"2025-01-07T14:30:35.260",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981377,1736260235269,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.269",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981379,1736260235278,"fUST",-500.28166994,0.00019173,2,"2025-01-07T14:30:35.278",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981381,1736260235288,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.288",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981383,1736260235297,"fUST",-500.0,0.00019173,2,"2025-01-07T14:30:35.297",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981385,1736260235307,"fUST",-83309.67322602,0.00019177,15,"2025-01-07T14:30:35.307",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981387,1736260235317,"fUST",-151.0,0.00019177,2,"2025-01-07T14:30:35.317",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981389,1736260235325,"fUST",-151.0,0.00019177,2,"2025-01-07T14:30:35.325",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981391,1736260235335,"fUST",-653.396456,0.00019177,2,"2025-01-07T14:30:35.335",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981393,1736260235345,"fUST",-653.396456,0.00019177,2,"2025-01-07T14:30:35.345",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981395,1736260235355,"fUST",-193.386762,0.00019177,2,"2025-01-07T14:30:35.355",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981397,1736260235364,"fUST",-151.0,0.00019177,2,"2025-01-07T14:30:35.364",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981399,1736260235373,"fUST",-1076.885887,0.00019177,2,"2025-01-07T14:30:35.373",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981401,1736260235382,"fUST",-1076.885887,0.00019177,2,"2025-01-07T14:30:35.382",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981403,1736260235391,"fUST",-219.58991,0.00019177,2,"2025-01-07T14:30:35.391",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981405,1736260235401,"fUST",-151.0,0.00019177,2,"2025-01-07T14:30:35.401",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981407,1736260235410,"fUST",-151.0,0.00019177,2,"2025-01-07T14:30:35.410",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981409,1736260235419,"fUST",-151.0,0.00019177,2,"2025-01-07T14:30:35.419",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981411,1736260235428,"fUST",-172.213049,0.00019177,2,"2025-01-07T14:30:35.428",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981413,1736260235437,"fUST",-172.213049,0.00019177,2,"2025-01-07T14:30:35.437",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981415,1736260235447,"fUST",-417.039754,0.00019177,2,"2025-01-07T14:30:35.447",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981417,1736260235456,"fUST",-417.039754,0.00019177,2,"2025-01-07T14:30:35.456",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981419,1736260235466,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:35.466",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981421,1736260235475,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:35.475",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981423,1736260235484,"fUST",-288.3873651,0.00019178,2,"2025-01-07T14:30:35.484",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981425,1736260235493,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:35.493",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981427,1736260235502,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:35.502",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981429,1736260235512,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:35.512",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981431,1736260235521,"fUST",-235.31482377,0.00019178,2,"2025-01-07T14:30:35.521",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981433,1736260235530,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.530",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981435,1736260235539,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.539",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981437,1736260235548,"fUST",-175.0,0.00019178,2,"2025-01-07T14:30:35.548",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981439,1736260235561,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.561",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981441,1736260235570,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.570",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981443,1736260235581,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.581",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981445,1736260235591,"fUST",-200.683109,0.00019178,2,"2025-01-07T14:30:35.591",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981447,1736260235601,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.601",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981449,1736260235610,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.610",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981451,1736260235620,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.620",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981453,1736260235630,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.630",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981455,1736260235639,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.639",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981457,1736260235648,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.648",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981459,1736260235658,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.658",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981461,1736260235667,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.667",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981463,1736260235676,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.676",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981465,1736260235685,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.685",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981466,1736260235694,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.694",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981468,1736260235704,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.704",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981481,1736260235817,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.817",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981483,1736260235828,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.828",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981485,1736260235837,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.837",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981487,1736260235846,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.846",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981489,1736260235855,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.855",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981491,1736260235867,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.867",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981493,1736260235877,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.877",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981495,1736260235887,"fUST",-161.003508,0.00019178,2,"2025-01-07T14:30:35.887",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981497,1736260235896,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.896",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981499,1736260235905,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.905",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981501,1736260235915,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:35.915",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981503,1736260235924,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.924",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981505,1736260235933,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.933",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981508,1736260235942,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.942",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981510,1736260235952,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.952",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981511,1736260235961,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.961",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981513,1736260235970,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.970",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981515,1736260235980,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.980",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981517,1736260235989,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.989",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981519,1736260235998,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:35.998",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981521,1736260236007,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:36.007",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981523,1736260236016,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:36.016",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981525,1736260236025,"fUST",-784.31869,0.00019178,2,"2025-01-07T14:30:36.025",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981527,1736260236034,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.034",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981529,1736260236043,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.043",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981531,1736260236053,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.053",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981533,1736260236062,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.062",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981535,1736260236071,"fUST",-269.285814,0.00019178,2,"2025-01-07T14:30:36.071",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981537,1736260236080,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.080",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981539,1736260236089,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.089",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981541,1736260236099,"fUST",-318.92882076,0.00019178,2,"2025-01-07T14:30:36.099",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981542,1736260236108,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.108",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981543,1736260236117,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.117",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981544,1736260236126,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.126",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981545,1736260236135,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.135",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981546,1736260236144,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.144",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981547,1736260236154,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.154",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981548,1736260236163,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.163",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981549,1736260236172,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.172",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981550,1736260236181,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.181",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981551,1736260236191,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.191",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981552,1736260236200,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.200",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981553,1736260236209,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.209",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981554,1736260236218,"fUST",-278.758981,0.00019178,2,"2025-01-07T14:30:36.218",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981555,1736260236228,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.228",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981556,1736260236237,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.237",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981557,1736260236246,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.246",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981558,1736260236255,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.255",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981559,1736260236265,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.265",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981560,1736260236275,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.275",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981561,1736260236284,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.284",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981562,1736260236294,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.294",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981563,1736260236306,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.306",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981564,1736260236315,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.315",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981566,1736260236325,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.325",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981568,1736260236334,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.334",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981570,1736260236343,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.343",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981572,1736260236353,"fUST",-263.407399,0.00019178,2,"2025-01-07T14:30:36.353",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981574,1736260236362,"fUST",-404.33668845,0.00019178,2,"2025-01-07T14:30:36.362",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981576,1736260236372,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.372",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981578,1736260236381,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.381",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981580,1736260236391,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.391",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981582,1736260236400,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.400",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981584,1736260236410,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:36.410",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981586,1736260236419,"fUST",-296.092944,0.00019178,2,"2025-01-07T14:30:36.419",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981588,1736260236427,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.427",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981590,1736260236437,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.437",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981592,1736260236446,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.446",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981594,1736260236457,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.457",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981596,1736260236466,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.466",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981598,1736260236475,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.475",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981600,1736260236485,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.485",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981601,1736260236494,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.494",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981603,1736260236503,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.503",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981605,1736260236512,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.512",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981607,1736260236522,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.522",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981609,1736260236531,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.531",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981611,1736260236541,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.541",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981613,1736260236550,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.550",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981615,1736260236561,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.561",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981617,1736260236571,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.571",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981619,1736260236581,"fUST",-653.396456,0.00019178,2,"2025-01-07T14:30:36.581",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981621,1736260236591,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.591",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981623,1736260236602,"fUST",-500.88154749,0.00019178,2,"2025-01-07T14:30:36.602",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981625,1736260236611,"fUST",-607.87517465,0.00019178,2,"2025-01-07T14:30:36.611",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981627,1736260236621,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.621",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981629,1736260236631,"fUST",-500.62047802,0.00019178,2,"2025-01-07T14:30:36.631",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981631,1736260236641,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.641",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981633,1736260236650,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.650",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981635,1736260236660,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.660",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981637,1736260236669,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.669",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981639,1736260236678,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.678",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981641,1736260236687,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.687",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981643,1736260236696,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.696",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981645,1736260236706,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.706",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981647,1736260236714,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.714",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981649,1736260236724,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.724",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981651,1736260236738,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.738",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981653,1736260236747,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.747",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981655,1736260236756,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.756",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981657,1736260236765,"fUST",-949.89,0.00019178,2,"2025-01-07T14:30:36.765",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981659,1736260236774,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.774",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981661,1736260236785,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.785",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981663,1736260236794,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.794",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981665,1736260236805,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.805",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981667,1736260236816,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.816",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981669,1736260236825,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.825",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981671,1736260236835,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.835",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981673,1736260236844,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.844",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981675,1736260236853,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.853",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981677,1736260236863,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.863",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981679,1736260236872,"fUST",-246.45058543,0.00019178,2,"2025-01-07T14:30:36.872",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981681,1736260236881,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.881",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981683,1736260236890,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.890",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981685,1736260236899,"fUST",-505.89393201,0.00019178,2,"2025-01-07T14:30:36.899",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981687,1736260236908,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.908",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981689,1736260236917,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.917",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981691,1736260236926,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.926",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981693,1736260236935,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.935",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981695,1736260236944,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.944",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981697,1736260236953,"fUST",-420.52156452,0.00019178,2,"2025-01-07T14:30:36.953",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981699,1736260236962,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.962",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981701,1736260236972,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.972",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981703,1736260236981,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.981",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981705,1736260236990,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:36.990",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981707,1736260236999,"fUST",-519.28659836,0.00019178,2,"2025-01-07T14:30:36.999",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981709,1736260237008,"fUST",-564.66738179,0.00019178,2,"2025-01-07T14:30:37.008",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981711,1736260237017,"fUST",-500.9597056,0.00019178,2,"2025-01-07T14:30:37.017",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981713,1736260237026,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.026",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981715,1736260237035,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.035",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981717,1736260237044,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.044",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981719,1736260237056,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.056",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981721,1736260237065,"fUST",-165.52252035,0.00019178,2,"2025-01-07T14:30:37.065",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981723,1736260237075,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.075",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981725,1736260237085,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.085",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981727,1736260237094,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.094",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981729,1736260237104,"fUST",-511.57376437,0.00019178,2,"2025-01-07T14:30:37.104",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981731,1736260237112,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.112",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981733,1736260237121,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.121",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981735,1736260237131,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.131",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981737,1736260237140,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.140",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981739,1736260237149,"fUST",-649.66,0.00019178,2,"2025-01-07T14:30:37.149",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981741,1736260237158,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.158",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981742,1736260237167,"fUST",-500.71929054,0.00019178,2,"2025-01-07T14:30:37.167",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981744,1736260237177,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.177",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981746,1736260237186,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.186",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981748,1736260237195,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.195",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981750,1736260237205,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.205",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981752,1736260237214,"fUST",-581.81,0.00019178,2,"2025-01-07T14:30:37.214",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981754,1736260237223,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.223",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981756,1736260237233,"fUST",-504.04161417,0.00019178,2,"2025-01-07T14:30:37.233",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981758,1736260237243,"fUST",-500.99369359,0.00019178,2,"2025-01-07T14:30:37.243",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981760,1736260237252,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.252",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981762,1736260237262,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.262",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981764,1736260237271,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.271",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981766,1736260237280,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.280",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981769,1736260237290,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.290",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981770,1736260237299,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.299",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981772,1736260237312,"fUST",-500.78567531,0.00019178,2,"2025-01-07T14:30:37.312",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981774,1736260237323,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.323",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981776,1736260237332,"fUST",-498.95097685,0.00019178,2,"2025-01-07T14:30:37.332",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981778,1736260237341,"fUST",-551.76,0.00019178,2,"2025-01-07T14:30:37.341",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981780,1736260237351,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:37.351",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981782,1736260237360,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.360",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981784,1736260237370,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.370",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981786,1736260237379,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.379",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981788,1736260237388,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.388",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981790,1736260237398,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.398",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981792,1736260237407,"fUST",-509.75343244,0.00019178,2,"2025-01-07T14:30:37.407",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981794,1736260237417,"fUST",-199.23849831,0.00019178,2,"2025-01-07T14:30:37.417",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981796,1736260237426,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.426",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981798,1736260237435,"fUST",-509.49713186,0.00019178,2,"2025-01-07T14:30:37.435",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981800,1736260237445,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.445",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981802,1736260237454,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.454",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981804,1736260237463,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.463",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981806,1736260237473,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.473",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981808,1736260237482,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.482",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981810,1736260237492,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.492",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981812,1736260237501,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.501",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981814,1736260237510,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.510",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981816,1736260237518,"fUST",-910.14,0.00019178,2,"2025-01-07T14:30:37.518",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981818,1736260237528,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.528",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981820,1736260237537,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.537",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981822,1736260237547,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.547",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981824,1736260237561,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.561",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981826,1736260237571,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.571",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981828,1736260237583,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.583",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981830,1736260237593,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.593",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981832,1736260237603,"fUST",-624.59655227,0.00019178,2,"2025-01-07T14:30:37.603",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981834,1736260237614,"fUST",-200.0,0.00019178,2,"2025-01-07T14:30:37.614",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981836,1736260237624,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.624",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981838,1736260237633,"fUST",-188.0,0.00019178,2,"2025-01-07T14:30:37.633",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981840,1736260237643,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.643",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981842,1736260237652,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.652",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981844,1736260237661,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.661",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981855,1736260237767,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.767",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981857,1736260237776,"fUST",-1076.885887,0.00019178,2,"2025-01-07T14:30:37.776",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981859,1736260237785,"fUST",-501.0356338,0.00019178,2,"2025-01-07T14:30:37.785",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981861,1736260237795,"fUST",-1076.88588526,0.00019178,2,"2025-01-07T14:30:37.795",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981863,1736260237807,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.807",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981865,1736260237817,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.817",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981867,1736260237827,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.827",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981869,1736260237837,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.837",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981871,1736260237846,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.846",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981873,1736260237855,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.855",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981875,1736260237864,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.864",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981877,1736260237874,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.874",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981878,1736260237883,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.883",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981882,1736260237893,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.893",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981885,1736260237903,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.903",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981887,1736260237912,"fUST",-500.67533674,0.00019178,2,"2025-01-07T14:30:37.912",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981890,1736260237922,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.922",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981894,1736260237932,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.932",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981896,1736260237941,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.941",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981900,1736260237951,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.951",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981902,1736260237960,"fUST",-564.20834067,0.00019178,2,"2025-01-07T14:30:37.960",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981904,1736260237969,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.969",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981906,1736260237979,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.979",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981908,1736260237988,"fUST",-502.02167406,0.00019178,2,"2025-01-07T14:30:37.988",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981910,1736260237997,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:37.997",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981912,1736260238008,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.008",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981913,1736260238018,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.018",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981915,1736260238028,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.028",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981917,1736260238037,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.037",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981920,1736260238047,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.047",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981921,1736260238060,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.060",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981924,1736260238071,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.071",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981925,1736260238081,"fUST",-170.55145973,0.00019178,2,"2025-01-07T14:30:38.081",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981927,1736260238091,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.091",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981929,1736260238100,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.100",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981932,1736260238110,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.110",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981934,1736260238121,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.121",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981936,1736260238130,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.130",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981938,1736260238139,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.139",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981940,1736260238150,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.150",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981942,1736260238160,"fUST",-273.28427833,0.00019178,2,"2025-01-07T14:30:38.160",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981944,1736260238170,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.170",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981945,1736260238179,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.179",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981947,1736260238189,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.189",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981949,1736260238198,"fUST",-438.26659971,0.00019178,2,"2025-01-07T14:30:38.198",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981951,1736260238208,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.208",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981954,1736260238218,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.218",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981955,1736260238227,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.227",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981957,1736260238237,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.237",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981960,1736260238247,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.247",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981961,1736260238256,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.256",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981963,1736260238265,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.265",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981965,1736260238275,"fUST",-503.82382776,0.00019178,2,"2025-01-07T14:30:38.275",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981967,1736260238284,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.284",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981969,1736260238293,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.293",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981971,1736260238305,"fUST",-508.73592427,0.00019178,2,"2025-01-07T14:30:38.305",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981973,1736260238316,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.316",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981975,1736260238326,"fUST",-855.83,0.00019178,2,"2025-01-07T14:30:38.326",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981977,1736260238335,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.335",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981979,1736260238345,"fUST",-602.41196835,0.00019178,2,"2025-01-07T14:30:38.345",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981981,1736260238355,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.355",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981983,1736260238365,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.365",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981985,1736260238374,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.374",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981987,1736260238384,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.384",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981989,1736260238394,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.394",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981991,1736260238403,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.403",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981993,1736260238413,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.413",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981995,1736260238422,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.422",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347981997,1736260238431,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.431",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982000,1736260238440,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.440",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982002,1736260238450,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.450",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982004,1736260238460,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.460",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982006,1736260238469,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.469",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982009,1736260238479,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.479",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982011,1736260238487,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.487",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982014,1736260238497,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.497",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982017,1736260238506,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.506",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982019,1736260238516,"fUST",-496.27072835,0.00019178,2,"2025-01-07T14:30:38.516",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982021,1736260238526,"fUST",-1000.0,0.00019178,2,"2025-01-07T14:30:38.526",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982023,1736260238535,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.535",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982025,1736260238545,"fUST",-449.61573678,0.00019178,2,"2025-01-07T14:30:38.545",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982027,1736260238554,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.554",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982029,1736260238565,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.565",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982032,1736260238575,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.575",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982035,1736260238586,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.586",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982039,1736260238599,"fUST",-758.51,0.00019178,2,"2025-01-07T14:30:38.599",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982042,1736260238609,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.609",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982045,1736260238621,"fUST",-512.78567916,0.00019178,2,"2025-01-07T14:30:38.621",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982047,1736260238630,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.630",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982049,1736260238640,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.640",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982051,1736260238650,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.650",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982053,1736260238659,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.659",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982055,1736260238670,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.670",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982056,1736260238680,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.680",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982057,1736260238690,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.690",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982058,1736260238701,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.701",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982059,1736260238711,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.711",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982060,1736260238720,"fUST",-501.42570542,0.00019178,2,"2025-01-07T14:30:38.720",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982061,1736260238730,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.730",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982062,1736260238740,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.740",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982064,1736260238752,"fUST",-608.4,0.00019178,2,"2025-01-07T14:30:38.752",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982066,1736260238761,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.761",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982068,1736260238770,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.770",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982070,1736260238780,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.780",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982072,1736260238790,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.790",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982074,1736260238799,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.799",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982076,1736260238811,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.811",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982078,1736260238821,"fUST",-1734.98,0.00019178,2,"2025-01-07T14:30:38.821",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982080,1736260238831,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.831",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982082,1736260238840,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.840",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982084,1736260238849,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.849",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982086,1736260238858,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.858",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982088,1736260238867,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.867",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982090,1736260238877,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.877",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982092,1736260238886,"fUST",-582.05793864,0.00019178,2,"2025-01-07T14:30:38.886",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982094,1736260238895,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.895",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982096,1736260238905,"fUST",-670.53,0.00019178,2,"2025-01-07T14:30:38.905",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982098,1736260238914,"fUST",-301.55031041,0.00019178,2,"2025-01-07T14:30:38.914",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982100,1736260238924,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.924",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982102,1736260238933,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.933",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982104,1736260238943,"fUST",-1192.49411014,0.00019178,2,"2025-01-07T14:30:38.943",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982109,1736260238977,"fUST",-296.39145601,0.00019178,2,"2025-01-07T14:30:38.977",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982111,1736260238988,"fUST",-8929.60443385,0.00019178,2,"2025-01-07T14:30:38.988",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982113,1736260238998,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:38.998",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982115,1736260239007,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.007",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982117,1736260239017,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.017",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982119,1736260239027,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.027",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982121,1736260239036,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.036",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982123,1736260239046,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.046",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982125,1736260239058,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.058",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982127,1736260239067,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.067",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982129,1736260239076,"fUST",-602.59777965,0.00019178,2,"2025-01-07T14:30:39.076",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982131,1736260239085,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.085",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982133,1736260239094,"fUST",-502.47,0.00019178,2,"2025-01-07T14:30:39.094",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982135,1736260239104,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.104",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982137,1736260239114,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.114",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982139,1736260239123,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.123",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982141,1736260239133,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.133",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982143,1736260239142,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.142",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982145,1736260239151,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.151",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982147,1736260239161,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.161",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982149,1736260239171,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.171",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982151,1736260239181,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.181",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982153,1736260239190,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.190",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982156,1736260239200,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.200",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982158,1736260239209,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.209",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982160,1736260239218,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.218",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982162,1736260239228,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.228",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982164,1736260239237,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.237",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982166,1736260239246,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.246",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982168,1736260239256,"fUST",-500.1747361,0.00019178,2,"2025-01-07T14:30:39.256",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982169,1736260239265,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.265",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982171,1736260239275,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.275",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982173,1736260239284,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.284",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982175,1736260239294,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.294",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982177,1736260239305,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.305",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982180,1736260239318,"fUST",-572.84,0.00019178,2,"2025-01-07T14:30:39.318",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982181,1736260239327,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.327",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982184,1736260239336,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.336",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982186,1736260239347,"fUST",-768.35,0.00019178,2,"2025-01-07T14:30:39.347",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982187,1736260239356,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.356",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982189,1736260239366,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.366",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982191,1736260239375,"fUST",-501.44861065,0.00019178,2,"2025-01-07T14:30:39.375",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982193,1736260239384,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.384",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982195,1736260239393,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.393",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982197,1736260239404,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.404",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982199,1736260239413,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.413",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982201,1736260239423,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.423",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982203,1736260239432,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.432",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982205,1736260239442,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.442",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982207,1736260239451,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.451",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982209,1736260239461,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.461",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982211,1736260239471,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.471",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982213,1736260239480,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.480",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982215,1736260239490,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.490",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982217,1736260239499,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.499",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982219,1736260239509,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.509",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982221,1736260239519,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.519",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982223,1736260239528,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.528",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982235,1736260239537,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.537",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982237,1736260239648,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.648",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982240,1736260239658,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.658",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982242,1736260239669,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.669",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982244,1736260239680,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.680",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982246,1736260239689,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.689",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982248,1736260239699,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.699",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982250,1736260239708,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.708",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982252,1736260239718,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.718",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982254,1736260239727,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.727",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982255,1736260239737,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:39.737",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982257,1736260239747,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:39.747",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982260,1736260239760,"fUST",-500.87094482,0.00019178,2,"2025-01-07T14:30:39.760",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982263,1736260239770,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:39.770",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982264,1736260239779,"fUST",-500.37178999,0.00019178,2,"2025-01-07T14:30:39.779",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982267,1736260239790,"fUST",-1102.69,0.00019178,2,"2025-01-07T14:30:39.790",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982269,1736260239799,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.799",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982270,1736260239811,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.811",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982273,1736260239821,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.821",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982275,1736260239832,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.832",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982277,1736260239843,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.843",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982278,1736260239852,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.852",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982281,1736260239862,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.862",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982283,1736260239871,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.871",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982284,1736260239881,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.881",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982287,1736260239890,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.890",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982289,1736260239900,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.900",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982291,1736260239910,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.910",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982294,1736260239919,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.919",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982298,1736260239929,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.929",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982300,1736260239938,"fUST",-510.85717758,0.00019178,2,"2025-01-07T14:30:39.938",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982302,1736260239948,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.948",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982304,1736260239957,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.957",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982306,1736260239967,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.967",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982307,1736260239976,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.976",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982309,1736260239986,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:39.986",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982311,1736260239996,"fUST",-151.0,0.00019178,2,"2025-01-07T14:30:39.996",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982314,1736260240006,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.006",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982316,1736260240015,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.015",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982318,1736260240025,"fUST",-765.88,0.00019178,2,"2025-01-07T14:30:40.025",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982319,1736260240034,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.034",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982321,1736260240044,"fUST",-500.71572273,0.00019178,2,"2025-01-07T14:30:40.044",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982324,1736260240056,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.056",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982326,1736260240066,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.066",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982327,1736260240075,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.075",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982329,1736260240085,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.085",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982332,1736260240095,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.095",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982333,1736260240104,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.104",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982335,1736260240113,"fUST",-1407.75,0.00019178,2,"2025-01-07T14:30:40.113",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982337,1736260240122,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.122",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982339,1736260240132,"fUST",-938.28,0.00019178,2,"2025-01-07T14:30:40.132",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982341,1736260240142,"fUST",-514.48394174,0.00019178,2,"2025-01-07T14:30:40.142",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982343,1736260240151,"fUST",-609.86,0.00019178,2,"2025-01-07T14:30:40.151",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982345,1736260240161,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.161",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982347,1736260240170,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.170",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982349,1736260240180,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.180",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982351,1736260240189,"fUST",-503.55581532,0.00019178,2,"2025-01-07T14:30:40.189",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982353,1736260240198,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.198",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982355,1736260240208,"fUST",-593.04007091,0.00019178,2,"2025-01-07T14:30:40.208",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982357,1736260240217,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.217",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982359,1736260240226,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.226",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982361,1736260240236,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.236",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982363,1736260240245,"fUST",-213.15620792,0.00019178,2,"2025-01-07T14:30:40.245",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982365,1736260240254,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.254",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982367,1736260240264,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.264",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982369,1736260240273,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.273",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982371,1736260240283,"fUST",-221.692126,0.00019178,2,"2025-01-07T14:30:40.283",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982373,1736260240292,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.292",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982375,1736260240301,"fUST",-505.77646134,0.00019178,2,"2025-01-07T14:30:40.301",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982377,1736260240313,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.313",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982379,1736260240323,"fUST",-589.58,0.00019178,2,"2025-01-07T14:30:40.323",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982381,1736260240332,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.332",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982383,1736260240342,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.342",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982385,1736260240353,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.353",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982387,1736260240362,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.362",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982389,1736260240372,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.372",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982391,1736260240381,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.381",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982393,1736260240391,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.391",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982396,1736260240401,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.401",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982398,1736260240411,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.411",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982399,1736260240420,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.420",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982401,1736260240430,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.430",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982403,1736260240439,"fUST",-172.213049,0.00019178,2,"2025-01-07T14:30:40.439",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982405,1736260240449,"fUST",-172.213051,0.00019178,2,"2025-01-07T14:30:40.449",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982407,1736260240458,"fUST",-503.26076792,0.00019178,2,"2025-01-07T14:30:40.458",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982409,1736260240468,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.468",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982411,1736260240478,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.478",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982414,1736260240487,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.487",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982416,1736260240497,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.497",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982418,1736260240507,"fUST",-1941.74,0.00019178,2,"2025-01-07T14:30:40.507",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982420,1736260240516,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.516",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982422,1736260240527,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.527",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982424,1736260240537,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.537",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982426,1736260240547,"fUST",-1917.5,0.00019178,2,"2025-01-07T14:30:40.547",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982428,1736260240559,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.559",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982430,1736260240569,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.569",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982432,1736260240578,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.578",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982434,1736260240589,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.589",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982436,1736260240600,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.600",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982438,1736260240610,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.610",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982440,1736260240620,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.620",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982442,1736260240629,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.629",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982444,1736260240639,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.639",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982446,1736260240648,"fUST",-389.37075348,0.00019178,2,"2025-01-07T14:30:40.648",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982448,1736260240658,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.658",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982450,1736260240668,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.668",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982452,1736260240677,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.677",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982454,1736260240687,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.687",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982456,1736260240696,"fUST",-545.21600124,0.00019178,2,"2025-01-07T14:30:40.696",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982458,1736260240705,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.705",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982460,1736260240715,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.715",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982462,1736260240724,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.724",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982464,1736260240733,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.733",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982466,1736260240742,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.742",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982468,1736260240755,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.755",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982470,1736260240765,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.765",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982472,1736260240774,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.774",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982474,1736260240783,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.783",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982476,1736260240792,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.792",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982478,1736260240802,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.802",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982480,1736260240814,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.814",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982481,1736260240823,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.823",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982483,1736260240833,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.833",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982485,1736260240842,"fUST",-657.34,0.00019178,2,"2025-01-07T14:30:40.842",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982488,1736260240852,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.852",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982489,1736260240862,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.862",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982491,1736260240871,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.871",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982493,1736260240880,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.880",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982495,1736260240890,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.890",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982497,1736260240899,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.899",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982499,1736260240908,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.908",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982501,1736260240917,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.917",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982503,1736260240927,"fUST",-1791.36,0.00019178,2,"2025-01-07T14:30:40.927",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982505,1736260240936,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.936",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982507,1736260240945,"fUST",-500.96620685,0.00019178,2,"2025-01-07T14:30:40.945",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982509,1736260240954,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.954",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982511,1736260240964,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.964",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982512,1736260240973,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.973",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982514,1736260240983,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:40.983",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982517,1736260240993,"fUST",-1133.24,0.00019178,2,"2025-01-07T14:30:40.993",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982518,1736260241002,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.002",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982520,1736260241012,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.012",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982522,1736260241021,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.021",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982524,1736260241031,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.031",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982526,1736260241041,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.041",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982528,1736260241051,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.051",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982530,1736260241063,"fUST",-1200.98,0.00019178,2,"2025-01-07T14:30:41.063",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982532,1736260241073,"fUST",-1094.6,0.00019178,2,"2025-01-07T14:30:41.073",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982534,1736260241082,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.082",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982536,1736260241091,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.091",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982538,1736260241100,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.100",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982540,1736260241109,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.109",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982542,1736260241118,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.118",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982544,1736260241127,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.127",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982546,1736260241136,"fUST",-500.38984145,0.00019178,2,"2025-01-07T14:30:41.136",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982548,1736260241145,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.145",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982550,1736260241155,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.155",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982552,1736260241164,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.164",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982554,1736260241174,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.174",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982556,1736260241184,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.184",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982558,1736260241193,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.193",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982560,1736260241203,"fUST",-244.57356563,0.00019178,2,"2025-01-07T14:30:41.203",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982562,1736260241213,"fUST",-870.22,0.00019178,2,"2025-01-07T14:30:41.213",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982563,1736260241222,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.222",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982565,1736260241231,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.231",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982567,1736260241240,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.240",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982578,1736260241342,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.342",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982580,1736260241352,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.352",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982582,1736260241361,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.361",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982584,1736260241371,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.371",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982586,1736260241381,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.381",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982588,1736260241391,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.391",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982590,1736260241401,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.401",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982592,1736260241411,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.411",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982594,1736260241421,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.421",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982596,1736260241430,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.430",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982598,1736260241440,"fUST",-500.0000002,0.00019178,2,"2025-01-07T14:30:41.440",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982600,1736260241450,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.450",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982602,1736260241461,"fUST",-150.03,0.00019178,2,"2025-01-07T14:30:41.461",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982604,1736260241470,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.470",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982606,1736260241480,"fUST",-258.05040359,0.00019178,2,"2025-01-07T14:30:41.480",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982608,1736260241490,"fUST",-152.34592464,0.00019178,2,"2025-01-07T14:30:41.490",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982610,1736260241499,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.499",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982612,1736260241509,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.509",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982614,1736260241518,"fUST",-150.03,0.00019178,2,"2025-01-07T14:30:41.518",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982616,1736260241527,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.527",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982618,1736260241536,"fUST",-150.85975222,0.00019178,2,"2025-01-07T14:30:41.536",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982620,1736260241545,"fUST",-625.4991724,0.00019178,2,"2025-01-07T14:30:41.545",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982622,1736260241556,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.556",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982624,1736260241565,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.565",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982626,1736260241575,"fUST",-642.85,0.00019178,2,"2025-01-07T14:30:41.575",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982627,1736260241587,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.587",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982630,1736260241598,"fUST",-1384.53,0.00019178,2,"2025-01-07T14:30:41.598",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982632,1736260241609,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.609",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982634,1736260241619,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.619",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982636,1736260241629,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.629",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982638,1736260241640,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.640",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982640,1736260241650,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.650",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982642,1736260241659,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.659",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982644,1736260241668,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.668",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982646,1736260241678,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.678",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982648,1736260241687,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.687",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982649,1736260241697,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.697",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982651,1736260241707,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.707",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982653,1736260241717,"fUST",-528.09289333,0.00019178,2,"2025-01-07T14:30:41.717",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982655,1736260241727,"fUST",-1460.59,0.00019178,2,"2025-01-07T14:30:41.727",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982657,1736260241737,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.737",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982659,1736260241747,"fUST",-1120.34,0.00019178,2,"2025-01-07T14:30:41.747",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982661,1736260241760,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.760",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982663,1736260241770,"fUST",-150.03,0.00019178,2,"2025-01-07T14:30:41.770",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982665,1736260241779,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.779",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982667,1736260241790,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.790",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982669,1736260241804,"fUST",-150.03,0.00019178,2,"2025-01-07T14:30:41.804",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982671,1736260241816,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.816",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982673,1736260241828,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.828",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982675,1736260241837,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.837",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982677,1736260241847,"fUST",-150.03,0.00019178,2,"2025-01-07T14:30:41.847",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982679,1736260241857,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.857",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982681,1736260241866,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.866",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982683,1736260241877,"fUST",-3832.18,0.00019178,2,"2025-01-07T14:30:41.877",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982685,1736260241887,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.887",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982687,1736260241897,"fUST",-500.61626511,0.00019178,2,"2025-01-07T14:30:41.897",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982689,1736260241906,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.906",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982691,1736260241916,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.916",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982693,1736260241926,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.926",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982695,1736260241936,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.936",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982697,1736260241946,"fUST",-506.10530167,0.00019178,2,"2025-01-07T14:30:41.946",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982699,1736260241955,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.955",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982701,1736260241964,"fUST",-503.1070948,0.00019178,2,"2025-01-07T14:30:41.964",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982703,1736260241974,"fUST",-1171.64,0.00019178,2,"2025-01-07T14:30:41.974",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982705,1736260241983,"fUST",-2219.8,0.00019178,2,"2025-01-07T14:30:41.983",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982706,1736260241992,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:41.992",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982708,1736260242001,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.001",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982711,1736260242011,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.011",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982712,1736260242020,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.020",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982714,1736260242030,"fUST",-518.42418104,0.00019178,2,"2025-01-07T14:30:42.030",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982716,1736260242040,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.040",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982718,1736260242049,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.049",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982720,1736260242063,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.063",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982722,1736260242074,"fUST",-1199.41,0.00019178,2,"2025-01-07T14:30:42.074",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982724,1736260242083,"fUST",-564.12943436,0.00019178,2,"2025-01-07T14:30:42.083",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982726,1736260242093,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.093",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982729,1736260242103,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.103",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982730,1736260242113,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.113",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982732,1736260242123,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.123",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982734,1736260242132,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.132",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982736,1736260242142,"fUST",-980.34,0.00019178,2,"2025-01-07T14:30:42.142",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982738,1736260242151,"fUST",-1599.77,0.00019178,2,"2025-01-07T14:30:42.151",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982740,1736260242161,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.161",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982742,1736260242170,"fUST",-162.95126395,0.00019178,2,"2025-01-07T14:30:42.170",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982744,1736260242179,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.179",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982746,1736260242188,"fUST",-1047.03,0.00019178,2,"2025-01-07T14:30:42.188",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982748,1736260242197,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.197",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982750,1736260242206,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.206",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982752,1736260242215,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.215",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982754,1736260242224,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.224",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982756,1736260242233,"fUST",-512.72,0.00019178,2,"2025-01-07T14:30:42.233",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982758,1736260242242,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.242",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982760,1736260242251,"fUST",-614.76,0.00019178,2,"2025-01-07T14:30:42.251",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982762,1736260242260,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.260",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982764,1736260242270,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.270",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982766,1736260242283,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.283",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982768,1736260242293,"fUST",-962.51,0.00019178,2,"2025-01-07T14:30:42.293",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982770,1736260242303,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.303",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982772,1736260242317,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.317",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982774,1736260242326,"fUST",-560.4,0.00019178,2,"2025-01-07T14:30:42.326",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982776,1736260242336,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.336",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982778,1736260242346,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.346",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982780,1736260242355,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.355",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982782,1736260242364,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.364",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982784,1736260242374,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.374",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982786,1736260242385,"fUST",-500.0,0.00019178,5,"2025-01-07T14:30:42.385",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982788,1736260242394,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.394",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982789,1736260242404,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.404",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982792,1736260242414,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.414",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982793,1736260242424,"fUST",-691.25,0.00019178,2,"2025-01-07T14:30:42.424",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982795,1736260242434,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.434",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982798,1736260242446,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.446",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982800,1736260242456,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.456",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982802,1736260242466,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.466",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982804,1736260242476,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.476",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982806,1736260242485,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.485",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982807,1736260242494,"fUST",-2080.43,0.00019178,2,"2025-01-07T14:30:42.494",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982809,1736260242505,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.505",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982811,1736260242514,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.514",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982814,1736260242524,"fUST",-2337.63,0.00019178,2,"2025-01-07T14:30:42.524",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982815,1736260242534,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.534",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982817,1736260242544,"fUST",-833.57,0.00019178,2,"2025-01-07T14:30:42.544",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982819,1736260242554,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.554",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982821,1736260242568,"fUST",-521.53,0.00019178,2,"2025-01-07T14:30:42.568",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982823,1736260242577,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.577",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982825,1736260242588,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.588",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982827,1736260242599,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.599",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982829,1736260242609,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.609",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982831,1736260242620,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.620",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982833,1736260242630,"fUST",-1131.91,0.00019178,2,"2025-01-07T14:30:42.630",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982835,1736260242639,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.639",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982837,1736260242649,"fUST",-721.01,0.00019178,2,"2025-01-07T14:30:42.649",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982839,1736260242659,"fUST",-351.69126071,0.00019178,2,"2025-01-07T14:30:42.659",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982841,1736260242669,"fUST",-523.79,0.00019178,2,"2025-01-07T14:30:42.669",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982843,1736260242679,"fUST",-885.33,0.00019178,2,"2025-01-07T14:30:42.679",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982845,1736260242689,"fUST",-3592.75,0.00019178,2,"2025-01-07T14:30:42.689",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982847,1736260242699,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.699",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982849,1736260242709,"fUST",-1535.73,0.00019178,2,"2025-01-07T14:30:42.709",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982851,1736260242718,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.718",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982853,1736260242728,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.728",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982855,1736260242738,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.738",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982857,1736260242749,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.749",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982859,1736260242763,"fUST",-187.4942968,0.00019178,2,"2025-01-07T14:30:42.763",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982861,1736260242772,"fUST",-10900.91,0.00019178,2,"2025-01-07T14:30:42.772",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982863,1736260242782,"fUST",-1331.41,0.00019178,2,"2025-01-07T14:30:42.782",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982865,1736260242791,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.791",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982867,1736260242801,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:42.801",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982869,1736260242815,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:42.815",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982871,1736260242824,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.824",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982873,1736260242834,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:42.834",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982875,1736260242843,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:42.843",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982877,1736260242853,"fUST",-500.52175839,0.00019178,2,"2025-01-07T14:30:42.853",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982888,1736260242947,"fUST",-400.66966981,0.00019178,2,"2025-01-07T14:30:42.947",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982890,1736260242958,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:42.958",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982892,1736260242967,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.967",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982894,1736260242977,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:42.977",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982896,1736260242987,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:42.987",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982898,1736260242996,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:42.996",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982900,1736260243006,"fUST",-609.86,0.00019178,2,"2025-01-07T14:30:43.006",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982902,1736260243015,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:43.015",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982904,1736260243024,"fUST",-417.039754,0.00019178,2,"2025-01-07T14:30:43.024",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982906,1736260243033,"fUST",-417.039764,0.00019178,2,"2025-01-07T14:30:43.033",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982908,1736260243042,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.042",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982910,1736260243051,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.051",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982912,1736260243064,"fUST",-1166.51,0.00019178,2,"2025-01-07T14:30:43.064",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982914,1736260243073,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.073",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982915,1736260243082,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.082",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982916,1736260243091,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.091",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982917,1736260243100,"fUST",-45571.21,0.00019178,2,"2025-01-07T14:30:43.100",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982918,1736260243109,"fUST",-510.86138593,0.00019178,2,"2025-01-07T14:30:43.109",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982919,1736260243118,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.118",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982920,1736260243127,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.127",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982921,1736260243135,"fUST",-859.83,0.00019178,2,"2025-01-07T14:30:43.135",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982922,1736260243144,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.144",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982923,1736260243153,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.153",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982924,1736260243162,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.162",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982925,1736260243172,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.172",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982926,1736260243182,"fUST",-1712.95,0.00019178,2,"2025-01-07T14:30:43.182",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982927,1736260243191,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.191",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982928,1736260243200,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.200",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982929,1736260243209,"fUST",-503.34159975,0.00019178,2,"2025-01-07T14:30:43.209",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982930,1736260243218,"fUST",-1010.16,0.00019178,2,"2025-01-07T14:30:43.218",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982931,1736260243227,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.227",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982932,1736260243237,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.237",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982933,1736260243246,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.246",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982934,1736260243256,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.256",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982935,1736260243265,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.265",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982936,1736260243275,"fUST",-500.74825996,0.00019178,2,"2025-01-07T14:30:43.275",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982937,1736260243284,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.284",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982939,1736260243294,"fUST",-500.0,0.00019178,2,"2025-01-07T14:30:43.294",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347982941,1736260243304,"fUST",-4196.40851658,0.00019178,2,"2025-01-07T14:30:43.304",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983022,1736260244097,"fUST",-697.03423744,0.00018207,2,"2025-01-07T14:30:44.097",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983025,1736260244109,"fUST",-141.06322424,0.00018207,2,"2025-01-07T14:30:44.109",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983027,1736260244119,"fUST",-150.0,0.00018539,2,"2025-01-07T14:30:44.119",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983029,1736260244128,"fUST",-537.41510922,0.00018903,2,"2025-01-07T14:30:44.128",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983030,1736260244137,"fUST",-220.0253986,0.00018903,2,"2025-01-07T14:30:44.137",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983032,1736260244147,"fUST",-158.40922348,0.00018903,2,"2025-01-07T14:30:44.147",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983034,1736260244156,"fUST",-151.0,0.00018934,2,"2025-01-07T14:30:44.156",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983036,1736260244166,"fUST",-1142.08704446,0.00019178,2,"2025-01-07T14:30:44.166",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983072,1736260244508,"fUST",-151.0,0.00019,2,"2025-01-07T14:30:44.508",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983074,1736260244518,"fUST",-151.0,0.00019141,2,"2025-01-07T14:30:44.518",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347983076,1736260244527,"fUST",-38.2979998,0.00019173,2,"2025-01-07T14:30:44.527",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985270,1736261046400,"fUST",332.712487,0.00013973,2,"2025-01-07T14:44:06.400",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985271,1736261122609,"fUST",950.07114195,0.00025,120,"2025-01-07T14:45:22.609",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985346,1736261432741,"fUST",-150.0,0.000173,2,"2025-01-07T14:50:32.741",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985349,1736261432751,"fUST",-595.724,0.0001822,2,"2025-01-07T14:50:32.751",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985351,1736261432760,"fUST",-7286.0,0.00018233,2,"2025-01-07T14:50:32.760",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985353,1736261432769,"fUST",-300.0,0.00018233,2,"2025-01-07T14:50:32.769",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985355,1736261432779,"fUST",-11067.56170748,0.00018234,2,"2025-01-07T14:50:32.779",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985357,1736261432788,"fUST",-150.0,0.000183,2,"2025-01-07T14:50:32.788",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985359,1736261432798,"fUST",-11067.56170748,0.0001851,2,"2025-01-07T14:50:32.798",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985361,1736261432807,"fUST",-394.0,0.00018611,2,"2025-01-07T14:50:32.807",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985363,1736261432817,"fUST",-150.0,0.00018611,2,"2025-01-07T14:50:32.817",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985365,1736261432826,"fUST",-2081.0,0.00018611,2,"2025-01-07T14:50:32.826",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985367,1736261432835,"fUST",-535.0,0.00018611,2,"2025-01-07T14:50:32.835",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985369,1736261432845,"fUST",-2317.0,0.00018611,2,"2025-01-07T14:50:32.845",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985372,1736261432854,"fUST",-153.6,0.00018612,2,"2025-01-07T14:50:32.854",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985374,1736261432864,"fUST",-160.0,0.0001862,3,"2025-01-07T14:50:32.864",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985376,1736261432874,"fUST",-160.0,0.0001862,5,"2025-01-07T14:50:32.874",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985378,1736261432884,"fUST",-466.36430647,0.00018655,2,"2025-01-07T14:50:32.884",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985380,1736261432893,"fUST",-1000.0,0.0001872,10,"2025-01-07T14:50:32.893",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985382,1736261432903,"fUST",-1000.0,0.0001874,10,"2025-01-07T14:50:32.903",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985384,1736261432912,"fUST",-1000.0,0.0001876,10,"2025-01-07T14:50:32.912",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985386,1736261432922,"fUST",-1000.0,0.0001878,10,"2025-01-07T14:50:32.922",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985388,1736261432931,"fUST",-1000.0,0.000188,10,"2025-01-07T14:50:32.931",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985390,1736261432941,"fUST",-1000.0,0.0001882,10,"2025-01-07T14:50:32.941",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985392,1736261432951,"fUST",-11067.56170748,0.00018823,2,"2025-01-07T14:50:32.951",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985394,1736261432960,"fUST",-1000.0,0.0001884,10,"2025-01-07T14:50:32.960",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985396,1736261432970,"fUST",-1000.0,0.0001886,10,"2025-01-07T14:50:32.970",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985398,1736261432979,"fUST",-1000.0,0.0001888,10,"2025-01-07T14:50:32.979",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985400,1736261432989,"fUST",-1000.0,0.000189,10,"2025-01-07T14:50:32.989",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985402,1736261432999,"fUST",-1000.0,0.0001892,10,"2025-01-07T14:50:32.999",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985404,1736261433008,"fUST",-1000.0,0.0001894,10,"2025-01-07T14:50:33.008",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985406,1736261433017,"fUST",-1000.0,0.0001896,10,"2025-01-07T14:50:33.017",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985408,1736261433027,"fUST",-237.463,0.00018977,2,"2025-01-07T14:50:33.027",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985410,1736261433037,"fUST",-1000.0,0.0001898,10,"2025-01-07T14:50:33.037",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985412,1736261433047,"fUST",-1000.0,0.00019,10,"2025-01-07T14:50:33.047",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985414,1736261433057,"fUST",-1000.0,0.0001902,10,"2025-01-07T14:50:33.057",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985416,1736261433067,"fUST",-1000.0,0.0001904,10,"2025-01-07T14:50:33.067",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985418,1736261433077,"fUST",-1000.0,0.0001906,10,"2025-01-07T14:50:33.077",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985420,1736261433087,"fUST",-11067.56170749,0.00019076,2,"2025-01-07T14:50:33.087",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985422,1736261433097,"fUST",-1000.0,0.0001908,10,"2025-01-07T14:50:33.097",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985424,1736261433106,"fUST",-300.0,0.000191,8,"2025-01-07T14:50:33.106",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985426,1736261433116,"fUST",-1000.0,0.000191,10,"2025-01-07T14:50:33.116",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985428,1736261433125,"fUST",-499.0,0.00019148,2,"2025-01-07T14:50:33.125",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985430,1736261433135,"fUST",-500.0,0.00019173,2,"2025-01-07T14:50:33.135",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985432,1736261433145,"fUST",-500.0,0.00019173,2,"2025-01-07T14:50:33.145",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985434,1736261433154,"fUST",-500.0,0.00019173,2,"2025-01-07T14:50:33.154",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985436,1736261433164,"fUST",-166.24239611,0.00019173,2,"2025-01-07T14:50:33.164",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985438,1736261433173,"fUST",-500.0,0.00019173,2,"2025-01-07T14:50:33.173",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985440,1736261433183,"fUST",-152.33424256,0.00019173,2,"2025-01-07T14:50:33.183",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985442,1736261433192,"fUST",-151.0,0.00019177,2,"2025-01-07T14:50:33.192",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985445,1736261433203,"fUST",-154.01777902,0.00019177,2,"2025-01-07T14:50:33.203",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985447,1736261433213,"fUST",-376.19057645,0.00019177,2,"2025-01-07T14:50:33.213",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985448,1736261433223,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.223",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985450,1736261433234,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.234",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985452,1736261433245,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:33.245",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985454,1736261433255,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:33.255",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985456,1736261433267,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:33.267",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985458,1736261433276,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:33.276",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985460,1736261433286,"fUST",-221.444394,0.00019178,2,"2025-01-07T14:50:33.286",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985462,1736261433295,"fUST",-589.15,0.00019178,2,"2025-01-07T14:50:33.295",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985465,1736261433305,"fUST",-501.96,0.00019178,2,"2025-01-07T14:50:33.305",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985467,1736261433314,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.314",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985468,1736261433323,"fUST",-355.40546766,0.00019178,2,"2025-01-07T14:50:33.323",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985470,1736261433333,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.333",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985473,1736261433345,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.345",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985475,1736261433360,"fUST",-209.81826459,0.00019178,2,"2025-01-07T14:50:33.360",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985477,1736261433370,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.370",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985479,1736261433379,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.379",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985480,1736261433389,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.389",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985482,1736261433398,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.398",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985485,1736261433409,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.409",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985487,1736261433418,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.418",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985489,1736261433427,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.427",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985490,1736261433436,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.436",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985492,1736261433446,"fUST",-533.25725093,0.00019178,2,"2025-01-07T14:50:33.446",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985494,1736261433455,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.455",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985496,1736261433464,"fUST",-583.05,0.00019178,2,"2025-01-07T14:50:33.464",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985499,1736261433473,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.473",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985501,1736261433483,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.483",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985503,1736261433500,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.500",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985505,1736261433510,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.510",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985507,1736261433519,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.519",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985509,1736261433529,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.529",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985511,1736261433538,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.538",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985513,1736261433550,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.550",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985515,1736261433560,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.560",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985517,1736261433574,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.574",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985519,1736261433583,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.583",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985521,1736261433593,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.593",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985523,1736261433602,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.602",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985525,1736261433612,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.612",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985527,1736261433621,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.621",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985529,1736261433631,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.631",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985531,1736261433640,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.640",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985533,1736261433649,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.649",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985535,1736261433659,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:33.659",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985537,1736261433668,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:33.668",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985539,1736261433677,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.677",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985541,1736261433686,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.686",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985543,1736261433696,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.696",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985545,1736261433706,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.706",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985547,1736261433715,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.715",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985548,1736261433725,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.725",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985551,1736261433734,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.734",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985552,1736261433744,"fUST",-736.34,0.00019178,2,"2025-01-07T14:50:33.744",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985554,1736261433753,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:33.753",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985556,1736261433764,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.764",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985559,1736261433773,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.773",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985561,1736261433783,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.783",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985563,1736261433793,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.793",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985565,1736261433802,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.802",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985567,1736261433812,"fUST",-754.8,0.00019178,2,"2025-01-07T14:50:33.812",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985569,1736261433822,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.822",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985571,1736261433831,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.831",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985573,1736261433840,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.840",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985575,1736261433850,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.850",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985577,1736261433859,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.859",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985579,1736261433869,"fUST",-645.60074287,0.00019178,2,"2025-01-07T14:50:33.869",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985581,1736261433879,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.879",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985583,1736261433888,"fUST",-639.32927632,0.00019178,2,"2025-01-07T14:50:33.888",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985584,1736261433898,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.898",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985586,1736261433907,"fUST",-547.95129586,0.00019178,2,"2025-01-07T14:50:33.907",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985589,1736261433917,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.917",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985591,1736261433926,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.926",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985592,1736261433936,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.936",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985594,1736261433945,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.945",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985597,1736261433955,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.955",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985599,1736261433964,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.964",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985601,1736261433974,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.974",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985602,1736261433983,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:33.983",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985604,1736261434009,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.009",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985606,1736261434019,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.019",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985608,1736261434028,"fUST",-528.77,0.00019178,2,"2025-01-07T14:50:34.028",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985610,1736261434039,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.039",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985613,1736261434049,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.049",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985615,1736261434058,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.058",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985617,1736261434068,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.068",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985619,1736261434078,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.078",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985620,1736261434088,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.088",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985623,1736261434098,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.098",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985624,1736261434108,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.108",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985627,1736261434118,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.118",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985629,1736261434127,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.127",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985630,1736261434136,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.136",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985632,1736261434146,"fUST",-565.01,0.00019178,2,"2025-01-07T14:50:34.146",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985635,1736261434156,"fUST",-726.9,0.00019178,2,"2025-01-07T14:50:34.156",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985637,1736261434166,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.166",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985638,1736261434176,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.176",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985641,1736261434186,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.186",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985643,1736261434195,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.195",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985644,1736261434205,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.205",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985646,1736261434216,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.216",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985648,1736261434225,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.225",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985650,1736261434235,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.235",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985652,1736261434244,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.244",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985655,1736261434254,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.254",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985657,1736261434264,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.264",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985659,1736261434275,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.275",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985660,1736261434285,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.285",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985662,1736261434295,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.295",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985665,1736261434306,"fUST",-336.45968115,0.00019178,2,"2025-01-07T14:50:34.306",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985667,1736261434315,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.315",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985669,1736261434325,"fUST",-893.05,0.00019178,2,"2025-01-07T14:50:34.325",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985671,1736261434334,"fUST",-347.93001752,0.00019178,2,"2025-01-07T14:50:34.334",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985673,1736261434344,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.344",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985675,1736261434354,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.354",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985677,1736261434365,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.365",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985679,1736261434375,"fUST",-10237.63,0.00019178,2,"2025-01-07T14:50:34.375",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985681,1736261434384,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.384",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985683,1736261434394,"fUST",-433.53532199,0.00019178,2,"2025-01-07T14:50:34.394",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985684,1736261434404,"fUST",-556.59,0.00019178,2,"2025-01-07T14:50:34.404",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985686,1736261434414,"fUST",-859.73,0.00019178,2,"2025-01-07T14:50:34.414",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985688,1736261434423,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.423",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985690,1736261434434,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.434",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985693,1736261434443,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.443",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985694,1736261434453,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.453",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985696,1736261434463,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.463",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985698,1736261434472,"fUST",-520.01481988,0.00019178,2,"2025-01-07T14:50:34.472",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985701,1736261434482,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.482",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985702,1736261434497,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.497",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985704,1736261434517,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.517",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985706,1736261434526,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.526",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985708,1736261434535,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.535",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985710,1736261434546,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.546",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985713,1736261434556,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.556",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985715,1736261434568,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.568",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985717,1736261434580,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.580",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985719,1736261434590,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.590",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985721,1736261434599,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.599",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985723,1736261434609,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.609",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985725,1736261434618,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.618",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985727,1736261434627,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.627",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985729,1736261434637,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.637",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985745,1736261434774,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.774",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985747,1736261434784,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.784",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985749,1736261434793,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.793",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985751,1736261434803,"fUST",-501.88455972,0.00019178,2,"2025-01-07T14:50:34.803",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985753,1736261434812,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.812",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985755,1736261434821,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.821",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985757,1736261434831,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.831",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985759,1736261434840,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.840",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985761,1736261434849,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.849",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985763,1736261434860,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.860",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985765,1736261434868,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.868",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985767,1736261434878,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.878",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985769,1736261434887,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.887",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985771,1736261434897,"fUST",-663.42,0.00019178,2,"2025-01-07T14:50:34.897",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985773,1736261434906,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.906",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985775,1736261434915,"fUST",-548.97,0.00019178,2,"2025-01-07T14:50:34.915",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985777,1736261434924,"fUST",-1683.52,0.00019178,2,"2025-01-07T14:50:34.924",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985779,1736261434934,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.934",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985781,1736261434943,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.943",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985783,1736261434952,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.952",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985785,1736261434962,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.962",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985787,1736261434971,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.971",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985789,1736261434980,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:34.980",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985791,1736261434989,"fUST",-501.87398666,0.00019178,2,"2025-01-07T14:50:34.989",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985793,1736261435005,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.005",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985795,1736261435019,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.019",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985797,1736261435028,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.028",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985799,1736261435038,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.038",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985801,1736261435047,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.047",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985803,1736261435057,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.057",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985805,1736261435066,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.066",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985806,1736261435075,"fUST",-500.9863759,0.00019178,2,"2025-01-07T14:50:35.075",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985809,1736261435084,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.084",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985810,1736261435094,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.094",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985813,1736261435104,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.104",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985814,1736261435113,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.113",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985817,1736261435123,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.123",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985818,1736261435132,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.132",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985820,1736261435141,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.141",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985822,1736261435151,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.151",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985824,1736261435160,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.160",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985827,1736261435170,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.170",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985828,1736261435178,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.178",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985830,1736261435187,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.187",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985833,1736261435197,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.197",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985835,1736261435206,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.206",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985836,1736261435215,"fUST",-500.0,0.00019178,5,"2025-01-07T14:50:35.215",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985839,1736261435225,"fUST",-1369.92,0.00019178,2,"2025-01-07T14:50:35.225",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985840,1736261435234,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.234",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985843,1736261435253,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.253",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985845,1736261435264,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.264",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985846,1736261435274,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.274",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985848,1736261435284,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.284",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985851,1736261435293,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.293",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985852,1736261435303,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.303",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985854,1736261435313,"fUST",-307.47982435,0.00019178,2,"2025-01-07T14:50:35.313",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985856,1736261435322,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.322",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985858,1736261435332,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.332",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985861,1736261435343,"fUST",-10072.58,0.00019178,2,"2025-01-07T14:50:35.343",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985862,1736261435353,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.353",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985864,1736261435362,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.362",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985867,1736261435371,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.371",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985869,1736261435380,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.380",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985870,1736261435390,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.390",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985873,1736261435399,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.399",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985874,1736261435408,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.408",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985876,1736261435418,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.418",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985878,1736261435427,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.427",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985880,1736261435437,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.437",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985882,1736261435446,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.446",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985884,1736261435455,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.455",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985886,1736261435464,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.464",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985888,1736261435473,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.473",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985890,1736261435483,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.483",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985892,1736261435492,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.492",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985894,1736261435501,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:35.501",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985896,1736261435511,"fUST",-267.071855,0.00019178,2,"2025-01-07T14:50:35.511",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985899,1736261435521,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.521",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985901,1736261435530,"fUST",-920.02,0.00019178,2,"2025-01-07T14:50:35.530",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985902,1736261435539,"fUST",-1881.67,0.00019178,2,"2025-01-07T14:50:35.539",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985904,1736261435548,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.548",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985906,1736261435557,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.557",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985908,1736261435567,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.567",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985910,1736261435576,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.576",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985912,1736261435586,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.586",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985914,1736261435595,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.595",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985916,1736261435604,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.604",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985918,1736261435613,"fUST",-582.28267191,0.00019178,2,"2025-01-07T14:50:35.613",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985920,1736261435622,"fUST",-510.00683289,0.00019178,2,"2025-01-07T14:50:35.622",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985922,1736261435632,"fUST",-504.87411607,0.00019178,2,"2025-01-07T14:50:35.632",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985924,1736261435641,"fUST",-10446.71,0.00019178,2,"2025-01-07T14:50:35.641",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985926,1736261435651,"fUST",-479.86566558,0.00019178,2,"2025-01-07T14:50:35.651",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985928,1736261435660,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.660",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985930,1736261435670,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.670",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985932,1736261435679,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.679",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985934,1736261435689,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.689",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985937,1736261435699,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.699",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985939,1736261435709,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.709",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985940,1736261435720,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.720",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985942,1736261435729,"fUST",-511.17184149,0.00019178,2,"2025-01-07T14:50:35.729",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985944,1736261435739,"fUST",-504.79522426,0.00019178,2,"2025-01-07T14:50:35.739",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985946,1736261435756,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.756",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985948,1736261435769,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.769",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985950,1736261435778,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.778",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985952,1736261435787,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.787",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985954,1736261435797,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.797",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985956,1736261435807,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.807",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985958,1736261435816,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.816",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985960,1736261435826,"fUST",-1863.36,0.00019178,2,"2025-01-07T14:50:35.826",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985962,1736261435835,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.835",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985964,1736261435844,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.844",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985966,1736261435855,"fUST",-1737.55,0.00019178,2,"2025-01-07T14:50:35.855",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985968,1736261435864,"fUST",-502.9896972,0.00019178,2,"2025-01-07T14:50:35.864",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985970,1736261435873,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.873",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985972,1736261435882,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.882",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985974,1736261435892,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.892",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985976,1736261435901,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.901",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985978,1736261435911,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.911",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985980,1736261435920,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.920",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985982,1736261435930,"fUST",-1086.02,0.00019178,2,"2025-01-07T14:50:35.930",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985984,1736261435940,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.940",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985986,1736261435949,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.949",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985989,1736261435959,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.959",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985990,1736261435968,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.968",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985993,1736261435978,"fUST",-595.91,0.00019178,2,"2025-01-07T14:50:35.978",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985995,1736261435987,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:35.987",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985997,1736261436006,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.006",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347985999,1736261436016,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.016",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986000,1736261436026,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.026",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986003,1736261436037,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.037",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986004,1736261436047,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.047",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986006,1736261436056,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.056",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986008,1736261436066,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.066",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986010,1736261436075,"fUST",-524.59,0.00019178,2,"2025-01-07T14:50:36.075",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986012,1736261436085,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.085",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986014,1736261436094,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.094",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986016,1736261436103,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.103",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986018,1736261436113,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.113",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986020,1736261436123,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.123",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986022,1736261436133,"fUST",-151.0,0.00019178,2,"2025-01-07T14:50:36.133",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986024,1736261436142,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.142",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986026,1736261436151,"fUST",-503.52612224,0.00019178,2,"2025-01-07T14:50:36.151",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986028,1736261436160,"fUST",-263.559406,0.00019178,2,"2025-01-07T14:50:36.160",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986030,1736261436169,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.169",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986032,1736261436179,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.179",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986034,1736261436188,"fUST",-629.95,0.00019178,2,"2025-01-07T14:50:36.188",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986036,1736261436198,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.198",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986038,1736261436207,"fUST",-584.45,0.00019178,2,"2025-01-07T14:50:36.207",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986040,1736261436216,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.216",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986043,1736261436227,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.227",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986044,1736261436236,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.236",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986046,1736261436251,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.251",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986049,1736261436260,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.260",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986051,1736261436273,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.273",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986053,1736261436282,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.282",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986054,1736261436292,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.292",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986056,1736261436301,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.301",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986058,1736261436310,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.310",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986060,1736261436320,"fUST",-1668.44,0.00019178,2,"2025-01-07T14:50:36.320",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986062,1736261436329,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.329",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986064,1736261436338,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.338",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986066,1736261436347,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.347",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986068,1736261436356,"fUST",-1171.77,0.00019178,2,"2025-01-07T14:50:36.356",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986070,1736261436365,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.365",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986072,1736261436374,"fUST",-4992.2,0.00019178,2,"2025-01-07T14:50:36.374",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986074,1736261436383,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.383",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986076,1736261436392,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.392",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986078,1736261436401,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.401",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986080,1736261436411,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.411",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986082,1736261436420,"fUST",-1069.82,0.00019178,2,"2025-01-07T14:50:36.420",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986084,1736261436429,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.429",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986086,1736261436438,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.438",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986089,1736261436448,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.448",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986090,1736261436457,"fUST",-561.92968109,0.00019178,2,"2025-01-07T14:50:36.457",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986093,1736261436467,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.467",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986095,1736261436476,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.476",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986097,1736261436485,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.485",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986099,1736261436500,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.500",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986101,1736261436509,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.509",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986103,1736261436518,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.518",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986105,1736261436528,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.528",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986107,1736261436537,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.537",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986109,1736261436545,"fUST",-1073.65,0.00019178,2,"2025-01-07T14:50:36.545",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986111,1736261436555,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.555",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986113,1736261436564,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.564",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986115,1736261436574,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.574",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986117,1736261436583,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.583",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986119,1736261436594,"fUST",-502.8444591,0.00019178,2,"2025-01-07T14:50:36.594",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986121,1736261436603,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.603",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986123,1736261436612,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.612",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986125,1736261436622,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.622",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986127,1736261436633,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.633",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986129,1736261436642,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.642",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986131,1736261436652,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.652",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986133,1736261436661,"fUST",-910.32,0.00019178,2,"2025-01-07T14:50:36.661",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986135,1736261436671,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.671",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986137,1736261436680,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.680",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986138,1736261436689,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.689",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986141,1736261436698,"fUST",-505.79568487,0.00019178,2,"2025-01-07T14:50:36.698",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986142,1736261436708,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.708",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986144,1736261436717,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.717",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986146,1736261436727,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.727",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986148,1736261436737,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.737",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986150,1736261436752,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.752",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986151,1736261436761,"fUST",-2127.31,0.00019178,2,"2025-01-07T14:50:36.761",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986152,1736261436770,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.770",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986153,1736261436779,"fUST",-631.28012827,0.00019178,2,"2025-01-07T14:50:36.779",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986154,1736261436788,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.788",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986155,1736261436797,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.797",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986156,1736261436805,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.805",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986157,1736261436814,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.814",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986158,1736261436823,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.823",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986159,1736261436832,"fUST",-276.79950226,0.00019178,2,"2025-01-07T14:50:36.832",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986160,1736261436841,"fUST",-557.57,0.00019178,2,"2025-01-07T14:50:36.841",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986161,1736261436851,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.851",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986162,1736261436859,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.859",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986163,1736261436869,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.869",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986164,1736261436877,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:36.877",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986165,1736261436886,"fUST",-1533.11,0.00019178,2,"2025-01-07T14:50:36.886",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986166,1736261436895,"fUST",-1077.58,0.00019178,2,"2025-01-07T14:50:36.895",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986167,1736261436904,"fUST",-29.66270184,0.00019178,2,"2025-01-07T14:50:36.904",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986194,1736261437213,"fUST",-470.33729816,0.00019178,2,"2025-01-07T14:50:37.213",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986197,1736261437223,"fUST",-968.07,0.00019178,2,"2025-01-07T14:50:37.223",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986198,1736261437232,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:37.232",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986201,1736261437243,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:37.243",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986203,1736261437253,"fUST",-503.07596826,0.00019178,2,"2025-01-07T14:50:37.253",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986205,1736261437264,"fUST",-251.0,0.00019178,2,"2025-01-07T14:50:37.264",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986366,1736261438803,"fUST",-362.50863921,0.000189,2,"2025-01-07T14:50:38.803",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986377,1736261438901,"fUST",-2853.47038515,0.000189,2,"2025-01-07T14:50:38.901",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986380,1736261438910,"fUST",-3215.97902436,0.00019072,2,"2025-01-07T14:50:38.910",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986382,1736261438920,"fUST",-537.43822182,0.00019173,2,"2025-01-07T14:50:38.920",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986383,1736261438929,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:38.929",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986387,1736261438939,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:38.939",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986390,1736261438949,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:38.949",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986394,1736261438958,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:38.958",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986396,1736261438968,"fUST",-996.82713978,0.00019178,2,"2025-01-07T14:50:38.968",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986605,1736261440837,"fUST",-6.57286022,0.00019178,2,"2025-01-07T14:50:40.837",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986607,1736261440846,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:40.846",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986609,1736261440856,"fUST",-609.28029143,0.00019178,2,"2025-01-07T14:50:40.856",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986611,1736261440865,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:40.865",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986613,1736261440874,"fUST",-150.11,0.00019178,2,"2025-01-07T14:50:40.874",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986615,1736261440883,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:40.883",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986617,1736261440892,"fUST",-1399.74,0.00019178,2,"2025-01-07T14:50:40.892",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986619,1736261440901,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:40.901",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986621,1736261440911,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:40.911",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986623,1736261440920,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:40.920",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986625,1736261440929,"fUST",-215.26684835,0.00019178,2,"2025-01-07T14:50:40.929",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986627,1736261440941,"fUST",-284.73315165,0.00019178,2,"2025-01-07T14:50:40.941",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986629,1736261440950,"fUST",-420.64991615,0.00019178,2,"2025-01-07T14:50:40.950",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986887,1736261443667,"fUST",-299.13506511,0.00019173,2,"2025-01-07T14:50:43.667",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986889,1736261443677,"fUST",-79.35008385,0.00019178,2,"2025-01-07T14:50:43.677",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986891,1736261443687,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.687",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986893,1736261443696,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.696",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986895,1736261443705,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.705",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986897,1736261443715,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.715",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986899,1736261443724,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.724",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986901,1736261443733,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.733",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986903,1736261443743,"fUST",-516.33776333,0.00019178,2,"2025-01-07T14:50:43.743",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986905,1736261443753,"fUST",-512.0908675,0.00019178,2,"2025-01-07T14:50:43.753",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986907,1736261443762,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.762",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986909,1736261443772,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.772",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986911,1736261443781,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.781",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986913,1736261443791,"fUST",-2240.22,0.00019178,2,"2025-01-07T14:50:43.791",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986915,1736261443800,"fUST",-939.49,0.00019178,2,"2025-01-07T14:50:43.800",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986917,1736261443809,"fUST",-690.97,0.00019178,2,"2025-01-07T14:50:43.809",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986919,1736261443819,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.819",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986921,1736261443828,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.828",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986923,1736261443837,"fUST",-622.59,0.00019178,2,"2025-01-07T14:50:43.837",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986925,1736261443846,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:43.846",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986927,1736261443855,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:43.855",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986929,1736261443864,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:43.864",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986943,1736261443987,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:43.987",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986945,1736261444005,"fUST",-1084.74,0.00019178,2,"2025-01-07T14:50:44.005",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986947,1736261444015,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.015",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986950,1736261444025,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.025",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986951,1736261444034,"fUST",-1122.82,0.00019178,2,"2025-01-07T14:50:44.034",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986953,1736261444043,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.043",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986955,1736261444054,"fUST",-1471.74,0.00019178,2,"2025-01-07T14:50:44.054",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986957,1736261444064,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.064",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986959,1736261444074,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.074",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986961,1736261444083,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.083",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986963,1736261444093,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.093",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986966,1736261444103,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.103",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986968,1736261444113,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.113",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986970,1736261444123,"fUST",-3443.05,0.00019178,2,"2025-01-07T14:50:44.123",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986971,1736261444132,"fUST",-817.45,0.00019178,2,"2025-01-07T14:50:44.132",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986973,1736261444142,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.142",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986975,1736261444152,"fUST",-210.82117571,0.00019178,2,"2025-01-07T14:50:44.152",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986978,1736261444162,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.162",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986980,1736261444171,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.171",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986982,1736261444181,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.181",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986984,1736261444191,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.191",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986986,1736261444200,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.200",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986988,1736261444210,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.210",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986990,1736261444219,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.219",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986992,1736261444228,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.228",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986993,1736261444238,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.238",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986996,1736261444248,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.248",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347986998,1736261444258,"fUST",-662.45,0.00019178,2,"2025-01-07T14:50:44.258",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987000,1736261444268,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.268",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987002,1736261444281,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.281",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987004,1736261444290,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.290",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987006,1736261444299,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.299",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987008,1736261444310,"fUST",-520.89925185,0.00019178,2,"2025-01-07T14:50:44.310",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987010,1736261444320,"fUST",-1275.93,0.00019178,2,"2025-01-07T14:50:44.320",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987012,1736261444329,"fUST",-1993.75,0.00019178,2,"2025-01-07T14:50:44.329",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987014,1736261444339,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.339",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987016,1736261444348,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.348",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987018,1736261444357,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.357",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987020,1736261444366,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.366",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987022,1736261444375,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.375",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987023,1736261444384,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.384",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987026,1736261444394,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.394",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987028,1736261444403,"fUST",-556.27516262,0.00019178,2,"2025-01-07T14:50:44.403",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987029,1736261444414,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.414",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987032,1736261444423,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.423",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987033,1736261444432,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.432",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987035,1736261444442,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:44.442",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987037,1736261444451,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:44.451",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987039,1736261444461,"fUST",-1793.86,0.00019178,2,"2025-01-07T14:50:44.461",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987041,1736261444471,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.471",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987044,1736261444481,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.481",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987046,1736261444490,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.490",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987047,1736261444500,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.500",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987049,1736261444509,"fUST",-2163.81,0.00019178,2,"2025-01-07T14:50:44.509",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987051,1736261444519,"fUST",-511.62522365,0.00019178,2,"2025-01-07T14:50:44.519",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987053,1736261444528,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.528",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987055,1736261444538,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.538",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987057,1736261444547,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.547",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987059,1736261444558,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.558",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987061,1736261444567,"fUST",-2273.3,0.00019178,2,"2025-01-07T14:50:44.567",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987063,1736261444576,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.576",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987065,1736261444585,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.585",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987067,1736261444595,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.595",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987069,1736261444604,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.604",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987071,1736261444614,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.614",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987073,1736261444623,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.623",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987075,1736261444632,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.632",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987077,1736261444642,"fUST",-1138.74,0.00019178,2,"2025-01-07T14:50:44.642",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987079,1736261444651,"fUST",-2146.96,0.00019178,2,"2025-01-07T14:50:44.651",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987081,1736261444660,"fUST",-848.44,0.00019178,2,"2025-01-07T14:50:44.660",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987083,1736261444670,"fUST",-537.54839231,0.00019178,2,"2025-01-07T14:50:44.670",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987085,1736261444679,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.679",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987087,1736261444688,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.688",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987089,1736261444697,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.697",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987091,1736261444706,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.706",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987093,1736261444716,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.716",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987095,1736261444725,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.725",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987097,1736261444734,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.734",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987099,1736261444744,"fUST",-582.08,0.00019178,2,"2025-01-07T14:50:44.744",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987101,1736261444754,"fUST",-1941.09,0.00019178,2,"2025-01-07T14:50:44.754",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987103,1736261444763,"fUST",-824.01,0.00019178,2,"2025-01-07T14:50:44.763",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987105,1736261444773,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.773",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987107,1736261444782,"fUST",-201.27142868,0.00019178,2,"2025-01-07T14:50:44.782",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987109,1736261444792,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.792",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987111,1736261444802,"fUST",-841.0,0.00019178,2,"2025-01-07T14:50:44.802",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987113,1736261444812,"fUST",-798.84,0.00019178,2,"2025-01-07T14:50:44.812",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987115,1736261444821,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.821",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987117,1736261444829,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.829",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987119,1736261444839,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.839",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987121,1736261444848,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.848",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987123,1736261444857,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.857",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987125,1736261444867,"fUST",-1272.68,0.00019178,2,"2025-01-07T14:50:44.867",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987127,1736261444876,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.876",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987129,1736261444887,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.887",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987131,1736261444897,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.897",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987133,1736261444907,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.907",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987135,1736261444916,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.916",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987137,1736261444926,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.926",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987139,1736261444935,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.935",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987140,1736261444944,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.944",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987142,1736261444953,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.953",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987144,1736261444963,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.963",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987146,1736261444972,"fUST",-43672.41,0.00019178,2,"2025-01-07T14:50:44.972",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987149,1736261444982,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.982",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987150,1736261444991,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:44.991",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987153,1736261445002,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.002",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987154,1736261445012,"fUST",-3906.27,0.00019178,2,"2025-01-07T14:50:45.012",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987157,1736261445022,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.022",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987159,1736261445032,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.032",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987161,1736261445042,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.042",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987163,1736261445052,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.052",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987165,1736261445063,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.063",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987166,1736261445072,"fUST",-503.63973987,0.00019178,2,"2025-01-07T14:50:45.072",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987168,1736261445082,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.082",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987170,1736261445091,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.091",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987172,1736261445101,"fUST",-506.76696337,0.00019178,2,"2025-01-07T14:50:45.101",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987174,1736261445111,"fUST",-2236.17,0.00019178,2,"2025-01-07T14:50:45.111",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987176,1736261445120,"fUST",-1000.0,0.00019178,2,"2025-01-07T14:50:45.120",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987178,1736261445130,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.130",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987181,1736261445139,"fUST",-1300.02,0.00019178,2,"2025-01-07T14:50:45.139",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987182,1736261445148,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.148",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987184,1736261445158,"fUST",-1000.0,0.00019178,7,"2025-01-07T14:50:45.158",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987186,1736261445167,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.167",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987188,1736261445177,"fUST",-616.07,0.00019178,2,"2025-01-07T14:50:45.177",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987190,1736261445187,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.187",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987192,1736261445196,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.196",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987195,1736261445206,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.206",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987196,1736261445215,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.215",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987198,1736261445224,"fUST",-500.85953805,0.00019178,2,"2025-01-07T14:50:45.224",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987200,1736261445234,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.234",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987202,1736261445243,"fUST",-1910.39,0.00019178,2,"2025-01-07T14:50:45.243",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987204,1736261445255,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.255",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987206,1736261445264,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.264",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987208,1736261445277,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.277",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987211,1736261445287,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.287",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987212,1736261445296,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.296",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987214,1736261445305,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.305",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987216,1736261445315,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.315",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987218,1736261445325,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.325",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987220,1736261445335,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.335",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987222,1736261445345,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.345",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987224,1736261445355,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.355",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987226,1736261445364,"fUST",-3672.5,0.00019178,2,"2025-01-07T14:50:45.364",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987228,1736261445374,"fUST",-869.29,0.00019178,2,"2025-01-07T14:50:45.374",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987230,1736261445383,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.383",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987232,1736261445392,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.392",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987234,1736261445402,"fUST",-495.21909787,0.00019178,2,"2025-01-07T14:50:45.402",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987236,1736261445412,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.412",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987238,1736261445421,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.421",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987240,1736261445430,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.430",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987242,1736261445439,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.439",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987244,1736261445448,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.448",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987246,1736261445457,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.457",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987248,1736261445466,"fUST",-1087.16,0.00019178,2,"2025-01-07T14:50:45.466",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987250,1736261445475,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.475",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987252,1736261445485,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.485",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987254,1736261445495,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:45.495",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987256,1736261445507,"fUST",-1295.42,0.00019178,2,"2025-01-07T14:50:45.507",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987258,1736261445517,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.517",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987260,1736261445526,"fUST",-150.03,0.00019178,2,"2025-01-07T14:50:45.526",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987262,1736261445535,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.535",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987264,1736261445544,"fUST",-500.0,0.00019178,2,"2025-01-07T14:50:45.544",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987266,1736261445553,"fUST",-2038.67,0.00019178,2,"2025-01-07T14:50:45.553",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987268,1736261445562,"fUST",-1613.38,0.00019178,2,"2025-01-07T14:50:45.562",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987270,1736261445571,"fUST",-169.124106,0.00019178,2,"2025-01-07T14:50:45.571",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987272,1736261445581,"fUST",-153.6,0.00019178,2,"2025-01-07T14:50:45.581",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987274,1736261445590,"fUST",-164.568037,0.00019178,2,"2025-01-07T14:50:45.590",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987276,1736261445599,"fUST",-1730.84,0.000192,2,"2025-01-07T14:50:45.599",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987278,1736261445608,"fUST",-151.0,0.000192,2,"2025-01-07T14:50:45.608",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987280,1736261445618,"fUST",-619.0,0.000192,2,"2025-01-07T14:50:45.618",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987282,1736261445627,"fUST",-308.9441,0.000192,2,"2025-01-07T14:50:45.627",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987284,1736261445635,"fUST",-308.9441,0.000192,2,"2025-01-07T14:50:45.635",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987286,1736261445645,"fUST",-151.0,0.00019207,4,"2025-01-07T14:50:45.645",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987288,1736261445655,"fUST",-5000.0,0.00019211,2,"2025-01-07T14:50:45.655",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987290,1736261445664,"fUST",-3215.97902436,0.00019245,2,"2025-01-07T14:50:45.664",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987292,1736261445672,"fUST",-6660.83134104,0.00019252,2,"2025-01-07T14:50:45.672",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987294,1736261445681,"fUST",-151.0,0.00019311,2,"2025-01-07T14:50:45.681",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987296,1736261445688,"fUST",-5000.0,0.00019311,2,"2025-01-07T14:50:45.688",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987298,1736261445697,"fUST",-5000.0,0.00019311,2,"2025-01-07T14:50:45.697",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987301,1736261445706,"fUST",-151.0,0.00019314,2,"2025-01-07T14:50:45.706",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987303,1736261445716,"fUST",-313.727476,0.00019314,2,"2025-01-07T14:50:45.716",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987306,1736261445726,"fUST",-313.727476,0.00019314,2,"2025-01-07T14:50:45.726",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987308,1736261445735,"fUST",-151.0,0.00019345,4,"2025-01-07T14:50:45.735",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987310,1736261445743,"fUST",-500.0,0.00019376,2,"2025-01-07T14:50:45.743",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987312,1736261445754,"fUST",-2000.0,0.000194,2,"2025-01-07T14:50:45.754",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987314,1736261445762,"fUST",-3215.97902436,0.00019417,2,"2025-01-07T14:50:45.762",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987316,1736261445769,"fUST",-1015.27707247,0.00019435,2,"2025-01-07T14:50:45.769",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987318,1736261445777,"fUST",-9812.55,0.0001944,2,"2025-01-07T14:50:45.777",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987320,1736261445786,"fUST",-500.0,0.00019452,2,"2025-01-07T14:50:45.786",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987323,1736261445796,"fUST",-500.0,0.00019452,2,"2025-01-07T14:50:45.796",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987325,1736261445806,"fUST",-150.03,0.00019452,2,"2025-01-07T14:50:45.806",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987327,1736261445815,"fUST",-202.80946477,0.00019452,2,"2025-01-07T14:50:45.815",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987329,1736261445825,"fUST",-150.03,0.00019452,2,"2025-01-07T14:50:45.825",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987331,1736261445835,"fUST",-150.03,0.00019452,2,"2025-01-07T14:50:45.835",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987333,1736261445845,"fUST",-152.1713225,0.00019452,2,"2025-01-07T14:50:45.845",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987335,1736261445854,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:45.854",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987337,1736261445863,"fUST",-589.15,0.00019452,3,"2025-01-07T14:50:45.863",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987339,1736261445872,"fUST",-501.96,0.00019452,3,"2025-01-07T14:50:45.872",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987340,1736261445881,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:45.881",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987341,1736261445891,"fUST",-515.71948942,0.00019452,3,"2025-01-07T14:50:45.891",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987342,1736261445900,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.900",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987343,1736261445909,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.909",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987344,1736261445918,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.918",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987345,1736261445928,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.928",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987346,1736261445936,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.936",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987347,1736261445946,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.946",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987350,1736261445955,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.955",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987352,1736261445964,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.964",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987354,1736261445973,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.973",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987356,1736261445983,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.983",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987358,1736261445992,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:45.992",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987359,1736261446002,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:46.002",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987362,1736261446012,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.012",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987364,1736261446021,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:46.021",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987366,1736261446031,"fUST",-313.727476,0.00019452,2,"2025-01-07T14:50:46.031",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987368,1736261446041,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.041",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987370,1736261446051,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.051",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987372,1736261446062,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.062",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987374,1736261446071,"fUST",-454.810604,0.00019452,3,"2025-01-07T14:50:46.071",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987377,1736261446081,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.081",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987379,1736261446090,"fUST",-583.05,0.00019452,3,"2025-01-07T14:50:46.090",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987382,1736261446100,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.100",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987384,1736261446108,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.108",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987386,1736261446117,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.117",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987388,1736261446126,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.126",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987390,1736261446136,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.136",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987392,1736261446145,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.145",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987394,1736261446154,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.154",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987411,1736261446264,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.264",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987413,1736261446277,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.277",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987415,1736261446286,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.286",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987417,1736261446295,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.295",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987419,1736261446304,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.304",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987421,1736261446313,"fUST",-505.05854635,0.00019452,3,"2025-01-07T14:50:46.313",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987423,1736261446322,"fUST",-621.45911974,0.00019452,3,"2025-01-07T14:50:46.322",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987425,1736261446331,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.331",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987427,1736261446341,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.341",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987429,1736261446350,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.350",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987431,1736261446359,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.359",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987433,1736261446368,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.368",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987435,1736261446377,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:46.377",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987437,1736261446387,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:46.387",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987439,1736261446396,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:46.396",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987441,1736261446405,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:46.405",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987443,1736261446414,"fUST",-249.79290252,0.00019452,2,"2025-01-07T14:50:46.414",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987445,1736261446423,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.423",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987447,1736261446432,"fUST",-500.43767913,0.00019452,3,"2025-01-07T14:50:46.432",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987449,1736261446441,"fUST",-580.2468322,0.00019452,3,"2025-01-07T14:50:46.441",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987451,1736261446450,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.450",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987453,1736261446459,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.459",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987455,1736261446470,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.470",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987457,1736261446479,"fUST",-736.34,0.00019452,3,"2025-01-07T14:50:46.479",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987459,1736261446488,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.488",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987461,1736261446497,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.497",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987463,1736261446510,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.510",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987465,1736261446518,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.518",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987467,1736261446527,"fUST",-754.8,0.00019452,3,"2025-01-07T14:50:46.527",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987469,1736261446537,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.537",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987471,1736261446546,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.546",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987473,1736261446556,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.556",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987476,1736261446565,"fUST",-154.35204369,0.00019452,3,"2025-01-07T14:50:46.565",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987477,1736261446574,"fUST",-513.94053674,0.00019452,3,"2025-01-07T14:50:46.574",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987480,1736261446584,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.584",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987482,1736261446593,"fUST",-503.9868919,0.00019452,3,"2025-01-07T14:50:46.593",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987484,1736261446603,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.603",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987485,1736261446612,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.612",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987488,1736261446622,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.622",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987490,1736261446631,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.631",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987491,1736261446641,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.641",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987494,1736261446650,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.650",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987496,1736261446660,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.660",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987498,1736261446670,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.670",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987500,1736261446679,"fUST",-392.15526256,0.00019452,3,"2025-01-07T14:50:46.679",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987502,1736261446688,"fUST",-528.77,0.00019452,3,"2025-01-07T14:50:46.688",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987503,1736261446700,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.700",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987506,1736261446709,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.709",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987508,1736261446718,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.718",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987510,1736261446732,"fUST",-506.54189711,0.00019452,3,"2025-01-07T14:50:46.732",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987512,1736261446743,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.743",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987513,1736261446757,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.757",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987515,1736261446767,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.767",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987517,1736261446777,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.777",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987519,1736261446786,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.786",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987521,1736261446795,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.795",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987523,1736261446805,"fUST",-565.01,0.00019452,3,"2025-01-07T14:50:46.805",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987525,1736261446815,"fUST",-726.9,0.00019452,2,"2025-01-07T14:50:46.815",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987527,1736261446825,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.825",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987530,1736261446835,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.835",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987532,1736261446845,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.845",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987534,1736261446854,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.854",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987536,1736261446863,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.863",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987538,1736261446872,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.872",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987540,1736261446881,"fUST",-138.59325333,0.00019452,3,"2025-01-07T14:50:46.881",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987544,1736261446917,"fUST",-253.94316365,0.00019173,2,"2025-01-07T14:50:46.917",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987547,1736261446928,"fUST",-247.76595419,0.00019173,2,"2025-01-07T14:50:46.928",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987549,1736261446938,"fUST",-361.40674667,0.00019452,3,"2025-01-07T14:50:46.938",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987551,1736261446947,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.947",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987553,1736261446956,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.956",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987555,1736261446966,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.966",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987557,1736261446975,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.975",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987559,1736261446984,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.984",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987561,1736261446993,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:46.993",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987563,1736261447006,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.006",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987565,1736261447015,"fUST",-893.05,0.00019452,3,"2025-01-07T14:50:47.015",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987567,1736261447025,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.025",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987569,1736261447035,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.035",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987571,1736261447047,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.047",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987573,1736261447056,"fUST",-10237.63,0.00019452,3,"2025-01-07T14:50:47.056",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987575,1736261447066,"fUST",-168.61716528,0.00019452,3,"2025-01-07T14:50:47.066",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987577,1736261447076,"fUST",-859.73,0.00019452,3,"2025-01-07T14:50:47.076",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987579,1736261447085,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.085",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987581,1736261447095,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.095",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987583,1736261447104,"fUST",-460.36315757,0.00019452,3,"2025-01-07T14:50:47.104",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987585,1736261447113,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.113",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987587,1736261447123,"fUST",-509.77104108,0.00019452,3,"2025-01-07T14:50:47.123",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987589,1736261447132,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.132",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987591,1736261447141,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.141",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987593,1736261447150,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.150",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987595,1736261447159,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.159",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987597,1736261447168,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.168",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987599,1736261447178,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.178",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987601,1736261447187,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.187",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987603,1736261447196,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.196",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987605,1736261447205,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.205",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987607,1736261447215,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.215",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987609,1736261447223,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.223",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987611,1736261447233,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.233",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987613,1736261447242,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.242",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987615,1736261447254,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.254",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987617,1736261447265,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.265",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987619,1736261447279,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.279",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987621,1736261447288,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.288",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987623,1736261447297,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.297",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987625,1736261447307,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.307",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987627,1736261447316,"fUST",-482.38271864,0.00019452,3,"2025-01-07T14:50:47.316",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987629,1736261447326,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.326",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987630,1736261447335,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.335",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987631,1736261447344,"fUST",-504.89181875,0.00019452,3,"2025-01-07T14:50:47.344",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987632,1736261447354,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.354",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987633,1736261447364,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.364",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987634,1736261447373,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.373",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987635,1736261447382,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.382",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987636,1736261447391,"fUST",-663.42,0.00019452,3,"2025-01-07T14:50:47.391",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987637,1736261447400,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.400",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987638,1736261447409,"fUST",-548.97,0.00019452,3,"2025-01-07T14:50:47.409",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987639,1736261447418,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.418",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987640,1736261447427,"fUST",-505.09473128,0.00019452,3,"2025-01-07T14:50:47.427",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987641,1736261447437,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.437",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987642,1736261447446,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.446",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987643,1736261447455,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.455",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987644,1736261447464,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.464",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987645,1736261447474,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.474",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987646,1736261447483,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.483",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987647,1736261447492,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.492",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987648,1736261447504,"fUST",-508.04202133,0.00019452,3,"2025-01-07T14:50:47.504",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987649,1736261447515,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.515",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987650,1736261447524,"fUST",-521.8325064,0.00019452,3,"2025-01-07T14:50:47.524",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987651,1736261447533,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.533",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987652,1736261447542,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.542",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987653,1736261447551,"fUST",-502.81989067,0.00019452,3,"2025-01-07T14:50:47.551",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987654,1736261447561,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.561",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987655,1736261447570,"fUST",-644.99870779,0.00019452,3,"2025-01-07T14:50:47.570",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987656,1736261447579,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.579",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987657,1736261447589,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.589",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987658,1736261447598,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.598",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987659,1736261447607,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.607",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987660,1736261447616,"fUST",-518.21466965,0.00019452,3,"2025-01-07T14:50:47.616",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987661,1736261447625,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.625",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987662,1736261447634,"fUST",-1369.92,0.00019452,3,"2025-01-07T14:50:47.634",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987663,1736261447643,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.643",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987664,1736261447653,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.653",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987665,1736261447662,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.662",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987666,1736261447671,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.671",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987667,1736261447680,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.680",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987668,1736261447689,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.689",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987669,1736261447699,"fUST",-511.19616778,0.00019452,3,"2025-01-07T14:50:47.699",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987670,1736261447708,"fUST",-593.94217641,0.00019452,3,"2025-01-07T14:50:47.708",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987671,1736261447717,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.717",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987672,1736261447726,"fUST",-10072.58,0.00019452,3,"2025-01-07T14:50:47.726",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987673,1736261447735,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.735",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987674,1736261447745,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.745",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987675,1736261447757,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.757",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987676,1736261447766,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.766",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987677,1736261447775,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.775",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987678,1736261447784,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.784",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987679,1736261447793,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:47.793",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987680,1736261447803,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.803",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987681,1736261447812,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:47.812",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987682,1736261447822,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:47.822",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987683,1736261447831,"fUST",-151.0,0.00019452,2,"2025-01-07T14:50:47.831",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987684,1736261447839,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.839",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987685,1736261447849,"fUST",-920.02,0.00019452,3,"2025-01-07T14:50:47.849",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987686,1736261447858,"fUST",-1881.67,0.00019452,3,"2025-01-07T14:50:47.858",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987687,1736261447867,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.867",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987688,1736261447877,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.877",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987690,1736261447886,"fUST",-500.0,0.00019452,3,"2025-01-07T14:50:47.886",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987692,1736261447895,"fUST",-249.92052696,0.00019452,3,"2025-01-07T14:50:47.895",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987759,1736261448612,"fUST",-500.0,0.00019173,2,"2025-01-07T14:50:48.612",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987761,1736261448623,"fUST",-500.58599813,0.00019173,2,"2025-01-07T14:50:48.623",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987763,1736261448632,"fUST",-500.0,0.00019173,2,"2025-01-07T14:50:48.632",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987765,1736261448642,"fUST",-271.03499006,0.00019173,2,"2025-01-07T14:50:48.642",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347987767,1736261448651,"fUST",-248.87901181,0.00019173,2,"2025-01-07T14:50:48.651",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347989587,1736261964055,"fUST",316.076862,0.00013973,2,"2025-01-07T14:59:24.055",0.00022995,13.62,0.9436337918790075,290162455.17562383]
[347989693,1736262632079,"fUST",-500.0,0.00017525,2,"2025-01-07T15:10:32.079",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989695,1736262632088,"fUST",-4952.16546353,0.00017797,2,"2025-01-07T15:10:32.088",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989697,1736262632100,"fUST",-5722.58055947,0.00017797,2,"2025-01-07T15:10:32.100",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989699,1736262632110,"fUST",-592.89022755,0.00018401,2,"2025-01-07T15:10:32.110",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989701,1736262632119,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.119",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989703,1736262632128,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.128",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989705,1736262632138,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989707,1736262632148,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989709,1736262632157,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989711,1736262632166,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989713,1736262632176,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989715,1736262632186,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.186",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989717,1736262632196,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.196",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989719,1736262632205,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989721,1736262632215,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.215",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989723,1736262632225,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.225",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989725,1736262632235,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.235",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989727,1736262632245,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.245",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989729,1736262632255,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989732,1736262632265,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989734,1736262632275,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.275",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989736,1736262632285,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.285",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989738,1736262632295,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.295",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989740,1736262632304,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989742,1736262632314,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.314",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989744,1736262632323,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989746,1736262632333,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989748,1736262632343,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.343",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989750,1736262632352,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989752,1736262632362,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989754,1736262632371,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.371",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989756,1736262632380,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.380",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989758,1736262632390,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.390",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989759,1736262632399,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989761,1736262632408,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989763,1736262632418,"fUST",-43.45371053,0.00018451,2,"2025-01-07T15:10:32.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989766,1736262632430,"fUST",-109.54628947,0.00018451,2,"2025-01-07T15:10:32.430",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989768,1736262632439,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.439",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989770,1736262632448,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989771,1736262632458,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.458",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989773,1736262632468,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.468",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989775,1736262632479,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989777,1736262632488,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989779,1736262632498,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.498",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989781,1736262632507,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.507",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989783,1736262632516,"fUST",-1.26273353,0.00018451,2,"2025-01-07T15:10:32.516",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989785,1736262632527,"fUST",-151.73726647,0.00018451,2,"2025-01-07T15:10:32.527",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989787,1736262632536,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.536",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989789,1736262632546,"fUST",-54.31273353,0.00018451,2,"2025-01-07T15:10:32.546",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989791,1736262632558,"fUST",-98.68726647,0.00018451,2,"2025-01-07T15:10:32.558",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989793,1736262632567,"fUST",-153.0,0.00018451,2,"2025-01-07T15:10:32.567",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989795,1736262632576,"fUST",-127.48270353,0.00018451,2,"2025-01-07T15:10:32.576",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989797,1736262632588,"fUST",-25.51729647,0.00018451,2,"2025-01-07T15:10:32.588",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989798,1736262632597,"fUST",-600.895,0.0001848,2,"2025-01-07T15:10:32.597",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989799,1736262632606,"fUST",-102.96551566,0.000185,2,"2025-01-07T15:10:32.606",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989800,1736262632617,"fUST",-1897.03448533,0.000185,2,"2025-01-07T15:10:32.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989801,1736262632626,"fUST",-150.0,0.00018639,2,"2025-01-07T15:10:32.626",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989802,1736262632635,"fUST",-2081.0,0.00018639,2,"2025-01-07T15:10:32.635",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989803,1736262632646,"fUST",-535.0,0.00018639,2,"2025-01-07T15:10:32.646",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989804,1736262632655,"fUST",-2317.0,0.00018639,2,"2025-01-07T15:10:32.655",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989805,1736262632664,"fUST",-150.0,0.000188,2,"2025-01-07T15:10:32.664",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989806,1736262632673,"fUST",-180.88906538,0.000189,2,"2025-01-07T15:10:32.673",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989807,1736262632682,"fUST",-3182.44332162,0.00019,2,"2025-01-07T15:10:32.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989808,1736262632694,"fUST",-2181.79366647,0.00019,2,"2025-01-07T15:10:32.694",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989810,1736262632869,"fUST",-300.000001,0.00019,2,"2025-01-07T15:10:32.869",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989812,1736262632880,"fUST",-302.9394212,0.00019,2,"2025-01-07T15:10:32.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989814,1736262632892,"fUST",-1670.7855,0.0001906,10,"2025-01-07T15:10:32.892",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989816,1736262632903,"fUST",-287.11497943,0.0001908,10,"2025-01-07T15:10:32.903",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989819,1736262632916,"fUST",-712.88502057,0.0001908,10,"2025-01-07T15:10:32.916",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989821,1736262632925,"fUST",-148.0382191,0.000191,2,"2025-01-07T15:10:32.925",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989823,1736262632938,"fUST",-39.9617809,0.000191,2,"2025-01-07T15:10:32.938",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989825,1736262632949,"fUST",-1000.0,0.000191,10,"2025-01-07T15:10:32.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989827,1736262632962,"fUST",-300.0,0.000191,8,"2025-01-07T15:10:32.962",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989829,1736262632972,"fUST",-152.0,0.00019101,2,"2025-01-07T15:10:32.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989831,1736262632983,"fUST",-190.02328871,0.00019166,2,"2025-01-07T15:10:32.983",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989833,1736262632994,"fUST",-626.99161193,0.00019173,2,"2025-01-07T15:10:32.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989835,1736262633005,"fUST",-203.66318129,0.00019173,2,"2025-01-07T15:10:33.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989837,1736262633015,"fUST",-500.31570923,0.00019173,2,"2025-01-07T15:10:33.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989839,1736262633024,"fUST",-500.0,0.00019173,2,"2025-01-07T15:10:33.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989841,1736262633035,"fUST",-499.0,0.00019177,2,"2025-01-07T15:10:33.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989843,1736262633046,"fUST",-263.33340352,0.00019177,2,"2025-01-07T15:10:33.046",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989845,1736262633057,"fUST",-502.00633006,0.00019178,2,"2025-01-07T15:10:33.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989847,1736262633068,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989849,1736262633079,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.079",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989851,1736262633090,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989853,1736262633101,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.101",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989855,1736262633111,"fUST",-508.90247428,0.00019178,2,"2025-01-07T15:10:33.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989857,1736262633122,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.122",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989859,1736262633132,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989861,1736262633142,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.142",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989863,1736262633152,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.152",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989865,1736262633162,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.162",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989867,1736262633174,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989869,1736262633184,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989871,1736262633195,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989873,1736262633212,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989875,1736262633231,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989877,1736262633241,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989879,1736262633251,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989881,1736262633263,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989883,1736262633274,"fUST",-502.98895973,0.00019178,2,"2025-01-07T15:10:33.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989885,1736262633285,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.285",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989887,1736262633295,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.295",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989889,1736262633306,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989891,1736262633317,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989893,1736262633327,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989895,1736262633337,"fUST",-500.0,0.00019178,5,"2025-01-07T15:10:33.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989897,1736262633347,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989899,1736262633357,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.357",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989901,1736262633367,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.367",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989903,1736262633376,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989905,1736262633386,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989907,1736262633397,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989909,1736262633407,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989912,1736262633419,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.419",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989913,1736262633428,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989916,1736262633439,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.439",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989918,1736262633449,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.449",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989920,1736262633461,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.461",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989922,1736262633472,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989924,1736262633483,"fUST",-502.32278179,0.00019178,2,"2025-01-07T15:10:33.483",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989926,1736262633494,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.494",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989928,1736262633504,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989930,1736262633514,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989932,1736262633524,"fUST",-506.58374754,0.00019178,2,"2025-01-07T15:10:33.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989934,1736262633534,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989936,1736262633545,"fUST",-189.97,0.00019178,2,"2025-01-07T15:10:33.545",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989938,1736262633555,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.555",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989940,1736262633566,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.566",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989942,1736262633577,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.577",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989944,1736262633589,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.589",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989945,1736262633601,"fUST",-502.73,0.00019178,2,"2025-01-07T15:10:33.601",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989947,1736262633613,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.613",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989950,1736262633625,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.625",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989952,1736262633637,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.637",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989954,1736262633648,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989955,1736262633660,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.660",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989957,1736262633671,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.671",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989959,1736262633681,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.681",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989961,1736262633692,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.692",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989963,1736262633702,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989965,1736262633718,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989967,1736262633742,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.742",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989970,1736262633753,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.753",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989971,1736262633763,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.763",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989973,1736262633774,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.774",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989975,1736262633784,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989977,1736262633794,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.794",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989979,1736262633804,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989981,1736262633814,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989983,1736262633825,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.825",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989984,1736262633839,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.839",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989987,1736262633850,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989989,1736262633861,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.861",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989991,1736262633873,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989992,1736262633883,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989995,1736262633894,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.894",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989997,1736262633905,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.905",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347989999,1736262633917,"fUST",-818.63,0.00019178,2,"2025-01-07T15:10:33.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990001,1736262633927,"fUST",-255.54063985,0.00019178,2,"2025-01-07T15:10:33.927",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990003,1736262633937,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.937",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990005,1736262633947,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.947",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990007,1736262633957,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990009,1736262633967,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990011,1736262633978,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990013,1736262633987,"fUST",-482.13450664,0.00019178,2,"2025-01-07T15:10:33.987",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990015,1736262633997,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:33.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990016,1736262634007,"fUST",-518.71050624,0.00019178,2,"2025-01-07T15:10:34.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990019,1736262634017,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990021,1736262634027,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990023,1736262634037,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.037",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990025,1736262634047,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990027,1736262634057,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990029,1736262634067,"fUST",-508.65558148,0.00019178,2,"2025-01-07T15:10:34.067",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990031,1736262634076,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990033,1736262634086,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990035,1736262634096,"fUST",-1546.15,0.00019178,2,"2025-01-07T15:10:34.096",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990037,1736262634106,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.106",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990039,1736262634117,"fUST",-788.08,0.00019178,2,"2025-01-07T15:10:34.117",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990041,1736262634127,"fUST",-505.6337366,0.00019178,2,"2025-01-07T15:10:34.127",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990043,1736262634137,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.137",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990045,1736262634147,"fUST",-534.34,0.00019178,2,"2025-01-07T15:10:34.147",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990047,1736262634157,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990048,1736262634167,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.167",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990050,1736262634177,"fUST",-872.39,0.00019178,2,"2025-01-07T15:10:34.177",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990052,1736262634187,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.187",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990054,1736262634198,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.198",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990056,1736262634208,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990058,1736262634218,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990060,1736262634229,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.229",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990062,1736262634239,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.239",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990064,1736262634266,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.266",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990066,1736262634277,"fUST",-410.39528203,0.00019178,2,"2025-01-07T15:10:34.277",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990069,1736262634294,"fUST",-89.60471797,0.00019178,2,"2025-01-07T15:10:34.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990071,1736262634305,"fUST",-274.67663989,0.00019178,2,"2025-01-07T15:10:34.305",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990073,1736262634319,"fUST",-225.32336011,0.00019178,2,"2025-01-07T15:10:34.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990075,1736262634329,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.329",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990077,1736262634339,"fUST",-228.828275,0.00019178,2,"2025-01-07T15:10:34.339",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990079,1736262634349,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.349",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990081,1736262634359,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990084,1736262634369,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990086,1736262634380,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.380",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990088,1736262634390,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.390",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990090,1736262634401,"fUST",-608.14,0.00019178,2,"2025-01-07T15:10:34.401",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990092,1736262634412,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990094,1736262634423,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990096,1736262634434,"fUST",-503.22,0.00019178,2,"2025-01-07T15:10:34.434",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990098,1736262634444,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.444",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990100,1736262634457,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.457",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990102,1736262634467,"fUST",-492.87484442,0.00019178,2,"2025-01-07T15:10:34.467",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990104,1736262634477,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.477",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990106,1736262634488,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990108,1736262634498,"fUST",-345.93899009,0.00019178,2,"2025-01-07T15:10:34.498",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990110,1736262634508,"fUST",-508.19750748,0.00019178,2,"2025-01-07T15:10:34.508",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990112,1736262634519,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.519",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990113,1736262634529,"fUST",-596.65,0.00019178,2,"2025-01-07T15:10:34.529",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990116,1736262634540,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.540",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990117,1736262634550,"fUST",-490.82702153,0.00019178,2,"2025-01-07T15:10:34.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990120,1736262634562,"fUST",-9.17297847,0.00019178,2,"2025-01-07T15:10:34.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990122,1736262634572,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990124,1736262634583,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990126,1736262634593,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.593",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990128,1736262634603,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990130,1736262634613,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.613",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990132,1736262634623,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.623",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990134,1736262634634,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.634",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990136,1736262634643,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.643",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990138,1736262634653,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.653",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990140,1736262634663,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.663",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990142,1736262634673,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.673",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990144,1736262634685,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.685",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990146,1736262634696,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.696",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990148,1736262634707,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990150,1736262634718,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990152,1736262634728,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.728",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990154,1736262634738,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990156,1736262634748,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.748",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990158,1736262634773,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.773",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990160,1736262634783,"fUST",-1255.76,0.00019178,2,"2025-01-07T15:10:34.783",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990162,1736262634794,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.794",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990164,1736262634804,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990166,1736262634814,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990168,1736262634823,"fUST",-805.96,0.00019178,2,"2025-01-07T15:10:34.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990170,1736262634834,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.834",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990172,1736262634843,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990174,1736262634853,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.853",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990176,1736262634863,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990178,1736262634874,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.874",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990180,1736262634885,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.885",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990182,1736262634895,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.895",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990184,1736262634905,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.905",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990186,1736262634915,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.915",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990188,1736262634925,"fUST",-423.80831149,0.00019178,2,"2025-01-07T15:10:34.925",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990190,1736262634935,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.935",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990192,1736262634945,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990194,1736262634955,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990196,1736262634966,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.966",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990198,1736262634976,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.976",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990200,1736262634986,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990202,1736262634995,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:34.995",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990204,1736262635005,"fUST",-623.85613057,0.00019178,2,"2025-01-07T15:10:35.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990206,1736262635016,"fUST",-843.35,0.00019178,2,"2025-01-07T15:10:35.016",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990208,1736262635026,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990210,1736262635035,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990212,1736262635046,"fUST",-1724.86,0.00019178,2,"2025-01-07T15:10:35.046",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990214,1736262635055,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.055",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990215,1736262635065,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.065",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990217,1736262635074,"fUST",-1000.0,0.00019178,2,"2025-01-07T15:10:35.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990220,1736262635085,"fUST",-571.08,0.00019178,2,"2025-01-07T15:10:35.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990222,1736262635095,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990224,1736262635105,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990226,1736262635115,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990228,1736262635124,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990230,1736262635133,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.133",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990232,1736262635144,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990234,1736262635155,"fUST",-9233.2,0.00019178,2,"2025-01-07T15:10:35.155",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990236,1736262635165,"fUST",-549.43798876,0.00019178,2,"2025-01-07T15:10:35.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990238,1736262635175,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.175",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990240,1736262635185,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.185",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990241,1736262635195,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990244,1736262635206,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.206",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990246,1736262635216,"fUST",-507.31671329,0.00019178,2,"2025-01-07T15:10:35.216",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990248,1736262635226,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990250,1736262635236,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990252,1736262635245,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.245",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990253,1736262635255,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990255,1736262635272,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990257,1736262635289,"fUST",-927.73,0.00019178,2,"2025-01-07T15:10:35.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990259,1736262635300,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.300",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990261,1736262635309,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.309",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990263,1736262635319,"fUST",-1785.72,0.00019178,2,"2025-01-07T15:10:35.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990265,1736262635328,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.328",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990267,1736262635338,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.338",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990269,1736262635348,"fUST",-743.11,0.00019178,2,"2025-01-07T15:10:35.348",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990271,1736262635359,"fUST",-1665.15,0.00019178,2,"2025-01-07T15:10:35.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990273,1736262635368,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990275,1736262635378,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990277,1736262635389,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990279,1736262635399,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990281,1736262635409,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990283,1736262635418,"fUST",-474.37504838,0.00019178,2,"2025-01-07T15:10:35.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990285,1736262635428,"fUST",-1088.71,0.00019178,2,"2025-01-07T15:10:35.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990287,1736262635438,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.438",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990289,1736262635448,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990292,1736262635460,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990294,1736262635471,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.471",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990296,1736262635480,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990298,1736262635491,"fUST",-151.0,0.00019178,2,"2025-01-07T15:10:35.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990299,1736262635501,"fUST",-578.96564318,0.00019178,2,"2025-01-07T15:10:35.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990301,1736262635511,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.511",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990303,1736262635521,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.521",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990305,1736262635531,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990307,1736262635541,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990309,1736262635551,"fUST",-603.7,0.00019178,2,"2025-01-07T15:10:35.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990311,1736262635561,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990313,1736262635570,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.570",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990316,1736262635579,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990318,1736262635588,"fUST",-502.5329612,0.00019178,2,"2025-01-07T15:10:35.588",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990320,1736262635597,"fUST",-502.26161626,0.00019178,2,"2025-01-07T15:10:35.597",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990322,1736262635607,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990324,1736262635617,"fUST",-445.35246846,0.00019178,2,"2025-01-07T15:10:35.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990326,1736262635627,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.627",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990327,1736262635636,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.636",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990329,1736262635647,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.647",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990331,1736262635657,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.657",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990334,1736262635668,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.668",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990336,1736262635678,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.678",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990338,1736262635687,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990340,1736262635697,"fUST",-1122.95,0.00019178,2,"2025-01-07T15:10:35.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990341,1736262635706,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990344,1736262635716,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990345,1736262635726,"fUST",-9384.49,0.00019178,2,"2025-01-07T15:10:35.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990347,1736262635736,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.736",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990349,1736262635746,"fUST",-534.46,0.00019178,2,"2025-01-07T15:10:35.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990351,1736262635757,"fUST",-1025.25,0.00019178,2,"2025-01-07T15:10:35.757",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990353,1736262635768,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.768",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990355,1736262635778,"fUST",-511.86510457,0.00019178,2,"2025-01-07T15:10:35.778",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990357,1736262635806,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.806",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990359,1736262635814,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990361,1736262635826,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.826",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990363,1736262635841,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990366,1736262635852,"fUST",-560.09,0.00019178,2,"2025-01-07T15:10:35.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990367,1736262635863,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990370,1736262635875,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.875",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990371,1736262635885,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.885",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990373,1736262635892,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.892",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990375,1736262635899,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990377,1736262635908,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990379,1736262635918,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990381,1736262635929,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990383,1736262635940,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.940",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990385,1736262635951,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990387,1736262635961,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990389,1736262635973,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:35.973",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990391,1736262635983,"fUST",-1028.92,0.00019178,2,"2025-01-07T15:10:35.983",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990408,1736262635993,"fUST",-1241.45,0.00019178,2,"2025-01-07T15:10:35.993",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990410,1736262636144,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990412,1736262636153,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.153",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990414,1736262636162,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.162",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990416,1736262636173,"fUST",-3519.48,0.00019178,2,"2025-01-07T15:10:36.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990418,1736262636183,"fUST",-4996.29,0.00019178,2,"2025-01-07T15:10:36.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990420,1736262636193,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990422,1736262636203,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990424,1736262636216,"fUST",-1341.41,0.00019178,2,"2025-01-07T15:10:36.216",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990426,1736262636226,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990428,1736262636236,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990430,1736262636247,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.247",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990432,1736262636258,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990434,1736262636268,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990436,1736262636278,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990438,1736262636289,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990440,1736262636316,"fUST",-826.64,0.00019178,2,"2025-01-07T15:10:36.316",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990442,1736262636325,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.325",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990444,1736262636336,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990446,1736262636346,"fUST",-1953.73,0.00019178,2,"2025-01-07T15:10:36.346",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990449,1736262636362,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990451,1736262636374,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.374",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990452,1736262636386,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990454,1736262636396,"fUST",-851.86,0.00019178,2,"2025-01-07T15:10:36.396",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990456,1736262636407,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990458,1736262636416,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.416",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990460,1736262636427,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990462,1736262636439,"fUST",-437.12141268,0.00019178,2,"2025-01-07T15:10:36.439",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990464,1736262636448,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990466,1736262636460,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990469,1736262636470,"fUST",-1149.44,0.00019178,2,"2025-01-07T15:10:36.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990470,1736262636480,"fUST",-1469.23,0.00019178,2,"2025-01-07T15:10:36.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990473,1736262636490,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990475,1736262636499,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.499",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990477,1736262636509,"fUST",-783.39,0.00019178,2,"2025-01-07T15:10:36.509",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990479,1736262636520,"fUST",-708.93,0.00019178,2,"2025-01-07T15:10:36.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990481,1736262636529,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.529",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990483,1736262636539,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.539",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990485,1736262636550,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990487,1736262636559,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990489,1736262636568,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990491,1736262636578,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990493,1736262636588,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.588",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990495,1736262636597,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.597",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990497,1736262636607,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990499,1736262636617,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990501,1736262636628,"fUST",-721.19,0.00019178,2,"2025-01-07T15:10:36.628",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990503,1736262636637,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.637",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990505,1736262636647,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.647",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990507,1736262636657,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.657",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990509,1736262636667,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.667",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990511,1736262636676,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.676",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990513,1736262636686,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.686",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990515,1736262636696,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.696",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990517,1736262636706,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990519,1736262636715,"fUST",-942.46,0.00019178,2,"2025-01-07T15:10:36.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990521,1736262636724,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990523,1736262636734,"fUST",-369.99540343,0.00019178,2,"2025-01-07T15:10:36.734",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990525,1736262636744,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.744",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990527,1736262636754,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.754",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990529,1736262636764,"fUST",-1032.68,0.00019178,2,"2025-01-07T15:10:36.764",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990531,1736262636774,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.774",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990533,1736262636784,"fUST",-2057.42,0.00019178,2,"2025-01-07T15:10:36.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990535,1736262636801,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.801",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990537,1736262636819,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990539,1736262636831,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.831",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990541,1736262636842,"fUST",-662.18,0.00019178,2,"2025-01-07T15:10:36.842",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990543,1736262636853,"fUST",-558.37851924,0.00019178,2,"2025-01-07T15:10:36.853",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990545,1736262636863,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990547,1736262636877,"fUST",-634.85,0.00019178,2,"2025-01-07T15:10:36.877",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990549,1736262636888,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990551,1736262636899,"fUST",-500.69,0.00019178,2,"2025-01-07T15:10:36.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990553,1736262636908,"fUST",-1039.55,0.00019178,2,"2025-01-07T15:10:36.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990555,1736262636918,"fUST",-502.3459423,0.00019178,2,"2025-01-07T15:10:36.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990558,1736262636929,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990559,1736262636940,"fUST",-368.19436166,0.00019178,2,"2025-01-07T15:10:36.940",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990562,1736262636952,"fUST",-1410.42,0.00019178,2,"2025-01-07T15:10:36.952",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990564,1736262636964,"fUST",-377.76971899,0.00019178,2,"2025-01-07T15:10:36.964",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990566,1736262636974,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.974",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990567,1736262636984,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.984",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990569,1736262636995,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:36.995",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990572,1736262637006,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.006",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990573,1736262637016,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.016",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990576,1736262637026,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990578,1736262637036,"fUST",-3299.59,0.00019178,2,"2025-01-07T15:10:37.036",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990580,1736262637047,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990582,1736262637056,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.056",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990584,1736262637066,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990585,1736262637076,"fUST",-765.56,0.00019178,2,"2025-01-07T15:10:37.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990588,1736262637086,"fUST",-1996.3,0.00019178,2,"2025-01-07T15:10:37.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990590,1736262637095,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990592,1736262637105,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990593,1736262637115,"fUST",-1279.65,0.00019178,2,"2025-01-07T15:10:37.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990595,1736262637125,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.125",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990597,1736262637134,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990599,1736262637144,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990601,1736262637154,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990603,1736262637164,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990605,1736262637174,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990607,1736262637183,"fUST",-813.09,0.00019178,2,"2025-01-07T15:10:37.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990609,1736262637192,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.192",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990611,1736262637202,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990614,1736262637212,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990616,1736262637222,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.222",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990617,1736262637231,"fUST",-517.93,0.00019178,2,"2025-01-07T15:10:37.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990619,1736262637241,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990621,1736262637251,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990623,1736262637260,"fUST",-5679.99,0.00019178,2,"2025-01-07T15:10:37.260",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990625,1736262637270,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.270",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990627,1736262637279,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.279",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990629,1736262637289,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990631,1736262637306,"fUST",-598.61218148,0.00019178,2,"2025-01-07T15:10:37.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990634,1736262637315,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.315",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990637,1736262637327,"fUST",-1800.18,0.00019178,2,"2025-01-07T15:10:37.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990638,1736262637342,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990640,1736262637351,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.351",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990642,1736262637360,"fUST",-540.05,0.00019178,2,"2025-01-07T15:10:37.360",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990643,1736262637369,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990645,1736262637378,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990646,1736262637387,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990649,1736262637397,"fUST",-1091.29,0.00019178,2,"2025-01-07T15:10:37.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990650,1736262637406,"fUST",-2277.1,0.00019178,2,"2025-01-07T15:10:37.406",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990651,1736262637415,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990652,1736262637425,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990654,1736262637435,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.435",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990656,1736262637445,"fUST",-2150.95,0.00019178,2,"2025-01-07T15:10:37.445",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990658,1736262637455,"fUST",-581.13,0.00019178,2,"2025-01-07T15:10:37.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990659,1736262637465,"fUST",-43157.84,0.00019178,2,"2025-01-07T15:10:37.465",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990660,1736262637475,"fUST",-503.73188429,0.00019178,2,"2025-01-07T15:10:37.475",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990661,1736262637485,"fUST",-789.67,0.00019178,2,"2025-01-07T15:10:37.485",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990662,1736262637495,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.495",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990664,1736262637505,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.505",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990665,1736262637515,"fUST",-1941.22,0.00019178,2,"2025-01-07T15:10:37.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990667,1736262637524,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990668,1736262637534,"fUST",-1272.35,0.00019178,2,"2025-01-07T15:10:37.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990670,1736262637546,"fUST",-508.51076782,0.00019178,2,"2025-01-07T15:10:37.546",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990672,1736262637564,"fUST",-3905.68,0.00019178,2,"2025-01-07T15:10:37.564",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990675,1736262637573,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990677,1736262637583,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990679,1736262637593,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.593",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990681,1736262637603,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990683,1736262637613,"fUST",-833.07,0.00019178,2,"2025-01-07T15:10:37.613",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990685,1736262637622,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.622",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990687,1736262637632,"fUST",-640.9180103,0.00019178,2,"2025-01-07T15:10:37.632",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990689,1736262637642,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990691,1736262637651,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990693,1736262637661,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990695,1736262637670,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990697,1736262637680,"fUST",-1300.27,0.00019178,2,"2025-01-07T15:10:37.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990699,1736262637690,"fUST",-504.35135708,0.00019178,2,"2025-01-07T15:10:37.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990701,1736262637700,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990703,1736262637709,"fUST",-1000.0,0.00019178,7,"2025-01-07T15:10:37.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990705,1736262637719,"fUST",-502.06434664,0.00019178,2,"2025-01-07T15:10:37.719",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990707,1736262637728,"fUST",-9594.29,0.00019178,2,"2025-01-07T15:10:37.728",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990709,1736262637738,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990711,1736262637747,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990713,1736262637757,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:37.757",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990715,1736262637767,"fUST",-533.4,0.00019178,2,"2025-01-07T15:10:37.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990716,1736262637777,"fUST",-304.71224938,0.00019178,2,"2025-01-07T15:10:37.777",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990746,1736262638133,"fUST",-215.2936258,0.00019173,2,"2025-01-07T15:10:38.133",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990748,1736262638144,"fUST",-195.28775062,0.00019178,2,"2025-01-07T15:10:38.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990750,1736262638155,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.155",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990752,1736262638166,"fUST",-513.5536393,0.00019178,2,"2025-01-07T15:10:38.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990754,1736262638177,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.177",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990756,1736262638187,"fUST",-691.9,0.00019178,2,"2025-01-07T15:10:38.187",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990758,1736262638197,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.197",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990760,1736262638207,"fUST",-1830.79,0.00019178,2,"2025-01-07T15:10:38.207",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990761,1736262638218,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990762,1736262638229,"fUST",-52.46283825,0.00019178,2,"2025-01-07T15:10:38.229",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990764,1736262638242,"fUST",-447.53716175,0.00019178,2,"2025-01-07T15:10:38.242",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990766,1736262638252,"fUST",-1596.69,0.00019178,2,"2025-01-07T15:10:38.252",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990768,1736262638264,"fUST",-503.67544171,0.00019178,2,"2025-01-07T15:10:38.264",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990770,1736262638274,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990772,1736262638284,"fUST",-377.76277059,0.00019178,2,"2025-01-07T15:10:38.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990774,1736262638303,"fUST",-616.54,0.00019178,2,"2025-01-07T15:10:38.303",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990776,1736262638317,"fUST",-2143.0,0.00019178,2,"2025-01-07T15:10:38.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990778,1736262638327,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990780,1736262638338,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.338",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990782,1736262638349,"fUST",-500.0,0.00019178,2,"2025-01-07T15:10:38.349",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990784,1736262638358,"fUST",-302.9394212,0.0001919,2,"2025-01-07T15:10:38.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990785,1736262638366,"fUST",-1591.51,0.000192,2,"2025-01-07T15:10:38.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990787,1736262638375,"fUST",-500.67,0.00019295,2,"2025-01-07T15:10:38.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990789,1736262638384,"fUST",-1200.0,0.00019295,2,"2025-01-07T15:10:38.384",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990791,1736262638395,"fUST",-302.9394212,0.0001938,2,"2025-01-07T15:10:38.395",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990793,1736262638405,"fUST",-2000.0,0.000194,2,"2025-01-07T15:10:38.405",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990795,1736262638415,"fUST",-151.0,0.00019445,4,"2025-01-07T15:10:38.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990797,1736262638425,"fUST",-2852.72479639,0.00019452,2,"2025-01-07T15:10:38.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990799,1736262638436,"fUST",-13232.35375047,0.00019452,2,"2025-01-07T15:10:38.436",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990801,1736262638448,"fUST",-11149.05394371,0.00019452,2,"2025-01-07T15:10:38.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990803,1736262638458,"fUST",-914.05224588,0.00019452,3,"2025-01-07T15:10:38.458",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990805,1736262638469,"fUST",-173.10775412,0.00019452,3,"2025-01-07T15:10:38.469",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990807,1736262638479,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990809,1736262638488,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990811,1736262638497,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.497",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990813,1736262638507,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.507",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990815,1736262638518,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.518",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990817,1736262638528,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.528",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990819,1736262638538,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990821,1736262638575,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.575",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990822,1736262638585,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.585",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990823,1736262638596,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990824,1736262638607,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990825,1736262638617,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990826,1736262638627,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.627",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990827,1736262638637,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.637",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990828,1736262638648,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990829,1736262638658,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.658",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990830,1736262638670,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990831,1736262638682,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990832,1736262638692,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.692",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990833,1736262638703,"fUST",-386.68140035,0.00019452,3,"2025-01-07T15:10:38.703",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990834,1736262638717,"fUST",-113.31859965,0.00019452,3,"2025-01-07T15:10:38.717",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990835,1736262638727,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.727",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990836,1736262638739,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990837,1736262638751,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990838,1736262638760,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.760",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990839,1736262638770,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.770",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990841,1736262638780,"fUST",-222.86599344,0.00019452,3,"2025-01-07T15:10:38.780",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990843,1736262638793,"fUST",-277.13400656,0.00019452,3,"2025-01-07T15:10:38.793",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990845,1736262638819,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990847,1736262638835,"fUST",-422.62061476,0.00019452,3,"2025-01-07T15:10:38.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990849,1736262638849,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.849",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990852,1736262638860,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990854,1736262638873,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990856,1736262638885,"fUST",-230.39394443,0.00019452,3,"2025-01-07T15:10:38.885",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990857,1736262638896,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.896",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990859,1736262638908,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990862,1736262638919,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990864,1736262638931,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990866,1736262638942,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.942",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990868,1736262638953,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.953",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990869,1736262638966,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.966",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990871,1736262638976,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.976",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990873,1736262638988,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:38.988",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990874,1736262638999,"fUST",-500.0,0.00019452,2,"2025-01-07T15:10:38.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990875,1736262639010,"fUST",-502.73,0.00019452,3,"2025-01-07T15:10:39.010",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990876,1736262639022,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.022",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990877,1736262639032,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990878,1736262639151,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990879,1736262639180,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990880,1736262639191,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990881,1736262639203,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990882,1736262639213,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.213",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990883,1736262639223,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990884,1736262639236,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990885,1736262639246,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.246",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990886,1736262639258,"fUST",-258.90898006,0.00019452,3,"2025-01-07T15:10:39.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990887,1736262639268,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990888,1736262639278,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990889,1736262639289,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990890,1736262639313,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990891,1736262639323,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990892,1736262639334,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.334",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990894,1736262639345,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990895,1736262639355,"fUST",-389.24215553,0.00019452,3,"2025-01-07T15:10:39.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990896,1736262639366,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990897,1736262639377,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990898,1736262639389,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990899,1736262639400,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990900,1736262639411,"fUST",-818.63,0.00019452,3,"2025-01-07T15:10:39.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990901,1736262639421,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990902,1736262639432,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.432",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990903,1736262639443,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990904,1736262639453,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990905,1736262639465,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.465",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990907,1736262639479,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990908,1736262639492,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990910,1736262639504,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990912,1736262639515,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990914,1736262639526,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.526",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990916,1736262639538,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990918,1736262639561,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990920,1736262639574,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.574",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990922,1736262639585,"fUST",-1546.15,0.00019452,3,"2025-01-07T15:10:39.585",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990923,1736262639596,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990924,1736262639606,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:39.606",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990926,1736262639617,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:39.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990927,1736262639628,"fUST",-788.08,0.00019452,3,"2025-01-07T15:10:39.628",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990928,1736262639638,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.638",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990929,1736262639650,"fUST",-534.34,0.00019452,3,"2025-01-07T15:10:39.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990931,1736262639662,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.662",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990932,1736262639673,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.673",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990933,1736262639685,"fUST",-872.39,0.00019452,3,"2025-01-07T15:10:39.685",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990934,1736262639696,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.696",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990935,1736262639707,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990936,1736262639718,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990937,1736262639727,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.727",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990938,1736262639738,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990939,1736262639749,"fUST",-304.56132985,0.00019452,3,"2025-01-07T15:10:39.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990940,1736262639759,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990941,1736262639769,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.769",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990942,1736262639779,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990943,1736262639789,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.789",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990944,1736262639809,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.809",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990945,1736262639821,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.821",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990946,1736262639837,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.837",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990947,1736262639849,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.849",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990948,1736262639859,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.859",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990949,1736262639871,"fUST",-608.14,0.00019452,3,"2025-01-07T15:10:39.871",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990950,1736262639882,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.882",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990951,1736262639892,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.892",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990952,1736262639902,"fUST",-503.22,0.00019452,3,"2025-01-07T15:10:39.902",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990953,1736262639913,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.913",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990954,1736262639925,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.925",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990955,1736262639936,"fUST",-220.96240391,0.00019452,3,"2025-01-07T15:10:39.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990956,1736262639946,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990957,1736262639957,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990958,1736262639968,"fUST",-596.65,0.00019452,3,"2025-01-07T15:10:39.968",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990959,1736262639979,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:39.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990960,1736262639990,"fUST",-473.31346425,0.00019452,3,"2025-01-07T15:10:39.990",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990961,1736262640002,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.002",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990962,1736262640012,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990963,1736262640023,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.023",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990964,1736262640033,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.033",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990965,1736262640044,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990966,1736262640067,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.067",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990967,1736262640076,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990968,1736262640087,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.087",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990969,1736262640098,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.098",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990970,1736262640108,"fUST",-497.38446596,0.00019452,3,"2025-01-07T15:10:40.108",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990971,1736262640118,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.118",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990972,1736262640128,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.128",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990973,1736262640139,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990974,1736262640148,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990975,1736262640158,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990976,1736262640169,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990977,1736262640179,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.179",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990978,1736262640191,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990979,1736262640201,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.201",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990980,1736262640212,"fUST",-1255.76,0.00019452,3,"2025-01-07T15:10:40.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990981,1736262640223,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990982,1736262640234,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990983,1736262640244,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.244",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990985,1736262640255,"fUST",-805.96,0.00019452,3,"2025-01-07T15:10:40.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990986,1736262640265,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990987,1736262640274,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990988,1736262640284,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990989,1736262640294,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990990,1736262640314,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.314",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990991,1736262640325,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.325",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990992,1736262640335,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.335",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990993,1736262640345,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990994,1736262640355,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990995,1736262640365,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.365",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990996,1736262640375,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990997,1736262640385,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.385",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990998,1736262640395,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.395",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347990999,1736262640405,"fUST",-263.86945267,0.00019452,3,"2025-01-07T15:10:40.405",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991000,1736262640415,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991001,1736262640426,"fUST",-843.35,0.00019452,3,"2025-01-07T15:10:40.426",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991002,1736262640436,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.436",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991003,1736262640447,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.447",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991004,1736262640456,"fUST",-1724.86,0.00019452,3,"2025-01-07T15:10:40.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991005,1736262640466,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991006,1736262640478,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991007,1736262640490,"fUST",-1000.0,0.00019452,3,"2025-01-07T15:10:40.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991008,1736262640501,"fUST",-571.08,0.00019452,3,"2025-01-07T15:10:40.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991009,1736262640511,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.511",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991010,1736262640520,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991011,1736262640530,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991012,1736262640540,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.540",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991013,1736262640562,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991014,1736262640572,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991015,1736262640581,"fUST",-9233.2,0.00019452,3,"2025-01-07T15:10:40.581",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991016,1736262640591,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991017,1736262640600,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.600",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991018,1736262640610,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.610",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991019,1736262640620,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991020,1736262640629,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.629",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991021,1736262640639,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991022,1736262640650,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991023,1736262640660,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.660",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991024,1736262640670,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991025,1736262640681,"fUST",-927.73,0.00019452,3,"2025-01-07T15:10:40.681",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991026,1736262640691,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.691",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991027,1736262640701,"fUST",-1785.72,0.00019452,3,"2025-01-07T15:10:40.701",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991028,1736262640711,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.711",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991029,1736262640720,"fUST",-1665.15,0.00019452,3,"2025-01-07T15:10:40.720",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991030,1736262640730,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991031,1736262640740,"fUST",-743.11,0.00019452,2,"2025-01-07T15:10:40.740",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991032,1736262640749,"fUST",-506.95447425,0.00019452,3,"2025-01-07T15:10:40.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991033,1736262640759,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991034,1736262640769,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.769",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991035,1736262640779,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991036,1736262640788,"fUST",-1088.71,0.00019452,3,"2025-01-07T15:10:40.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991037,1736262640806,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.806",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991038,1736262640816,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.816",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991039,1736262640827,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.827",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991040,1736262640836,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.836",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991041,1736262640846,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.846",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991042,1736262640856,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:40.856",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991043,1736262640866,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:40.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991044,1736262640879,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:40.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991045,1736262640888,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991046,1736262640899,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991047,1736262640909,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991048,1736262640920,"fUST",-603.7,0.00019452,3,"2025-01-07T15:10:40.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991049,1736262640930,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.930",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991050,1736262640939,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991051,1736262640949,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991052,1736262640961,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991053,1736262640971,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991054,1736262640981,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991055,1736262640991,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:40.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991056,1736262641002,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.002",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991057,1736262641012,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991058,1736262641021,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991059,1736262641031,"fUST",-1122.95,0.00019452,3,"2025-01-07T15:10:41.031",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991060,1736262641041,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.041",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991061,1736262641059,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991063,1736262641068,"fUST",-9384.49,0.00019452,3,"2025-01-07T15:10:41.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991064,1736262641078,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.078",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991067,1736262641089,"fUST",-534.46,0.00019452,3,"2025-01-07T15:10:41.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991068,1736262641099,"fUST",-1025.25,0.00019452,3,"2025-01-07T15:10:41.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991070,1736262641110,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.110",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991072,1736262641120,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.120",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991074,1736262641130,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.130",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991077,1736262641139,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991078,1736262641147,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.147",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991080,1736262641156,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.156",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991082,1736262641165,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991084,1736262641175,"fUST",-150.06,0.00019452,2,"2025-01-07T15:10:41.175",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991085,1736262641184,"fUST",-560.09,0.00019452,3,"2025-01-07T15:10:41.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991087,1736262641194,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.194",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991088,1736262641204,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991090,1736262641214,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991092,1736262641224,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.224",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991094,1736262641234,"fUST",-500.0,0.00019452,2,"2025-01-07T15:10:41.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991096,1736262641244,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.244",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991098,1736262641254,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991100,1736262641264,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.264",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991102,1736262641274,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991104,1736262641284,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991106,1736262641294,"fUST",-386.06483345,0.00019452,3,"2025-01-07T15:10:41.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991108,1736262641310,"fUST",-1028.92,0.00019452,3,"2025-01-07T15:10:41.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991110,1736262641320,"fUST",-1241.45,0.00019452,3,"2025-01-07T15:10:41.320",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991112,1736262641330,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.330",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991114,1736262641339,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.339",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991116,1736262641349,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.349",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991118,1736262641359,"fUST",-3519.48,0.00019452,3,"2025-01-07T15:10:41.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991119,1736262641369,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991121,1736262641379,"fUST",-4996.29,0.00019452,3,"2025-01-07T15:10:41.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991123,1736262641389,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991125,1736262641399,"fUST",-1341.41,0.00019452,3,"2025-01-07T15:10:41.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991127,1736262641409,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991129,1736262641418,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991131,1736262641428,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991133,1736262641437,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.437",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991135,1736262641447,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.447",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991137,1736262641457,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.457",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991139,1736262641467,"fUST",-826.64,0.00019452,3,"2025-01-07T15:10:41.467",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991141,1736262641477,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.477",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991143,1736262641487,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.487",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991145,1736262641497,"fUST",-394.30129092,0.00019452,3,"2025-01-07T15:10:41.497",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991147,1736262641507,"fUST",-1953.73,0.00019452,3,"2025-01-07T15:10:41.507",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991149,1736262641516,"fUST",-851.86,0.00019452,3,"2025-01-07T15:10:41.516",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991151,1736262641526,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.526",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991153,1736262641535,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.535",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991155,1736262641543,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991157,1736262641561,"fUST",-495.14013468,0.00019452,3,"2025-01-07T15:10:41.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991159,1736262641571,"fUST",-1149.44,0.00019452,3,"2025-01-07T15:10:41.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991161,1736262641581,"fUST",-1469.23,0.00019452,3,"2025-01-07T15:10:41.581",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991163,1736262641591,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991165,1736262641600,"fUST",-783.39,0.00019452,3,"2025-01-07T15:10:41.600",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991167,1736262641612,"fUST",-708.93,0.00019452,3,"2025-01-07T15:10:41.612",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991169,1736262641621,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991171,1736262641630,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991172,1736262641640,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991174,1736262641649,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991176,1736262641659,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991178,1736262641669,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.669",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991180,1736262641679,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.679",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991182,1736262641689,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.689",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991184,1736262641700,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991186,1736262641710,"fUST",-721.19,0.00019452,3,"2025-01-07T15:10:41.710",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991188,1736262641720,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.720",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991190,1736262641730,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991192,1736262641739,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991194,1736262641749,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991196,1736262641759,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991198,1736262641769,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.769",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991200,1736262641778,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.778",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991202,1736262641787,"fUST",-942.46,0.00019452,3,"2025-01-07T15:10:41.787",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991204,1736262641803,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991206,1736262641814,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991208,1736262641823,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991210,1736262641835,"fUST",-1032.68,0.00019452,3,"2025-01-07T15:10:41.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991211,1736262641845,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.845",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991213,1736262641854,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.854",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991225,1736262641970,"fUST",-2057.42,0.00019452,3,"2025-01-07T15:10:41.970",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991227,1736262641981,"fUST",-510.28547972,0.00019452,3,"2025-01-07T15:10:41.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991229,1736262641991,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:41.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991231,1736262642001,"fUST",-662.18,0.00019452,3,"2025-01-07T15:10:42.001",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991233,1736262642011,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991235,1736262642020,"fUST",-634.85,0.00019452,3,"2025-01-07T15:10:42.020",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991237,1736262642029,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.029",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991239,1736262642039,"fUST",-500.69,0.00019452,3,"2025-01-07T15:10:42.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991241,1736262642057,"fUST",-1039.55,0.00019452,3,"2025-01-07T15:10:42.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991243,1736262642069,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.069",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991245,1736262642080,"fUST",-1410.42,0.00019452,3,"2025-01-07T15:10:42.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991247,1736262642090,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991249,1736262642101,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.101",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991250,1736262642111,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:42.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991252,1736262642122,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.122",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991254,1736262642132,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:42.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991256,1736262642142,"fUST",-151.0,0.00019452,2,"2025-01-07T15:10:42.142",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991258,1736262642151,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991260,1736262642160,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.160",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991262,1736262642170,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991264,1736262642180,"fUST",-3299.59,0.00019452,3,"2025-01-07T15:10:42.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991266,1736262642190,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.190",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991268,1736262642201,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.201",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991270,1736262642212,"fUST",-765.56,0.00019452,3,"2025-01-07T15:10:42.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991272,1736262642222,"fUST",-1996.3,0.00019452,3,"2025-01-07T15:10:42.222",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991274,1736262642231,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991276,1736262642241,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991278,1736262642251,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991280,1736262642261,"fUST",-1279.65,0.00019452,3,"2025-01-07T15:10:42.261",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991282,1736262642271,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.271",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991284,1736262642280,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.280",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991285,1736262642288,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991287,1736262642303,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.303",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991289,1736262642313,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991291,1736262642323,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991293,1736262642332,"fUST",-813.09,0.00019452,3,"2025-01-07T15:10:42.332",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991295,1736262642342,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991297,1736262642352,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991299,1736262642362,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991301,1736262642371,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.371",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991303,1736262642380,"fUST",-517.93,0.00019452,3,"2025-01-07T15:10:42.380",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991305,1736262642390,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.390",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991307,1736262642399,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991309,1736262642409,"fUST",-5679.99,0.00019452,3,"2025-01-07T15:10:42.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991311,1736262642419,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.419",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991313,1736262642430,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.430",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991314,1736262642440,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991316,1736262642450,"fUST",-1800.18,0.00019452,3,"2025-01-07T15:10:42.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991319,1736262642460,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991320,1736262642471,"fUST",-540.05,0.00019452,3,"2025-01-07T15:10:42.471",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991323,1736262642481,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991325,1736262642491,"fUST",-1091.29,0.00019452,3,"2025-01-07T15:10:42.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991327,1736262642502,"fUST",-2277.1,0.00019452,3,"2025-01-07T15:10:42.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991330,1736262642512,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.512",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991331,1736262642522,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991333,1736262642531,"fUST",-2150.95,0.00019452,3,"2025-01-07T15:10:42.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991335,1736262642541,"fUST",-581.13,0.00019452,3,"2025-01-07T15:10:42.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991337,1736262642554,"fUST",-28804.88296925,0.00019452,3,"2025-01-07T15:10:42.554",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991367,1736262642784,"fUST",-1200.0,0.00019452,3,"2025-01-07T15:10:42.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991369,1736262642796,"fUST",-9943.7,0.00019452,3,"2025-01-07T15:10:42.796",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991373,1736262642812,"fUST",-3209.25703075,0.00019452,3,"2025-01-07T15:10:42.812",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991376,1736262642822,"fUST",-789.67,0.00019452,3,"2025-01-07T15:10:42.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991379,1736262642836,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.836",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991382,1736262642846,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.846",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991385,1736262642856,"fUST",-1941.22,0.00019452,3,"2025-01-07T15:10:42.856",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991388,1736262642866,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991391,1736262642879,"fUST",-1272.35,0.00019452,3,"2025-01-07T15:10:42.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991394,1736262642888,"fUST",-3905.68,0.00019452,3,"2025-01-07T15:10:42.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991397,1736262642898,"fUST",-583.56250248,0.00019452,3,"2025-01-07T15:10:42.898",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991400,1736262642908,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991403,1736262642919,"fUST",-512.78053316,0.00019452,3,"2025-01-07T15:10:42.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991406,1736262642930,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.930",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991409,1736262642940,"fUST",-833.07,0.00019452,3,"2025-01-07T15:10:42.940",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991412,1736262642951,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991415,1736262642962,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.962",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991418,1736262642973,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.973",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991421,1736262642983,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.983",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991424,1736262642994,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:42.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991426,1736262643007,"fUST",-1300.27,0.00019452,3,"2025-01-07T15:10:43.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991429,1736262643017,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991432,1736262643028,"fUST",-404.46304516,0.00019452,7,"2025-01-07T15:10:43.028",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991434,1736262643042,"fUST",-595.53695484,0.00019452,7,"2025-01-07T15:10:43.042",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991437,1736262643057,"fUST",-9594.29,0.00019452,3,"2025-01-07T15:10:43.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991440,1736262643068,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991443,1736262643080,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991445,1736262643089,"fUST",-533.4,0.00019452,3,"2025-01-07T15:10:43.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991447,1736262643100,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.100",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991449,1736262643112,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991451,1736262643124,"fUST",-691.9,0.00019452,3,"2025-01-07T15:10:43.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991453,1736262643138,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991455,1736262643149,"fUST",-1830.79,0.00019452,3,"2025-01-07T15:10:43.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991457,1736262643162,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.162",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991459,1736262643173,"fUST",-500.0,0.00019452,2,"2025-01-07T15:10:43.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991461,1736262643184,"fUST",-1596.69,0.00019452,3,"2025-01-07T15:10:43.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991463,1736262643195,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991465,1736262643205,"fUST",-202.58721237,0.00019452,3,"2025-01-07T15:10:43.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991467,1736262643215,"fUST",-616.54,0.00019452,3,"2025-01-07T15:10:43.215",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991469,1736262643226,"fUST",-2143.0,0.00019452,3,"2025-01-07T15:10:43.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991471,1736262643234,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991473,1736262643243,"fUST",-150.06,0.00019452,2,"2025-01-07T15:10:43.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991475,1736262643253,"fUST",-500.0,0.00019452,3,"2025-01-07T15:10:43.253",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991476,1736262643261,"fUST",-150.06,0.00019452,3,"2025-01-07T15:10:43.261",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991478,1736262643268,"fUST",-500.0,0.00019473,2,"2025-01-07T15:10:43.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991480,1736262643277,"fUST",-500.0,0.00019473,2,"2025-01-07T15:10:43.277",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991482,1736262643288,"fUST",-500.0,0.00019473,2,"2025-01-07T15:10:43.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991484,1736262643296,"fUST",-2276.397,0.000195,20,"2025-01-07T15:10:43.296",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991486,1736262643309,"fUST",-2000.0,0.000195,4,"2025-01-07T15:10:43.309",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991488,1736262643318,"fUST",-2000.0,0.000195,4,"2025-01-07T15:10:43.318",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991490,1736262643327,"fUST",-14237.45,0.000195,2,"2025-01-07T15:10:43.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991492,1736262643336,"fUST",-5316.38,0.000195,2,"2025-01-07T15:10:43.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991494,1736262643347,"fUST",-15545.31,0.000195,2,"2025-01-07T15:10:43.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991496,1736262643358,"fUST",-151.0,0.000195,2,"2025-01-07T15:10:43.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991498,1736262643366,"fUST",-151.0,0.000195,2,"2025-01-07T15:10:43.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991500,1736262643373,"fUST",-302.9394212,0.0001957,2,"2025-01-07T15:10:43.373",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991502,1736262643381,"fUST",-151.0,0.00019584,5,"2025-01-07T15:10:43.381",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991504,1736262643391,"fUST",-301.4764865,0.000196,7,"2025-01-07T15:10:43.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991506,1736262643400,"fUST",-1000.0,0.0001962,10,"2025-01-07T15:10:43.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991508,1736262643410,"fUST",-1000.0,0.0001964,10,"2025-01-07T15:10:43.410",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991509,1736262643417,"fUST",-1000.0,0.0001966,10,"2025-01-07T15:10:43.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991511,1736262643423,"fUST",-5000.0,0.00019668,7,"2025-01-07T15:10:43.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991513,1736262643429,"fUST",-1000.0,0.0001968,10,"2025-01-07T15:10:43.429",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991515,1736262643438,"fUST",-17123.0,0.000197,2,"2025-01-07T15:10:43.438",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991517,1736262643448,"fUST",-1000.0,0.000197,10,"2025-01-07T15:10:43.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991518,1736262643454,"fUST",-1000.0,0.0001972,10,"2025-01-07T15:10:43.454",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991520,1736262643465,"fUST",-151.0,0.00019723,5,"2025-01-07T15:10:43.465",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991522,1736262643475,"fUST",-1251.13619667,0.00019724,2,"2025-01-07T15:10:43.475",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991524,1736262643484,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.484",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991526,1736262643493,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.493",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991528,1736262643501,"fUST",-178.28344206,0.00019726,2,"2025-01-07T15:10:43.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991530,1736262643511,"fUST",-1087.16,0.00019726,3,"2025-01-07T15:10:43.511",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991532,1736262643520,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991534,1736262643530,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991536,1736262643541,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991538,1736262643553,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991540,1736262643563,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.563",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991542,1736262643572,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991543,1736262643582,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991545,1736262643591,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991547,1736262643601,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.601",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991549,1736262643610,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.610",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991551,1736262643621,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991553,1736262643632,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.632",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991555,1736262643641,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.641",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991557,1736262643651,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991559,1736262643660,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.660",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991561,1736262643670,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991563,1736262643680,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991565,1736262643690,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991567,1736262643700,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991569,1736262643710,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.710",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991571,1736262643719,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.719",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991573,1736262643729,"fUST",-205.15024753,0.00019726,3,"2025-01-07T15:10:43.729",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991575,1736262643739,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991576,1736262643749,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991578,1736262643758,"fUST",-388.15399823,0.00019726,3,"2025-01-07T15:10:43.758",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991580,1736262643768,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.768",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991582,1736262643778,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.778",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991584,1736262643788,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991586,1736262643798,"fUST",-514.84273841,0.00019726,3,"2025-01-07T15:10:43.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991587,1736262643811,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.811",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991588,1736262643821,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.821",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991589,1736262643834,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.834",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991590,1736262643844,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.844",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991591,1736262643853,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.853",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991592,1736262643865,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.865",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991593,1736262643877,"fUST",-538.15131237,0.00019726,3,"2025-01-07T15:10:43.877",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991594,1736262643887,"fUST",-214.26979149,0.00019726,3,"2025-01-07T15:10:43.887",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991595,1736262643899,"fUST",-500.0,0.00019726,2,"2025-01-07T15:10:43.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991596,1736262643910,"fUST",-502.73,0.00019726,3,"2025-01-07T15:10:43.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991597,1736262643921,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.921",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991598,1736262643931,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991599,1736262643941,"fUST",-176.87383675,0.00019726,3,"2025-01-07T15:10:43.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991600,1736262643952,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.952",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991601,1736262643962,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.962",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991602,1736262643972,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991603,1736262643982,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.982",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991604,1736262643992,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:43.992",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991605,1736262644002,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.002",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991606,1736262644013,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.013",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991607,1736262644022,"fUST",-393.12988791,0.00019726,3,"2025-01-07T15:10:44.022",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991609,1736262644032,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991611,1736262644042,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.042",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991613,1736262644056,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.056",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991626,1736262644180,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991628,1736262644192,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.192",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991630,1736262644202,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991632,1736262644212,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991634,1736262644222,"fUST",-507.07901385,0.00019726,3,"2025-01-07T15:10:44.222",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991636,1736262644232,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.232",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991638,1736262644242,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.242",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991640,1736262644255,"fUST",-818.63,0.00019726,3,"2025-01-07T15:10:44.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991642,1736262644265,"fUST",-503.24054493,0.00019726,3,"2025-01-07T15:10:44.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991644,1736262644276,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.276",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991646,1736262644286,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.286",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991648,1736262644297,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991650,1736262644317,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991652,1736262644327,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991654,1736262644336,"fUST",-476.18156046,0.00019726,3,"2025-01-07T15:10:44.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991656,1736262644346,"fUST",-343.571641,0.00019726,3,"2025-01-07T15:10:44.346",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991658,1736262644356,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.356",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991660,1736262644367,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.367",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991662,1736262644377,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991664,1736262644387,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991666,1736262644396,"fUST",-1546.15,0.00019726,3,"2025-01-07T15:10:44.396",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991668,1736262644406,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.406",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991670,1736262644415,"fUST",-151.0,0.00019726,2,"2025-01-07T15:10:44.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991672,1736262644425,"fUST",-151.0,0.00019726,2,"2025-01-07T15:10:44.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991674,1736262644435,"fUST",-151.0,0.00019726,2,"2025-01-07T15:10:44.435",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991676,1736262644445,"fUST",-151.0,0.00019726,2,"2025-01-07T15:10:44.445",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991678,1736262644455,"fUST",-788.08,0.00019726,3,"2025-01-07T15:10:44.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991680,1736262644466,"fUST",-534.34,0.00019726,3,"2025-01-07T15:10:44.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991682,1736262644476,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.476",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991684,1736262644486,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.486",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991686,1736262644497,"fUST",-872.39,0.00019726,3,"2025-01-07T15:10:44.497",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991688,1736262644505,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.505",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991689,1736262644514,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991693,1736262644524,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991695,1736262644534,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991698,1736262644544,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991699,1736262644563,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.563",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991702,1736262644574,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.574",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991704,1736262644585,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.585",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991706,1736262644597,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.597",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991707,1736262644608,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.608",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991709,1736262644619,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991711,1736262644630,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991713,1736262644639,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991715,1736262644650,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991717,1736262644662,"fUST",-608.14,0.00019726,3,"2025-01-07T15:10:44.662",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991719,1736262644673,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.673",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991721,1736262644683,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.683",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991723,1736262644694,"fUST",-503.22,0.00019726,3,"2025-01-07T15:10:44.694",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991725,1736262644704,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.704",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991727,1736262644714,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.714",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991729,1736262644726,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991731,1736262644737,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991733,1736262644747,"fUST",-596.65,0.00019726,3,"2025-01-07T15:10:44.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991735,1736262644757,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.757",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991737,1736262644767,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991739,1736262644777,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.777",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991741,1736262644787,"fUST",-558.22835921,0.00019726,3,"2025-01-07T15:10:44.787",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991743,1736262644797,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.797",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991745,1736262644813,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991747,1736262644823,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991749,1736262644838,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991751,1736262644847,"fUST",-516.34302203,0.00019726,3,"2025-01-07T15:10:44.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991753,1736262644857,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991755,1736262644867,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.867",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991757,1736262644879,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991759,1736262644889,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991761,1736262644899,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991763,1736262644910,"fUST",-153.61951398,0.00019726,3,"2025-01-07T15:10:44.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991765,1736262644920,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991767,1736262644929,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991769,1736262644939,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991771,1736262644949,"fUST",-1255.76,0.00019726,3,"2025-01-07T15:10:44.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991773,1736262644959,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.959",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991775,1736262644968,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.968",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991777,1736262644978,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991779,1736262644987,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:44.987",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991781,1736262644997,"fUST",-805.96,0.00019726,3,"2025-01-07T15:10:44.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991783,1736262645007,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991785,1736262645017,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991787,1736262645026,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991789,1736262645035,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991790,1736262645045,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.045",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991792,1736262645059,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991794,1736262645069,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.069",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991797,1736262645080,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991799,1736262645089,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991800,1736262645099,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991803,1736262645109,"fUST",-251.56404269,0.00019726,3,"2025-01-07T15:10:45.109",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991804,1736262645118,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.118",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991807,1736262645128,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.128",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991808,1736262645138,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991810,1736262645148,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991813,1736262645158,"fUST",-843.35,0.00019726,3,"2025-01-07T15:10:45.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991815,1736262645169,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991817,1736262645179,"fUST",-501.69721608,0.00019726,3,"2025-01-07T15:10:45.179",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991819,1736262645190,"fUST",-1724.86,0.00019726,3,"2025-01-07T15:10:45.190",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991821,1736262645200,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.200",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991823,1736262645209,"fUST",-627.18613103,0.00019726,3,"2025-01-07T15:10:45.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991825,1736262645218,"fUST",-571.08,0.00019726,3,"2025-01-07T15:10:45.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991827,1736262645228,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.228",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991829,1736262645237,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991831,1736262645247,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.247",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991833,1736262645256,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.256",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991834,1736262645267,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991836,1736262645278,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991838,1736262645287,"fUST",-9233.2,0.00019726,3,"2025-01-07T15:10:45.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991840,1736262645297,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991842,1736262645310,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991844,1736262645319,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991846,1736262645330,"fUST",-521.32261878,0.00019726,3,"2025-01-07T15:10:45.330",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991849,1736262645340,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.340",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991851,1736262645349,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.349",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991854,1736262645359,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991857,1736262645371,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.371",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991859,1736262645381,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.381",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991860,1736262645391,"fUST",-927.73,0.00019726,3,"2025-01-07T15:10:45.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991862,1736262645401,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.401",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991865,1736262645411,"fUST",-1785.72,0.00019726,3,"2025-01-07T15:10:45.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991867,1736262645422,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.422",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991869,1736262645431,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991873,1736262645442,"fUST",-1665.15,0.00019726,3,"2025-01-07T15:10:45.442",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991876,1736262645451,"fUST",-743.11,0.00019726,2,"2025-01-07T15:10:45.451",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991879,1736262645463,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991882,1736262645474,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.474",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991885,1736262645484,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.484",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991887,1736262645494,"fUST",-1088.71,0.00019726,3,"2025-01-07T15:10:45.494",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991890,1736262645504,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991893,1736262645513,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991895,1736262645523,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991897,1736262645533,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991899,1736262645543,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991901,1736262645558,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.558",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991903,1736262645568,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991905,1736262645578,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991908,1736262645589,"fUST",-603.7,0.00019726,3,"2025-01-07T15:10:45.589",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991909,1736262645599,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.599",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991911,1736262645609,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991913,1736262645619,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991915,1736262645629,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.629",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991917,1736262645639,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991919,1736262645648,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991922,1736262645658,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.658",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991925,1736262645667,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.667",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991928,1736262645677,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.677",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991931,1736262645687,"fUST",-503.90498622,0.00019726,3,"2025-01-07T15:10:45.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991934,1736262645698,"fUST",-1122.95,0.00019726,3,"2025-01-07T15:10:45.698",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991937,1736262645707,"fUST",-505.43293381,0.00019726,3,"2025-01-07T15:10:45.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991940,1736262645717,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.717",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991943,1736262645727,"fUST",-9384.49,0.00019726,3,"2025-01-07T15:10:45.727",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991947,1736262645737,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991950,1736262645746,"fUST",-534.46,0.00019726,3,"2025-01-07T15:10:45.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991953,1736262645756,"fUST",-1025.25,0.00019726,3,"2025-01-07T15:10:45.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991956,1736262645765,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991959,1736262645776,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.776",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991960,1736262645786,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.786",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991962,1736262645797,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.797",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991964,1736262645810,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991966,1736262645820,"fUST",-560.09,0.00019726,3,"2025-01-07T15:10:45.820",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991968,1736262645835,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991970,1736262645844,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.844",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991972,1736262645853,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.853",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991974,1736262645863,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991976,1736262645872,"fUST",-500.0,0.00019726,2,"2025-01-07T15:10:45.872",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991978,1736262645883,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991980,1736262645892,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.892",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991982,1736262645901,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.901",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991983,1736262645910,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991985,1736262645921,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.921",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991987,1736262645930,"fUST",-1028.92,0.00019726,3,"2025-01-07T15:10:45.930",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991989,1736262645941,"fUST",-1241.45,0.00019726,3,"2025-01-07T15:10:45.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991991,1736262645951,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991993,1736262645961,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991995,1736262645971,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347991998,1736262645984,"fUST",-3519.48,0.00019726,3,"2025-01-07T15:10:45.984",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992000,1736262645995,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:45.995",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992002,1736262646005,"fUST",-4996.29,0.00019726,3,"2025-01-07T15:10:46.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992003,1736262646016,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.016",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992005,1736262646028,"fUST",-1341.41,0.00019726,3,"2025-01-07T15:10:46.028",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992007,1736262646039,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992010,1736262646051,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.051",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992011,1736262646070,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.070",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992013,1736262646081,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.081",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992015,1736262646093,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.093",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992017,1736262646104,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992019,1736262646115,"fUST",-826.64,0.00019726,3,"2025-01-07T15:10:46.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992021,1736262646127,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.127",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992023,1736262646138,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992025,1736262646149,"fUST",-1953.73,0.00019726,3,"2025-01-07T15:10:46.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992027,1736262646161,"fUST",-851.86,0.00019726,3,"2025-01-07T15:10:46.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992029,1736262646173,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992031,1736262646185,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.185",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992033,1736262646197,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.197",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992035,1736262646208,"fUST",-1149.44,0.00019726,3,"2025-01-07T15:10:46.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992037,1736262646220,"fUST",-1469.23,0.00019726,3,"2025-01-07T15:10:46.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992039,1736262646231,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992041,1736262646243,"fUST",-783.39,0.00019726,3,"2025-01-07T15:10:46.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992043,1736262646254,"fUST",-708.93,0.00019726,3,"2025-01-07T15:10:46.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992044,1736262646265,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992046,1736262646276,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.276",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992049,1736262646287,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992051,1736262646300,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.300",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992052,1736262646319,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992054,1736262646331,"fUST",-499.17301827,0.00019726,3,"2025-01-07T15:10:46.331",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992056,1736262646341,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.341",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992058,1736262646352,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992060,1736262646364,"fUST",-721.19,0.00019726,3,"2025-01-07T15:10:46.364",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992063,1736262646375,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992065,1736262646386,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992067,1736262646398,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992068,1736262646409,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992070,1736262646420,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.420",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992073,1736262646431,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992085,1736262646546,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.546",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992087,1736262646571,"fUST",-942.46,0.00019726,3,"2025-01-07T15:10:46.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992089,1736262646582,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992091,1736262646592,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992093,1736262646603,"fUST",-203.42242453,0.00019726,3,"2025-01-07T15:10:46.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992095,1736262646614,"fUST",-2057.42,0.00019726,3,"2025-01-07T15:10:46.614",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992097,1736262646624,"fUST",-1032.68,0.00019726,3,"2025-01-07T15:10:46.624",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992099,1736262646634,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.634",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992101,1736262646645,"fUST",-662.18,0.00019726,3,"2025-01-07T15:10:46.645",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992103,1736262646656,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.656",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992105,1736262646666,"fUST",-634.85,0.00019726,3,"2025-01-07T15:10:46.666",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992107,1736262646676,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.676",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992109,1736262646687,"fUST",-500.69,0.00019726,3,"2025-01-07T15:10:46.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992111,1736262646697,"fUST",-1039.55,0.00019726,3,"2025-01-07T15:10:46.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992113,1736262646706,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992115,1736262646717,"fUST",-1410.42,0.00019726,3,"2025-01-07T15:10:46.717",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992117,1736262646727,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.727",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992119,1736262646737,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992121,1736262646746,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992123,1736262646756,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992125,1736262646766,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.766",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992127,1736262646776,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.776",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992129,1736262646786,"fUST",-3299.59,0.00019726,3,"2025-01-07T15:10:46.786",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992131,1736262646796,"fUST",-539.11527139,0.00019726,3,"2025-01-07T15:10:46.796",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992133,1736262646813,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992135,1736262646822,"fUST",-765.56,0.00019726,3,"2025-01-07T15:10:46.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992137,1736262646837,"fUST",-1996.3,0.00019726,3,"2025-01-07T15:10:46.837",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992139,1736262646847,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992141,1736262646857,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992143,1736262646866,"fUST",-498.92289547,0.00019726,3,"2025-01-07T15:10:46.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992145,1736262646880,"fUST",-1279.65,0.00019726,3,"2025-01-07T15:10:46.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992147,1736262646890,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.890",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992149,1736262646899,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992151,1736262646910,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992153,1736262646920,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992155,1736262646930,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.930",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992157,1736262646941,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992159,1736262646951,"fUST",-813.09,0.00019726,3,"2025-01-07T15:10:46.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992161,1736262646960,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.960",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992163,1736262646970,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.970",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992165,1736262646980,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.980",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992167,1736262646990,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:46.990",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992169,1736262647000,"fUST",-517.93,0.00019726,3,"2025-01-07T15:10:47.000",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992171,1736262647009,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.009",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992172,1736262647019,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.019",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992174,1736262647029,"fUST",-5679.99,0.00019726,3,"2025-01-07T15:10:47.029",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992176,1736262647038,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.038",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992178,1736262647048,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992180,1736262647064,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.064",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992182,1736262647074,"fUST",-1800.18,0.00019726,3,"2025-01-07T15:10:47.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992183,1736262647084,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.084",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992185,1736262647094,"fUST",-540.05,0.00019726,3,"2025-01-07T15:10:47.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992187,1736262647104,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992189,1736262647114,"fUST",-2277.1,0.00019726,3,"2025-01-07T15:10:47.114",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992191,1736262647125,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.125",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992193,1736262647134,"fUST",-1091.29,0.00019726,3,"2025-01-07T15:10:47.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992195,1736262647144,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992197,1736262647154,"fUST",-2150.95,0.00019726,3,"2025-01-07T15:10:47.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992199,1736262647164,"fUST",-43157.84,0.00019726,3,"2025-01-07T15:10:47.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992201,1736262647174,"fUST",-581.13,0.00019726,3,"2025-01-07T15:10:47.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992203,1736262647185,"fUST",-789.67,0.00019726,3,"2025-01-07T15:10:47.185",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992205,1736262647195,"fUST",-508.93103507,0.00019726,3,"2025-01-07T15:10:47.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992208,1736262647206,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.206",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992209,1736262647216,"fUST",-1941.22,0.00019726,3,"2025-01-07T15:10:47.216",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992211,1736262647226,"fUST",-1272.35,0.00019726,3,"2025-01-07T15:10:47.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992214,1736262647237,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992216,1736262647248,"fUST",-3905.68,0.00019726,3,"2025-01-07T15:10:47.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992218,1736262647258,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992220,1736262647267,"fUST",-833.07,0.00019726,3,"2025-01-07T15:10:47.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992221,1736262647277,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.277",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992224,1736262647288,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992226,1736262647297,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992228,1736262647312,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.312",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992230,1736262647323,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992232,1736262647333,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992234,1736262647342,"fUST",-1300.27,0.00019726,3,"2025-01-07T15:10:47.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992236,1736262647352,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992237,1736262647362,"fUST",-1000.0,0.00019726,7,"2025-01-07T15:10:47.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992239,1736262647372,"fUST",-9594.29,0.00019726,3,"2025-01-07T15:10:47.372",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992241,1736262647381,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.381",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992243,1736262647391,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992246,1736262647401,"fUST",-533.4,0.00019726,3,"2025-01-07T15:10:47.401",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992248,1736262647411,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992250,1736262647420,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.420",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992252,1736262647430,"fUST",-691.9,0.00019726,3,"2025-01-07T15:10:47.430",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992254,1736262647440,"fUST",-1830.79,0.00019726,3,"2025-01-07T15:10:47.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992256,1736262647449,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.449",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992258,1736262647459,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.459",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992260,1736262647469,"fUST",-500.0,0.00019726,2,"2025-01-07T15:10:47.469",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992262,1736262647479,"fUST",-1596.69,0.00019726,3,"2025-01-07T15:10:47.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992263,1736262647489,"fUST",-335.99347961,0.00019726,3,"2025-01-07T15:10:47.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992265,1736262647498,"fUST",-616.54,0.00019726,3,"2025-01-07T15:10:47.498",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992267,1736262647508,"fUST",-2143.0,0.00019726,3,"2025-01-07T15:10:47.508",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992269,1736262647517,"fUST",-500.0,0.00019726,3,"2025-01-07T15:10:47.517",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992271,1736262647526,"fUST",-523.15701063,0.00019726,3,"2025-01-07T15:10:47.526",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992273,1736262647535,"fUST",-1000.0,0.0001974,10,"2025-01-07T15:10:47.535",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992275,1736262647544,"fUST",-1000.0,0.0001976,10,"2025-01-07T15:10:47.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992277,1736262647556,"fUST",-302.9394212,0.0001976,2,"2025-01-07T15:10:47.556",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992279,1736262647565,"fUST",-1000.0,0.0001978,10,"2025-01-07T15:10:47.565",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992281,1736262647575,"fUST",-2193.74708878,0.000198,2,"2025-01-07T15:10:47.575",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992283,1736262647584,"fUST",-1000.0,0.000198,10,"2025-01-07T15:10:47.584",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992285,1736262647594,"fUST",-7370.60073742,0.00019809,2,"2025-01-07T15:10:47.594",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992287,1736262647603,"fUST",-5000.0,0.00019809,2,"2025-01-07T15:10:47.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992289,1736262647611,"fUST",-1000.0,0.0001982,10,"2025-01-07T15:10:47.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992291,1736262647621,"fUST",-1000.0,0.0001984,10,"2025-01-07T15:10:47.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992293,1736262647630,"fUST",-1000.0,0.0001986,10,"2025-01-07T15:10:47.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992295,1736262647639,"fUST",-151.0,0.00019861,5,"2025-01-07T15:10:47.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992297,1736262647648,"fUST",-500.0,0.00019863,7,"2025-01-07T15:10:47.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992299,1736262647658,"fUST",-1000.0,0.0001988,10,"2025-01-07T15:10:47.658",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992301,1736262647667,"fUST",-1000.0,0.000199,10,"2025-01-07T15:10:47.667",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992303,1736262647676,"fUST",-4896.60302612,0.000199,2,"2025-01-07T15:10:47.676",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992305,1736262647685,"fUST",-3247.14716533,0.000199,2,"2025-01-07T15:10:47.685",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992307,1736262647696,"fUST",-1000.0,0.0001992,10,"2025-01-07T15:10:47.696",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992308,1736262647706,"fUST",-1000.0,0.0001994,10,"2025-01-07T15:10:47.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992311,1736262647715,"fUST",-454.40913181,0.0001995,4,"2025-01-07T15:10:47.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992313,1736262647726,"fUST",-1000.0,0.0001996,10,"2025-01-07T15:10:47.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992315,1736262647735,"fUST",-1000.0,0.0001998,10,"2025-01-07T15:10:47.735",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992317,1736262647745,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:47.745",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992318,1736262647755,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:47.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992321,1736262647765,"fUST",-160.0,0.0002,2,"2025-01-07T15:10:47.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992323,1736262647775,"fUST",-160.0,0.0002,2,"2025-01-07T15:10:47.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992324,1736262647784,"fUST",-24217.941176,0.0002,2,"2025-01-07T15:10:47.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992334,1736262647879,"fUST",-187.85603589,0.0002,2,"2025-01-07T15:10:47.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992336,1736262647890,"fUST",-928.39053141,0.0002,4,"2025-01-07T15:10:47.890",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992339,1736262647904,"fUST",-1071.60946859,0.0002,4,"2025-01-07T15:10:47.904",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992340,1736262647915,"fUST",-9020.38562178,0.0002,2,"2025-01-07T15:10:47.915",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992342,1736262647925,"fUST",-395.0,0.0002,3,"2025-01-07T15:10:47.925",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992344,1736262647935,"fUST",-394.0,0.0002,3,"2025-01-07T15:10:47.935",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992346,1736262647945,"fUST",-2000.0,0.0002,2,"2025-01-07T15:10:47.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992348,1736262647954,"fUST",-40751.56587041,0.0002,2,"2025-01-07T15:10:47.954",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992350,1736262647964,"fUST",-1000.0,0.0002,2,"2025-01-07T15:10:47.964",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992353,1736262647974,"fUST",-2000.0,0.0002,7,"2025-01-07T15:10:47.974",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992355,1736262647984,"fUST",-500.0,0.0002,2,"2025-01-07T15:10:47.984",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992357,1736262647994,"fUST",-50000.0,0.0002,15,"2025-01-07T15:10:47.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992359,1736262648004,"fUST",-1087.16,0.0002,3,"2025-01-07T15:10:48.004",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992360,1736262648014,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.014",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992363,1736262648024,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992364,1736262648035,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992366,1736262648044,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992367,1736262648058,"fUST",-525.81625921,0.0002,3,"2025-01-07T15:10:48.058",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992368,1736262648068,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992369,1736262648079,"fUST",-306.82954838,0.0002,3,"2025-01-07T15:10:48.079",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992370,1736262648090,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992371,1736262648100,"fUST",-554.55589622,0.0002,3,"2025-01-07T15:10:48.100",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992372,1736262648110,"fUST",-502.0649413,0.0002,3,"2025-01-07T15:10:48.110",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992373,1736262648121,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992374,1736262648131,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.131",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992375,1736262648142,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.142",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992376,1736262648153,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.153",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992377,1736262648163,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.163",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992378,1736262648173,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992379,1736262648186,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.186",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992380,1736262648197,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.197",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992381,1736262648207,"fUST",-505.84575781,0.0002,3,"2025-01-07T15:10:48.207",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992382,1736262648218,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992383,1736262648227,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.227",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992384,1736262648238,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.238",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992385,1736262648248,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992387,1736262648258,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992389,1736262648268,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992390,1736262648278,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992392,1736262648288,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992394,1736262648297,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992396,1736262648313,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992398,1736262648323,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992401,1736262648333,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992402,1736262648342,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992405,1736262648352,"fUST",-500.0,0.0002,2,"2025-01-07T15:10:48.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992407,1736262648362,"fUST",-502.73,0.0002,3,"2025-01-07T15:10:48.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992409,1736262648373,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.373",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992411,1736262648383,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.383",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992412,1736262648393,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.393",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992414,1736262648403,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.403",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992416,1736262648412,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992418,1736262648422,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.422",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992420,1736262648433,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992422,1736262648442,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.442",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992425,1736262648453,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992426,1736262648463,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992428,1736262648474,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.474",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992431,1736262648485,"fUST",-522.19516759,0.0002,3,"2025-01-07T15:10:48.485",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992433,1736262648495,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.495",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992434,1736262648505,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.505",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992437,1736262648515,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992438,1736262648524,"fUST",-20150.0,0.0002,2,"2025-01-07T15:10:48.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992441,1736262648534,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992442,1736262648543,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992444,1736262648558,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.558",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992447,1736262648569,"fUST",-818.63,0.0002,3,"2025-01-07T15:10:48.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992448,1736262648578,"fUST",-507.28170352,0.0002,3,"2025-01-07T15:10:48.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992460,1736262648688,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992462,1736262648699,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.699",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992464,1736262648709,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992466,1736262648719,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.719",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992468,1736262648729,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.729",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992470,1736262648739,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992472,1736262648749,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992474,1736262648759,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992476,1736262648769,"fUST",-1546.15,0.0002,3,"2025-01-07T15:10:48.769",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992478,1736262648778,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.778",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992480,1736262648788,"fUST",-151.53278215,0.0002,2,"2025-01-07T15:10:48.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992482,1736262648798,"fUST",-197.909898,0.0002,2,"2025-01-07T15:10:48.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992484,1736262648813,"fUST",-788.08,0.0002,3,"2025-01-07T15:10:48.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992486,1736262648823,"fUST",-534.34,0.0002,3,"2025-01-07T15:10:48.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992488,1736262648835,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992490,1736262648846,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.846",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992492,1736262648856,"fUST",-872.39,0.0002,3,"2025-01-07T15:10:48.856",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992494,1736262648866,"fUST",-509.45413967,0.0002,3,"2025-01-07T15:10:48.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992496,1736262648878,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.878",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992498,1736262648889,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992500,1736262648899,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992502,1736262648909,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992504,1736262648918,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992506,1736262648928,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992508,1736262648938,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.938",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992510,1736262648949,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992512,1736262648959,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.959",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992514,1736262648970,"fUST",-296.73809252,0.0002,3,"2025-01-07T15:10:48.970",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992516,1736262648981,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992518,1736262648991,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:48.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992520,1736262649001,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.001",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992522,1736262649012,"fUST",-608.14,0.0002,3,"2025-01-07T15:10:49.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992523,1736262649022,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.022",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992525,1736262649033,"fUST",-168.65206847,0.0002,3,"2025-01-07T15:10:49.033",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992527,1736262649044,"fUST",-503.22,0.0002,3,"2025-01-07T15:10:49.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992530,1736262649055,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.055",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992532,1736262649069,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.069",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992533,1736262649080,"fUST",-352.9591083,0.0002,2,"2025-01-07T15:10:49.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992535,1736262649091,"fUST",-352.9591083,0.0002,2,"2025-01-07T15:10:49.091",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992538,1736262649101,"fUST",-352.9591083,0.0002,2,"2025-01-07T15:10:49.101",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992539,1736262649111,"fUST",-352.9591083,0.0002,2,"2025-01-07T15:10:49.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992542,1736262649123,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992544,1736262649134,"fUST",-188.25,0.0002,2,"2025-01-07T15:10:49.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992546,1736262649145,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.145",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992548,1736262649155,"fUST",-596.65,0.0002,3,"2025-01-07T15:10:49.155",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992549,1736262649166,"fUST",-411.88242492,0.0002,3,"2025-01-07T15:10:49.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992552,1736262649177,"fUST",-1000.0,0.0002,10,"2025-01-07T15:10:49.177",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992554,1736262649188,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.188",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992555,1736262649199,"fUST",-296.10663722,0.0002,3,"2025-01-07T15:10:49.199",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992557,1736262649209,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992560,1736262649221,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.221",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992562,1736262649232,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.232",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992564,1736262649243,"fUST",-351.8135208,0.0002,2,"2025-01-07T15:10:49.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992566,1736262649254,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992568,1736262649265,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992570,1736262649275,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.275",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992572,1736262649286,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.286",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992574,1736262649296,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.296",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992576,1736262649311,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.311",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992578,1736262649322,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.322",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992580,1736262649332,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.332",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992582,1736262649343,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.343",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992584,1736262649355,"fUST",-1255.76,0.0002,3,"2025-01-07T15:10:49.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992586,1736262649367,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.367",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992588,1736262649377,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992590,1736262649389,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992592,1736262649399,"fUST",-504.21761115,0.0002,3,"2025-01-07T15:10:49.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992594,1736262649411,"fUST",-805.96,0.0002,3,"2025-01-07T15:10:49.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992596,1736262649422,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.422",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992598,1736262649433,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992600,1736262649445,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.445",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992602,1736262649459,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.459",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992604,1736262649470,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992606,1736262649481,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992608,1736262649493,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.493",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992610,1736262649504,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992612,1736262649515,"fUST",-481.78787578,0.0002,3,"2025-01-07T15:10:49.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992614,1736262649526,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.526",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992616,1736262649538,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992618,1736262649549,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.549",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992620,1736262649568,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992622,1736262649580,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992624,1736262649596,"fUST",-843.35,0.0002,3,"2025-01-07T15:10:49.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992626,1736262649607,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992628,1736262649618,"fUST",-1724.86,0.0002,3,"2025-01-07T15:10:49.618",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992630,1736262649630,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992632,1736262649641,"fUST",-571.08,0.0002,3,"2025-01-07T15:10:49.641",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992634,1736262649652,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992636,1736262649664,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.664",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992638,1736262649675,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.675",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992640,1736262649686,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.686",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992642,1736262649698,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.698",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992644,1736262649709,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992646,1736262649719,"fUST",-9233.2,0.0002,3,"2025-01-07T15:10:49.719",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992648,1736262649730,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992650,1736262649741,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.741",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992652,1736262649753,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.753",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992655,1736262649771,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992656,1736262649782,"fUST",-189.98270487,0.0002,3,"2025-01-07T15:10:49.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992658,1736262649793,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.793",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992660,1736262649804,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992662,1736262649814,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992664,1736262649826,"fUST",-927.73,0.0002,3,"2025-01-07T15:10:49.826",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992666,1736262649840,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.840",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992668,1736262649852,"fUST",-1785.72,0.0002,3,"2025-01-07T15:10:49.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992670,1736262649864,"fUST",-153.7491537,0.0002,2,"2025-01-07T15:10:49.864",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992672,1736262649880,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992674,1736262649893,"fUST",-153.7491537,0.0002,2,"2025-01-07T15:10:49.893",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992676,1736262649906,"fUST",-153.7491537,0.0002,2,"2025-01-07T15:10:49.906",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992678,1736262649918,"fUST",-443.3216861,0.0002,2,"2025-01-07T15:10:49.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992680,1736262649930,"fUST",-509.67233195,0.0002,3,"2025-01-07T15:10:49.930",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992682,1736262649942,"fUST",-1665.15,0.0002,3,"2025-01-07T15:10:49.942",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992685,1736262649954,"fUST",-743.11,0.0002,2,"2025-01-07T15:10:49.954",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992687,1736262649965,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.965",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992688,1736262649980,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.980",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992690,1736262649992,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:49.992",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992692,1736262650003,"fUST",-1088.71,0.0002,3,"2025-01-07T15:10:50.003",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992695,1736262650015,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992697,1736262650027,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992699,1736262650039,"fUST",-513.00022379,0.0002,3,"2025-01-07T15:10:50.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992700,1736262650051,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.051",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992703,1736262650078,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.078",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992704,1736262650092,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.092",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992706,1736262650104,"fUST",-153.1041217,0.0002,2,"2025-01-07T15:10:50.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992708,1736262650116,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.116",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992710,1736262650128,"fUST",-306.33422207,0.0002,3,"2025-01-07T15:10:50.128",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992712,1736262650140,"fUST",-603.7,0.0002,3,"2025-01-07T15:10:50.140",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992714,1736262650151,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992716,1736262650163,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.163",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992718,1736262650173,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992720,1736262650190,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.190",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992723,1736262650202,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992724,1736262650214,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992727,1736262650227,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.227",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992728,1736262650239,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.239",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992730,1736262650251,"fUST",-831.211228,0.0002,2,"2025-01-07T15:10:50.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992732,1736262650262,"fUST",-151.0,0.0002,5,"2025-01-07T15:10:50.262",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992734,1736262650275,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.275",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992737,1736262650287,"fUST",-151.0,0.0002,5,"2025-01-07T15:10:50.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992739,1736262650299,"fUST",-1122.95,0.0002,3,"2025-01-07T15:10:50.299",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992740,1736262650310,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992743,1736262650322,"fUST",-9384.49,0.0002,3,"2025-01-07T15:10:50.322",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992745,1736262650335,"fUST",-503.23368944,0.0002,3,"2025-01-07T15:10:50.335",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992747,1736262650347,"fUST",-534.46,0.0002,3,"2025-01-07T15:10:50.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992749,1736262650359,"fUST",-1025.25,0.0002,3,"2025-01-07T15:10:50.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992750,1736262650370,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.370",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992752,1736262650382,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.382",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992755,1736262650398,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992757,1736262650411,"fUST",-299357.09937,0.0002,2,"2025-01-07T15:10:50.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992759,1736262650423,"fUST",-643.34541767,0.0002,3,"2025-01-07T15:10:50.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992761,1736262650434,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.434",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992763,1736262650445,"fUST",-560.09,0.0002,3,"2025-01-07T15:10:50.445",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992765,1736262650456,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992767,1736262650475,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.475",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992768,1736262650493,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.493",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992770,1736262650507,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.507",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992771,1736262650520,"fUST",-500.0,0.0002,2,"2025-01-07T15:10:50.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992773,1736262650533,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992775,1736262650544,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992777,1736262650557,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992779,1736262650591,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992781,1736262650608,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.608",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992783,1736262650619,"fUST",-1028.92,0.0002,3,"2025-01-07T15:10:50.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992785,1736262650631,"fUST",-1241.45,0.0002,3,"2025-01-07T15:10:50.631",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992787,1736262650642,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992789,1736262650654,"fUST",-221.14012126,0.0002,3,"2025-01-07T15:10:50.654",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992791,1736262650665,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992793,1736262650677,"fUST",-3519.48,0.0002,3,"2025-01-07T15:10:50.677",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992795,1736262650688,"fUST",-296.41229723,0.0002,3,"2025-01-07T15:10:50.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992797,1736262650700,"fUST",-4996.29,0.0002,3,"2025-01-07T15:10:50.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992799,1736262650719,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.719",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992802,1736262650734,"fUST",-1341.41,0.0002,3,"2025-01-07T15:10:50.734",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992804,1736262650746,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992806,1736262650759,"fUST",-587.67191711,0.0002,3,"2025-01-07T15:10:50.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992807,1736262650771,"fUST",-272.23234474,0.0002,3,"2025-01-07T15:10:50.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992809,1736262650783,"fUST",-288.63080699,0.0002,3,"2025-01-07T15:10:50.783",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992811,1736262650795,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.795",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992814,1736262650807,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.807",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992815,1736262650820,"fUST",-826.64,0.0002,3,"2025-01-07T15:10:50.820",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992817,1736262650833,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.833",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992819,1736262650846,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.846",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992821,1736262650857,"fUST",-1953.73,0.0002,3,"2025-01-07T15:10:50.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992832,1736262650970,"fUST",-851.86,0.0002,3,"2025-01-07T15:10:50.970",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992834,1736262650981,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992836,1736262650993,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:50.993",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992838,1736262651005,"fUST",-1149.44,0.0002,3,"2025-01-07T15:10:51.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992840,1736262651017,"fUST",-1469.23,0.0002,3,"2025-01-07T15:10:51.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992842,1736262651035,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992843,1736262651047,"fUST",-783.39,0.0002,3,"2025-01-07T15:10:51.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992844,1736262651059,"fUST",-708.93,0.0002,3,"2025-01-07T15:10:51.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992845,1736262651087,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.087",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992846,1736262651097,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.097",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992847,1736262651109,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.109",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992848,1736262651121,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992849,1736262651135,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992850,1736262651146,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.146",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992851,1736262651157,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992852,1736262651168,"fUST",-721.19,0.0002,3,"2025-01-07T15:10:51.168",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992853,1736262651179,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.179",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992854,1736262651191,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992855,1736262651202,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992856,1736262651213,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.213",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992857,1736262651225,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.225",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992858,1736262651242,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.242",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992860,1736262651254,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992862,1736262651265,"fUST",-942.46,0.0002,3,"2025-01-07T15:10:51.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992864,1736262651276,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.276",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992866,1736262651289,"fUST",-558.70576552,0.0002,3,"2025-01-07T15:10:51.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992868,1736262651301,"fUST",-2057.42,0.0002,3,"2025-01-07T15:10:51.301",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992870,1736262651313,"fUST",-1032.68,0.0002,3,"2025-01-07T15:10:51.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992872,1736262651324,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.324",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992874,1736262651335,"fUST",-662.18,0.0002,3,"2025-01-07T15:10:51.335",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992876,1736262651352,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992877,1736262651363,"fUST",-634.85,0.0002,3,"2025-01-07T15:10:51.363",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992878,1736262651374,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.374",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992879,1736262651385,"fUST",-500.69,0.0002,3,"2025-01-07T15:10:51.385",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992880,1736262651396,"fUST",-1039.55,0.0002,3,"2025-01-07T15:10:51.396",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992881,1736262651407,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992882,1736262651417,"fUST",-1410.42,0.0002,3,"2025-01-07T15:10:51.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992883,1736262651428,"fUST",-481.49126444,0.0002,3,"2025-01-07T15:10:51.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992884,1736262651439,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.439",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992885,1736262651452,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.452",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992886,1736262651465,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.465",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992887,1736262651481,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992888,1736262651497,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.497",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992889,1736262651512,"fUST",-3299.59,0.0002,3,"2025-01-07T15:10:51.512",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992890,1736262651524,"fUST",-175.26715471,0.0002,3,"2025-01-07T15:10:51.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992891,1736262651536,"fUST",-765.56,0.0002,3,"2025-01-07T15:10:51.536",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992892,1736262651547,"fUST",-1996.3,0.0002,3,"2025-01-07T15:10:51.547",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992893,1736262651560,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.560",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992896,1736262651591,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992898,1736262651604,"fUST",-1279.65,0.0002,3,"2025-01-07T15:10:51.604",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992900,1736262651616,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.616",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992902,1736262651628,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.628",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992903,1736262651640,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992906,1736262651652,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992907,1736262651665,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992909,1736262651676,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.676",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992911,1736262651688,"fUST",-813.09,0.0002,3,"2025-01-07T15:10:51.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992914,1736262651701,"fUST",-345.68717504,0.0002,3,"2025-01-07T15:10:51.701",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992916,1736262651714,"fUST",-522.29005079,0.0002,3,"2025-01-07T15:10:51.714",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992918,1736262651726,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992920,1736262651737,"fUST",-517.93,0.0002,3,"2025-01-07T15:10:51.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992922,1736262651750,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.750",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992924,1736262651770,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.770",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992927,1736262651782,"fUST",-5679.99,0.0002,3,"2025-01-07T15:10:51.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992929,1736262651793,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.793",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992930,1736262651804,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992932,1736262651816,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.816",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992934,1736262651828,"fUST",-1800.18,0.0002,3,"2025-01-07T15:10:51.828",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992937,1736262651843,"fUST",-520.65571341,0.0002,3,"2025-01-07T15:10:51.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992938,1736262651855,"fUST",-540.05,0.0002,3,"2025-01-07T15:10:51.855",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992940,1736262651866,"fUST",-160.0,0.0002,7,"2025-01-07T15:10:51.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992942,1736262651883,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992944,1736262651894,"fUST",-2277.1,0.0002,3,"2025-01-07T15:10:51.894",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992946,1736262651906,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.906",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992948,1736262651919,"fUST",-1091.29,0.0002,3,"2025-01-07T15:10:51.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992950,1736262651932,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.932",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992952,1736262651943,"fUST",-2150.95,0.0002,3,"2025-01-07T15:10:51.943",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992954,1736262651955,"fUST",-43157.84,0.0002,3,"2025-01-07T15:10:51.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992956,1736262651966,"fUST",-581.13,0.0002,3,"2025-01-07T15:10:51.966",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992958,1736262651979,"fUST",-789.67,0.0002,3,"2025-01-07T15:10:51.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992960,1736262651990,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:51.990",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992962,1736262652001,"fUST",-1941.22,0.0002,3,"2025-01-07T15:10:52.001",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992964,1736262652012,"fUST",-1272.35,0.0002,3,"2025-01-07T15:10:52.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992966,1736262652024,"fUST",-426.00477442,0.0002,3,"2025-01-07T15:10:52.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992968,1736262652036,"fUST",-3905.68,0.0002,3,"2025-01-07T15:10:52.036",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992970,1736262652048,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992972,1736262652060,"fUST",-833.07,0.0002,3,"2025-01-07T15:10:52.060",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992975,1736262652091,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.091",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992976,1736262652104,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992978,1736262652115,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992980,1736262652127,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.127",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992982,1736262652139,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992984,1736262652151,"fUST",-508.0536812,0.0002,3,"2025-01-07T15:10:52.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992986,1736262652162,"fUST",-1300.27,0.0002,3,"2025-01-07T15:10:52.162",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992988,1736262652174,"fUST",-511.39872384,0.0002,3,"2025-01-07T15:10:52.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992990,1736262652187,"fUST",-1000.0,0.0002,7,"2025-01-07T15:10:52.187",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992992,1736262652198,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.198",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992994,1736262652209,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992996,1736262652221,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.221",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347992998,1736262652233,"fUST",-505.70325562,0.0002,3,"2025-01-07T15:10:52.233",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993000,1736262652245,"fUST",-533.4,0.0002,3,"2025-01-07T15:10:52.245",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993002,1736262652257,"fUST",-691.9,0.0002,3,"2025-01-07T15:10:52.257",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993004,1736262652268,"fUST",-1830.79,0.0002,3,"2025-01-07T15:10:52.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993006,1736262652281,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.281",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993008,1736262652294,"fUST",-1666.12,0.0002,3,"2025-01-07T15:10:52.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993010,1736262652306,"fUST",-500.0,0.0002,3,"2025-01-07T15:10:52.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993012,1736262652318,"fUST",-500.0,0.0002,2,"2025-01-07T15:10:52.318",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993014,1736262652330,"fUST",-1596.69,0.0002,3,"2025-01-07T15:10:52.330",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993016,1736262652342,"fUST",-616.54,0.0002,3,"2025-01-07T15:10:52.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993018,1736262652354,"fUST",-2143.0,0.0002,3,"2025-01-07T15:10:52.354",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993021,1736262652365,"fUST",-205.74453452,0.0002,3,"2025-01-07T15:10:52.365",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993023,1736262652377,"fUST",-1000.0,0.00020021,2,"2025-01-07T15:10:52.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993024,1736262652391,"fUST",-1000.0,0.00020021,2,"2025-01-07T15:10:52.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993027,1736262652403,"fUST",-504.45282868,0.00020021,2,"2025-01-07T15:10:52.403",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993029,1736262652416,"fUST",-3247.14716527,0.00020038,2,"2025-01-07T15:10:52.416",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993031,1736262652427,"fUST",-10323.00292438,0.0002007,2,"2025-01-07T15:10:52.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993033,1736262652438,"fUST",-2000.0,0.000201,2,"2025-01-07T15:10:52.438",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993035,1736262652450,"fUST",-454.40913181,0.0002014,4,"2025-01-07T15:10:52.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993037,1736262652461,"fUST",-3247.14716527,0.00020176,2,"2025-01-07T15:10:52.461",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993039,1736262652478,"fUST",-2000.0,0.000202,2,"2025-01-07T15:10:52.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993041,1736262652494,"fUST",-1087.16,0.00020273,3,"2025-01-07T15:10:52.494",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993043,1736262652508,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.508",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993045,1736262652520,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993047,1736262652531,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993049,1736262652542,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.542",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993051,1736262652553,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993053,1736262652571,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993055,1736262652594,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.594",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993057,1736262652607,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993059,1736262652619,"fUST",-435.56670186,0.00020273,3,"2025-01-07T15:10:52.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993061,1736262652630,"fUST",-359.258937,0.00020273,3,"2025-01-07T15:10:52.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993064,1736262652643,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.643",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993066,1736262652654,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.654",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993068,1736262652665,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993069,1736262652677,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.677",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993070,1736262652688,"fUST",-555.70161836,0.00020273,3,"2025-01-07T15:10:52.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993071,1736262652699,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.699",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993072,1736262652709,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993073,1736262652720,"fUST",-503.5998713,0.00020273,3,"2025-01-07T15:10:52.720",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993074,1736262652731,"fUST",-621.57528038,0.00020273,3,"2025-01-07T15:10:52.731",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993075,1736262652741,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.741",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993076,1736262652752,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.752",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993077,1736262652763,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.763",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993078,1736262652774,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.774",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993079,1736262652784,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993080,1736262652795,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.795",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993081,1736262652815,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.815",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993082,1736262652829,"fUST",-500.0,0.00020273,2,"2025-01-07T15:10:52.829",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993083,1736262652843,"fUST",-502.73,0.00020273,3,"2025-01-07T15:10:52.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993084,1736262652854,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.854",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993085,1736262652866,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993086,1736262652879,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993087,1736262652891,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993088,1736262652902,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.902",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993089,1736262652917,"fUST",-509.79723163,0.00020273,3,"2025-01-07T15:10:52.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993090,1736262652929,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993091,1736262652940,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.940",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993092,1736262652951,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993093,1736262652963,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.963",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993094,1736262652974,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.974",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993095,1736262652985,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993096,1736262652997,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:52.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993097,1736262653007,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993098,1736262653021,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993099,1736262653032,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993100,1736262653045,"fUST",-818.63,0.00020273,3,"2025-01-07T15:10:53.045",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993101,1736262653057,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993102,1736262653171,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.171",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993103,1736262653183,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993104,1736262653194,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.194",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993105,1736262653206,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.206",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993106,1736262653218,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993107,1736262653230,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.230",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993108,1736262653241,"fUST",-1546.15,0.00020273,3,"2025-01-07T15:10:53.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993109,1736262653253,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.253",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993110,1736262653263,"fUST",-788.08,0.00020273,3,"2025-01-07T15:10:53.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993111,1736262653275,"fUST",-534.34,0.00020273,3,"2025-01-07T15:10:53.275",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993112,1736262653287,"fUST",-519.83646575,0.00020273,3,"2025-01-07T15:10:53.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993113,1736262653299,"fUST",-872.39,0.00020273,3,"2025-01-07T15:10:53.299",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993114,1736262653310,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993115,1736262653321,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.321",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993116,1736262653332,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.332",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993117,1736262653344,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.344",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993118,1736262653355,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993119,1736262653367,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.367",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993120,1736262653378,"fUST",-497.74288432,0.00020273,3,"2025-01-07T15:10:53.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993121,1736262653390,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.390",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993122,1736262653401,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.401",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993123,1736262653412,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993124,1736262653423,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993126,1736262653435,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.435",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993128,1736262653446,"fUST",-513.20398514,0.00020273,3,"2025-01-07T15:10:53.446",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993130,1736262653458,"fUST",-608.14,0.00020273,3,"2025-01-07T15:10:53.458",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993132,1736262653476,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.476",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993134,1736262653489,"fUST",-503.22,0.00020273,3,"2025-01-07T15:10:53.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993136,1736262653501,"fUST",-170.85476158,0.00020273,3,"2025-01-07T15:10:53.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993138,1736262653513,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993140,1736262653523,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993142,1736262653539,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.539",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993144,1736262653551,"fUST",-596.65,0.00020273,3,"2025-01-07T15:10:53.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993146,1736262653562,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993149,1736262653587,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993151,1736262653598,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.598",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993153,1736262653611,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993155,1736262653622,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.622",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993157,1736262653634,"fUST",-403.41760755,0.00020273,3,"2025-01-07T15:10:53.634",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993159,1736262653646,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.646",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993160,1736262653657,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.657",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993163,1736262653669,"fUST",-587.64536635,0.00020273,3,"2025-01-07T15:10:53.669",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993165,1736262653680,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993166,1736262653690,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993169,1736262653702,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993171,1736262653713,"fUST",-1255.76,0.00020273,3,"2025-01-07T15:10:53.713",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993173,1736262653724,"fUST",-265.0297427,0.00020273,3,"2025-01-07T15:10:53.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993175,1736262653734,"fUST",-168.90940385,0.00020273,3,"2025-01-07T15:10:53.734",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993177,1736262653747,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993179,1736262653759,"fUST",-805.96,0.00020273,3,"2025-01-07T15:10:53.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993180,1736262653770,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.770",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993182,1736262653781,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993184,1736262653793,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.793",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993186,1736262653804,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993188,1736262653814,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993190,1736262653827,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.827",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993192,1736262653843,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993194,1736262653854,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.854",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993196,1736262653866,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993198,1736262653880,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993199,1736262653891,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993200,1736262653902,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.902",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993201,1736262653914,"fUST",-843.35,0.00020273,3,"2025-01-07T15:10:53.914",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993202,1736262653928,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993204,1736262653939,"fUST",-1724.86,0.00020273,3,"2025-01-07T15:10:53.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993206,1736262653950,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.950",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993208,1736262653961,"fUST",-571.08,0.00020273,3,"2025-01-07T15:10:53.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993210,1736262653973,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.973",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993212,1736262653986,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993214,1736262653998,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:53.998",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993216,1736262654009,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.009",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993218,1736262654020,"fUST",-511.64704173,0.00020273,3,"2025-01-07T15:10:54.020",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993220,1736262654032,"fUST",-503.19528994,0.00020273,3,"2025-01-07T15:10:54.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993222,1736262654043,"fUST",-9233.2,0.00020273,3,"2025-01-07T15:10:54.043",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993224,1736262654055,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.055",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993226,1736262654079,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.079",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993228,1736262654090,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993230,1736262654102,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.102",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993232,1736262654114,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.114",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993233,1736262654125,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.125",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993236,1736262654136,"fUST",-927.73,0.00020273,3,"2025-01-07T15:10:54.136",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993237,1736262654148,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993239,1736262654158,"fUST",-1785.72,0.00020273,3,"2025-01-07T15:10:54.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993241,1736262654170,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993243,1736262654181,"fUST",-1665.15,0.00020273,3,"2025-01-07T15:10:54.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993246,1736262654191,"fUST",-743.11,0.00020273,2,"2025-01-07T15:10:54.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993248,1736262654203,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993249,1736262654214,"fUST",-513.99361748,0.00020273,3,"2025-01-07T15:10:54.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993252,1736262654225,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.225",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993254,1736262654237,"fUST",-1088.71,0.00020273,3,"2025-01-07T15:10:54.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993256,1736262654248,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993258,1736262654258,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993260,1736262654270,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.270",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993262,1736262654282,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.282",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993264,1736262654293,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.293",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993266,1736262654304,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993268,1736262654314,"fUST",-603.7,0.00020273,3,"2025-01-07T15:10:54.314",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993270,1736262654325,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.325",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993272,1736262654337,"fUST",-150.38111706,0.00020273,3,"2025-01-07T15:10:54.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993274,1736262654347,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993275,1736262654358,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993276,1736262654371,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.371",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993277,1736262654382,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.382",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993278,1736262654393,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.393",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993279,1736262654404,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.404",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993280,1736262654417,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993281,1736262654429,"fUST",-1122.95,0.00020273,3,"2025-01-07T15:10:54.429",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993282,1736262654441,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993284,1736262654452,"fUST",-9384.49,0.00020273,3,"2025-01-07T15:10:54.452",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993286,1736262654466,"fUST",-534.46,0.00020273,3,"2025-01-07T15:10:54.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993288,1736262654478,"fUST",-1025.25,0.00020273,3,"2025-01-07T15:10:54.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993290,1736262654490,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993292,1736262654502,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993293,1736262654513,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993295,1736262654525,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993297,1736262654536,"fUST",-560.09,0.00020273,3,"2025-01-07T15:10:54.536",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993299,1736262654546,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.546",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993301,1736262654557,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993303,1736262654580,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993305,1736262654592,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993307,1736262654605,"fUST",-500.0,0.00020273,2,"2025-01-07T15:10:54.605",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993309,1736262654616,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.616",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993311,1736262654627,"fUST",-508.85923822,0.00020273,3,"2025-01-07T15:10:54.627",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993313,1736262654638,"fUST",-503.29135277,0.00020273,3,"2025-01-07T15:10:54.638",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993315,1736262654651,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993317,1736262654662,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.662",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993319,1736262654672,"fUST",-1028.92,0.00020273,3,"2025-01-07T15:10:54.672",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993321,1736262654684,"fUST",-1241.45,0.00020273,3,"2025-01-07T15:10:54.684",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993323,1736262654695,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.695",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993325,1736262654706,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993327,1736262654717,"fUST",-3519.48,0.00020273,3,"2025-01-07T15:10:54.717",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993329,1736262654728,"fUST",-4996.29,0.00020273,3,"2025-01-07T15:10:54.728",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993331,1736262654738,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993333,1736262654749,"fUST",-1341.41,0.00020273,3,"2025-01-07T15:10:54.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993335,1736262654760,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.760",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993337,1736262654773,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.773",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993339,1736262654784,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993341,1736262654795,"fUST",-826.64,0.00020273,3,"2025-01-07T15:10:54.795",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993343,1736262654806,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.806",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993345,1736262654829,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.829",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993347,1736262654844,"fUST",-1953.73,0.00020273,3,"2025-01-07T15:10:54.844",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993349,1736262654855,"fUST",-851.86,0.00020273,3,"2025-01-07T15:10:54.855",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993351,1736262654866,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993353,1736262654879,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993355,1736262654889,"fUST",-1149.44,0.00020273,3,"2025-01-07T15:10:54.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993357,1736262654901,"fUST",-1469.23,0.00020273,3,"2025-01-07T15:10:54.901",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993359,1736262654913,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.913",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993361,1736262654924,"fUST",-783.39,0.00020273,3,"2025-01-07T15:10:54.924",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993363,1736262654935,"fUST",-708.93,0.00020273,3,"2025-01-07T15:10:54.935",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993365,1736262654946,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993367,1736262654956,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.956",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993369,1736262654967,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993371,1736262654977,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.977",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993373,1736262654987,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:54.987",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993383,1736262655102,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.102",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993385,1736262655113,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993387,1736262655123,"fUST",-721.19,0.00020273,3,"2025-01-07T15:10:55.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993389,1736262655133,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.133",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993391,1736262655144,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993393,1736262655154,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993395,1736262655164,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993397,1736262655175,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.175",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993399,1736262655187,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.187",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993401,1736262655198,"fUST",-942.46,0.00020273,3,"2025-01-07T15:10:55.198",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993403,1736262655208,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993405,1736262655221,"fUST",-2057.42,0.00020273,3,"2025-01-07T15:10:55.221",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993407,1736262655232,"fUST",-1032.68,0.00020273,3,"2025-01-07T15:10:55.232",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993409,1736262655243,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993411,1736262655254,"fUST",-662.18,0.00020273,3,"2025-01-07T15:10:55.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993413,1736262655265,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993415,1736262655277,"fUST",-634.85,0.00020273,3,"2025-01-07T15:10:55.277",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993417,1736262655290,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.290",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993419,1736262655300,"fUST",-500.69,0.00020273,3,"2025-01-07T15:10:55.300",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993422,1736262655311,"fUST",-1039.55,0.00020273,3,"2025-01-07T15:10:55.311",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993423,1736262655331,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.331",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993426,1736262655342,"fUST",-1410.42,0.00020273,3,"2025-01-07T15:10:55.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993428,1736262655355,"fUST",-507.08238504,0.00020273,3,"2025-01-07T15:10:55.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993430,1736262655366,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993432,1736262655377,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993434,1736262655388,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993436,1736262655398,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993438,1736262655408,"fUST",-3299.59,0.00020273,3,"2025-01-07T15:10:55.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993440,1736262655420,"fUST",-765.56,0.00020273,3,"2025-01-07T15:10:55.420",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993442,1736262655431,"fUST",-1996.3,0.00020273,3,"2025-01-07T15:10:55.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993444,1736262655441,"fUST",-564.0037121,0.00020273,3,"2025-01-07T15:10:55.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993446,1736262655453,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993448,1736262655464,"fUST",-1279.65,0.00020273,3,"2025-01-07T15:10:55.464",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993450,1736262655477,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.477",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993452,1736262655490,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993454,1736262655501,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993456,1736262655512,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.512",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993458,1736262655523,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993460,1736262655534,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993462,1736262655544,"fUST",-813.09,0.00020273,3,"2025-01-07T15:10:55.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993464,1736262655555,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.555",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993466,1736262655571,"fUST",-517.93,0.00020273,3,"2025-01-07T15:10:55.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993468,1736262655583,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993470,1736262655596,"fUST",-296.808449,0.00020273,3,"2025-01-07T15:10:55.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993472,1736262655607,"fUST",-5679.99,0.00020273,3,"2025-01-07T15:10:55.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993474,1736262655616,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.616",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993476,1736262655626,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.626",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993478,1736262655637,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.637",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993480,1736262655648,"fUST",-1800.18,0.00020273,3,"2025-01-07T15:10:55.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993482,1736262655659,"fUST",-540.05,0.00020273,3,"2025-01-07T15:10:55.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993484,1736262655670,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993486,1736262655681,"fUST",-2277.1,0.00020273,3,"2025-01-07T15:10:55.681",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993488,1736262655691,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.691",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993490,1736262655702,"fUST",-1091.29,0.00020273,3,"2025-01-07T15:10:55.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993492,1736262655714,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.714",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993494,1736262655724,"fUST",-2150.95,0.00020273,3,"2025-01-07T15:10:55.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993496,1736262655735,"fUST",-43157.84,0.00020273,3,"2025-01-07T15:10:55.735",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993498,1736262655746,"fUST",-581.13,0.00020273,3,"2025-01-07T15:10:55.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993500,1736262655758,"fUST",-789.67,0.00020273,3,"2025-01-07T15:10:55.758",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993502,1736262655768,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.768",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993504,1736262655779,"fUST",-1941.22,0.00020273,3,"2025-01-07T15:10:55.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993506,1736262655791,"fUST",-1272.35,0.00020273,3,"2025-01-07T15:10:55.791",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993508,1736262655803,"fUST",-3905.68,0.00020273,3,"2025-01-07T15:10:55.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993510,1736262655819,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993511,1736262655834,"fUST",-833.07,0.00020273,3,"2025-01-07T15:10:55.834",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993513,1736262655850,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993515,1736262655861,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.861",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993518,1736262655872,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.872",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993520,1736262655886,"fUST",-209.46699778,0.00020273,3,"2025-01-07T15:10:55.886",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993522,1736262655897,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.897",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993524,1736262655915,"fUST",-1300.27,0.00020273,3,"2025-01-07T15:10:55.915",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993527,1736262655937,"fUST",-1000.0,0.00020273,7,"2025-01-07T15:10:55.937",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993529,1736262655955,"fUST",-631.13081195,0.00020273,3,"2025-01-07T15:10:55.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993531,1736262655978,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993532,1736262655999,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:55.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993533,1736262656023,"fUST",-533.4,0.00020273,3,"2025-01-07T15:10:56.023",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993534,1736262656041,"fUST",-691.9,0.00020273,3,"2025-01-07T15:10:56.041",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993535,1736262656060,"fUST",-1830.79,0.00020273,3,"2025-01-07T15:10:56.060",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993536,1736262656092,"fUST",-500.0,0.00020273,3,"2025-01-07T15:10:56.092",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993537,1736262656107,"fUST",-1666.12,0.00020273,3,"2025-01-07T15:10:56.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993538,1736262656124,"fUST",-278.48553508,0.00020273,3,"2025-01-07T15:10:56.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993539,1736262656146,"fUST",-500.0,0.00020273,2,"2025-01-07T15:10:56.146",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993540,1736262656166,"fUST",-1596.69,0.00020273,3,"2025-01-07T15:10:56.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993541,1736262656188,"fUST",-616.54,0.00020273,3,"2025-01-07T15:10:56.188",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993542,1736262656202,"fUST",-2143.0,0.00020273,3,"2025-01-07T15:10:56.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993543,1736262656220,"fUST",-500.0,0.00020274,3,"2025-01-07T15:10:56.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993544,1736262656240,"fUST",-500.0,0.00020274,3,"2025-01-07T15:10:56.240",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993545,1736262656255,"fUST",-3247.14716527,0.00020314,2,"2025-01-07T15:10:56.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993546,1736262656274,"fUST",-454.40913181,0.0002033,4,"2025-01-07T15:10:56.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993547,1736262656288,"fUST",-2000.0,0.000204,2,"2025-01-07T15:10:56.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993548,1736262656304,"fUST",-316.076862,0.00020447,2,"2025-01-07T15:10:56.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993549,1736262656329,"fUST",-3247.14716527,0.00020452,2,"2025-01-07T15:10:56.329",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993550,1736262656345,"fUST",-454.40913181,0.0002052,4,"2025-01-07T15:10:56.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993551,1736262656361,"fUST",-674.350536,0.00020521,2,"2025-01-07T15:10:56.361",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993552,1736262656376,"fUST",-454.40913181,0.00020522,4,"2025-01-07T15:10:56.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993553,1736262656391,"fUST",-1087.16,0.00020547,3,"2025-01-07T15:10:56.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993554,1736262656407,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993555,1736262656424,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.424",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993556,1736262656440,"fUST",-307.53106215,0.00020547,3,"2025-01-07T15:10:56.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993557,1736262656457,"fUST",-288.76637694,0.00020547,3,"2025-01-07T15:10:56.457",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993558,1736262656477,"fUST",-506.12213312,0.00020547,3,"2025-01-07T15:10:56.477",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993559,1736262656492,"fUST",-370.68158784,0.00020547,3,"2025-01-07T15:10:56.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993560,1736262656507,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.507",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993561,1736262656527,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.527",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993562,1736262656543,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993563,1736262656560,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.560",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993564,1736262656584,"fUST",-500.0,0.00020547,9,"2025-01-07T15:10:56.584",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993566,1736262656600,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.600",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993568,1736262656617,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993569,1736262656635,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.635",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993570,1736262656650,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993573,1736262656665,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993575,1736262656681,"fUST",-174.71807731,0.00020547,3,"2025-01-07T15:10:56.681",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993577,1736262656697,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993580,1736262656715,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993582,1736262656731,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.731",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993585,1736262656747,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993587,1736262656763,"fUST",-500.0,0.00020547,2,"2025-01-07T15:10:56.763",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993590,1736262656780,"fUST",-502.73,0.00020547,3,"2025-01-07T15:10:56.780",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993592,1736262656797,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.797",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993595,1736262656811,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.811",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993597,1736262656836,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.836",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993599,1736262656846,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.846",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993601,1736262656858,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.858",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993603,1736262656868,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.868",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993605,1736262656881,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.881",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993607,1736262656893,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.893",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993609,1736262656903,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.903",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993611,1736262656917,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993613,1736262656928,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993615,1736262656939,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993617,1736262656950,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.950",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993619,1736262656962,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.962",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993621,1736262656973,"fUST",-818.63,0.00020547,3,"2025-01-07T15:10:56.973",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993623,1736262656985,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:56.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993625,1736262656997,"fUST",-505.2879491,0.00020547,3,"2025-01-07T15:10:56.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993627,1736262657009,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.009",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993629,1736262657020,"fUST",-234.12598873,0.00020547,3,"2025-01-07T15:10:57.020",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993631,1736262657030,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.030",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993633,1736262657041,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.041",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993635,1736262657052,"fUST",-1546.15,0.00020547,3,"2025-01-07T15:10:57.052",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993656,1736262657291,"fUST",-788.08,0.00020547,3,"2025-01-07T15:10:57.291",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993659,1736262657322,"fUST",-534.34,0.00020547,3,"2025-01-07T15:10:57.322",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993661,1736262657339,"fUST",-872.39,0.00020547,3,"2025-01-07T15:10:57.339",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993663,1736262657352,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993665,1736262657363,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.363",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993668,1736262657375,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993670,1736262657386,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993671,1736262657396,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.396",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993673,1736262657407,"fUST",-516.06012181,0.00020547,3,"2025-01-07T15:10:57.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993675,1736262657418,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993677,1736262657429,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.429",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993679,1736262657441,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993682,1736262657452,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.452",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993684,1736262657463,"fUST",-608.14,0.00020547,3,"2025-01-07T15:10:57.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993686,1736262657476,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.476",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993688,1736262657489,"fUST",-503.22,0.00020547,3,"2025-01-07T15:10:57.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993690,1736262657501,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993692,1736262657512,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.512",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993694,1736262657523,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993696,1736262657533,"fUST",-596.65,0.00020547,3,"2025-01-07T15:10:57.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993698,1736262657543,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993700,1736262657553,"fUST",-511.1819391,0.00020547,3,"2025-01-07T15:10:57.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993702,1736262657570,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.570",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993704,1736262657581,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.581",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993706,1736262657591,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993708,1736262657602,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993710,1736262657613,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.613",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993712,1736262657623,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.623",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993714,1736262657633,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.633",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993716,1736262657642,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993718,1736262657652,"fUST",-1255.76,0.00020547,3,"2025-01-07T15:10:57.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993720,1736262657662,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.662",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993722,1736262657672,"fUST",-805.96,0.00020547,3,"2025-01-07T15:10:57.672",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993724,1736262657682,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993726,1736262657693,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.693",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993728,1736262657703,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.703",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993730,1736262657714,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.714",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993732,1736262657724,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993734,1736262657734,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.734",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993736,1736262657744,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.744",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993738,1736262657756,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993740,1736262657767,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993743,1736262657778,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.778",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993744,1736262657788,"fUST",-503.15664519,0.00020547,3,"2025-01-07T15:10:57.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993746,1736262657798,"fUST",-843.35,0.00020547,3,"2025-01-07T15:10:57.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993749,1736262657808,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993750,1736262657824,"fUST",-1724.86,0.00020547,3,"2025-01-07T15:10:57.824",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993753,1736262657842,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.842",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993755,1736262657852,"fUST",-571.08,0.00020547,3,"2025-01-07T15:10:57.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993756,1736262657865,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.865",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993758,1736262657879,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993760,1736262657891,"fUST",-579.36,0.00020547,3,"2025-01-07T15:10:57.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993762,1736262657901,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.901",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993765,1736262657914,"fUST",-9233.2,0.00020547,3,"2025-01-07T15:10:57.914",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993766,1736262657924,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.924",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993769,1736262657935,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.935",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993770,1736262657946,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993773,1736262657959,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.959",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993775,1736262657971,"fUST",-1002.91638371,0.00020547,2,"2025-01-07T15:10:57.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993777,1736262657983,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.983",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993779,1736262657994,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:57.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993781,1736262658005,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993783,1736262658015,"fUST",-927.73,0.00020547,3,"2025-01-07T15:10:58.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993785,1736262658026,"fUST",-1785.72,0.00020547,3,"2025-01-07T15:10:58.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993787,1736262658037,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.037",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993789,1736262658048,"fUST",-1665.15,0.00020547,3,"2025-01-07T15:10:58.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993791,1736262658060,"fUST",-743.11,0.00020547,2,"2025-01-07T15:10:58.060",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993793,1736262658078,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.078",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993795,1736262658090,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993797,1736262658101,"fUST",-1088.71,0.00020547,3,"2025-01-07T15:10:58.101",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993799,1736262658112,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993801,1736262658123,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993803,1736262658134,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993805,1736262658145,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.145",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993807,1736262658159,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993809,1736262658171,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.171",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993811,1736262658181,"fUST",-603.7,0.00020547,3,"2025-01-07T15:10:58.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993813,1736262658193,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993816,1736262658205,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993818,1736262658216,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.216",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993820,1736262658227,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.227",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993822,1736262658237,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993824,1736262658248,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993826,1736262658258,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993828,1736262658269,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.269",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993830,1736262658279,"fUST",-1122.95,0.00020547,3,"2025-01-07T15:10:58.279",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993831,1736262658290,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.290",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993834,1736262658301,"fUST",-9384.49,0.00020547,3,"2025-01-07T15:10:58.301",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993836,1736262658311,"fUST",-534.46,0.00020547,3,"2025-01-07T15:10:58.311",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993837,1736262658328,"fUST",-1025.25,0.00020547,3,"2025-01-07T15:10:58.328",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993840,1736262658339,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.339",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993841,1736262658350,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.350",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993844,1736262658359,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993846,1736262658368,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993847,1736262658378,"fUST",-560.09,0.00020547,3,"2025-01-07T15:10:58.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993849,1736262658388,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993851,1736262658398,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993853,1736262658408,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993855,1736262658419,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.419",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993858,1736262658429,"fUST",-500.0,0.00020547,2,"2025-01-07T15:10:58.429",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993860,1736262658440,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993862,1736262658450,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993864,1736262658460,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993865,1736262658471,"fUST",-1028.92,0.00020547,3,"2025-01-07T15:10:58.471",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993868,1736262658482,"fUST",-1241.45,0.00020547,3,"2025-01-07T15:10:58.482",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993869,1736262658492,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993871,1736262658502,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993874,1736262658512,"fUST",-3519.48,0.00020547,3,"2025-01-07T15:10:58.512",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993875,1736262658521,"fUST",-4996.29,0.00020547,3,"2025-01-07T15:10:58.521",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993878,1736262658531,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993879,1736262658541,"fUST",-1341.41,0.00020547,3,"2025-01-07T15:10:58.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993882,1736262658551,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993884,1736262658561,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993886,1736262658579,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993888,1736262658589,"fUST",-826.64,0.00020547,3,"2025-01-07T15:10:58.589",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993890,1736262658598,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.598",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993892,1736262658609,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993894,1736262658620,"fUST",-1953.73,0.00020547,3,"2025-01-07T15:10:58.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993896,1736262658630,"fUST",-851.86,0.00020547,3,"2025-01-07T15:10:58.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993898,1736262658640,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993900,1736262658649,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993902,1736262658659,"fUST",-1149.44,0.00020547,3,"2025-01-07T15:10:58.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993904,1736262658669,"fUST",-1469.23,0.00020547,3,"2025-01-07T15:10:58.669",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993906,1736262658679,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.679",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993908,1736262658689,"fUST",-783.39,0.00020547,3,"2025-01-07T15:10:58.689",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993910,1736262658699,"fUST",-708.93,0.00020547,3,"2025-01-07T15:10:58.699",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993912,1736262658709,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993914,1736262658718,"fUST",-475.1285213,0.00020547,3,"2025-01-07T15:10:58.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993916,1736262658728,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.728",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993918,1736262658737,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993920,1736262658746,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993922,1736262658756,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993924,1736262658765,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993926,1736262658775,"fUST",-721.19,0.00020547,3,"2025-01-07T15:10:58.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993928,1736262658786,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.786",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993930,1736262658796,"fUST",-462.45084408,0.00020547,3,"2025-01-07T15:10:58.796",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993932,1736262658806,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.806",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993934,1736262658823,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993936,1736262658838,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993937,1736262658848,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.848",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993939,1736262658859,"fUST",-942.46,0.00020547,3,"2025-01-07T15:10:58.859",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993941,1736262658870,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.870",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993943,1736262658881,"fUST",-2057.42,0.00020547,3,"2025-01-07T15:10:58.881",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993945,1736262658891,"fUST",-1032.68,0.00020547,3,"2025-01-07T15:10:58.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993947,1736262658899,"fUST",-361.8337615,0.00020547,3,"2025-01-07T15:10:58.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993949,1736262658909,"fUST",-662.18,0.00020547,3,"2025-01-07T15:10:58.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993950,1736262658919,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993953,1736262658929,"fUST",-634.85,0.00020547,3,"2025-01-07T15:10:58.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993955,1736262658939,"fUST",-500.69,0.00020547,3,"2025-01-07T15:10:58.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993956,1736262658951,"fUST",-1039.55,0.00020547,3,"2025-01-07T15:10:58.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993959,1736262658961,"fUST",-503.82593398,0.00020547,3,"2025-01-07T15:10:58.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993961,1736262658971,"fUST",-1410.42,0.00020547,3,"2025-01-07T15:10:58.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993963,1736262658980,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.980",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993965,1736262658991,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:58.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993967,1736262659001,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.001",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993969,1736262659011,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993971,1736262659021,"fUST",-3299.59,0.00020547,3,"2025-01-07T15:10:59.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993973,1736262659030,"fUST",-765.56,0.00020547,3,"2025-01-07T15:10:59.030",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993975,1736262659040,"fUST",-1996.3,0.00020547,3,"2025-01-07T15:10:59.040",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993977,1736262659049,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.049",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993979,1736262659059,"fUST",-1279.65,0.00020547,3,"2025-01-07T15:10:59.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993981,1736262659076,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993983,1736262659086,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993985,1736262659097,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.097",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993987,1736262659108,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.108",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993989,1736262659118,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.118",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993991,1736262659128,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.128",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993993,1736262659139,"fUST",-813.09,0.00020547,3,"2025-01-07T15:10:59.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993995,1736262659150,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.150",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993997,1736262659160,"fUST",-517.93,0.00020547,3,"2025-01-07T15:10:59.160",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347993999,1736262659170,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994001,1736262659181,"fUST",-5679.99,0.00020547,3,"2025-01-07T15:10:59.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994003,1736262659191,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994005,1736262659201,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.201",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994007,1736262659210,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.210",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994009,1736262659220,"fUST",-1800.18,0.00020547,3,"2025-01-07T15:10:59.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994010,1736262659230,"fUST",-540.05,0.00020547,3,"2025-01-07T15:10:59.230",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994013,1736262659241,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994014,1736262659251,"fUST",-2277.1,0.00020547,3,"2025-01-07T15:10:59.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994016,1736262659261,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.261",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994018,1736262659271,"fUST",-1091.29,0.00020547,3,"2025-01-07T15:10:59.271",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994020,1736262659282,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.282",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994022,1736262659293,"fUST",-2150.95,0.00020547,3,"2025-01-07T15:10:59.293",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994024,1736262659303,"fUST",-43157.84,0.00020547,3,"2025-01-07T15:10:59.303",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994026,1736262659313,"fUST",-581.13,0.00020547,3,"2025-01-07T15:10:59.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994028,1736262659332,"fUST",-789.67,0.00020547,3,"2025-01-07T15:10:59.332",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994030,1736262659343,"fUST",-1941.22,0.00020547,3,"2025-01-07T15:10:59.343",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994032,1736262659354,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.354",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994034,1736262659364,"fUST",-3905.68,0.00020547,3,"2025-01-07T15:10:59.364",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994037,1736262659376,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994039,1736262659386,"fUST",-833.07,0.00020547,3,"2025-01-07T15:10:59.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994041,1736262659397,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994042,1736262659407,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994044,1736262659417,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994045,1736262659428,"fUST",-510.92496706,0.00020547,3,"2025-01-07T15:10:59.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994046,1736262659438,"fUST",-1300.27,0.00020547,3,"2025-01-07T15:10:59.438",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994047,1736262659448,"fUST",-1000.0,0.00020547,7,"2025-01-07T15:10:59.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994048,1736262659458,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.458",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994049,1736262659469,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.469",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994050,1736262659480,"fUST",-533.4,0.00020547,3,"2025-01-07T15:10:59.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994051,1736262659491,"fUST",-691.9,0.00020547,3,"2025-01-07T15:10:59.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994052,1736262659502,"fUST",-1830.79,0.00020547,3,"2025-01-07T15:10:59.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994053,1736262659513,"fUST",-500.0,0.00020547,3,"2025-01-07T15:10:59.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994054,1736262659523,"fUST",-1666.12,0.00020547,3,"2025-01-07T15:10:59.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994055,1736262659532,"fUST",-500.0,0.00020547,2,"2025-01-07T15:10:59.532",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994056,1736262659543,"fUST",-1596.69,0.00020547,3,"2025-01-07T15:10:59.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994057,1736262659552,"fUST",-616.54,0.00020547,3,"2025-01-07T15:10:59.552",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994058,1736262659562,"fUST",-2143.0,0.00020547,3,"2025-01-07T15:10:59.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994059,1736262659580,"fUST",-500.0,0.00020548,3,"2025-01-07T15:10:59.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994060,1736262659591,"fUST",-500.0,0.00020548,3,"2025-01-07T15:10:59.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994061,1736262659601,"fUST",-151.0,0.00020548,2,"2025-01-07T15:10:59.601",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994063,1736262659612,"fUST",-151.0,0.00020548,2,"2025-01-07T15:10:59.612",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994065,1736262659623,"fUST",-151.0,0.00020548,2,"2025-01-07T15:10:59.623",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994067,1736262659635,"fUST",-168.132281,0.00020548,2,"2025-01-07T15:10:59.635",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994069,1736262659646,"fUST",-173.8202848,0.0002055,2,"2025-01-07T15:10:59.646",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994071,1736262659656,"fUST",-173.82,0.0002055,2,"2025-01-07T15:10:59.656",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994073,1736262659668,"fUST",-173.8202848,0.0002055,2,"2025-01-07T15:10:59.668",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994075,1736262659679,"fUST",-173.8202848,0.0002055,2,"2025-01-07T15:10:59.679",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994077,1736262659690,"fUST",-173.82,0.0002055,2,"2025-01-07T15:10:59.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994079,1736262659701,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.701",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994081,1736262659712,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994083,1736262659723,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.723",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994085,1736262659732,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.732",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994087,1736262659742,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.742",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994089,1736262659751,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994091,1736262659761,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994093,1736262659771,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994095,1736262659781,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994097,1736262659791,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.791",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994099,1736262659801,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.801",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994101,1736262659812,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.812",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994103,1736262659836,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.836",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994106,1736262659856,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.856",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994108,1736262659868,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.868",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994110,1736262659879,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994112,1736262659889,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994114,1736262659899,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994116,1736262659909,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:10:59.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994118,1736262659921,"fUST",-195.41,0.0002055,2,"2025-01-07T15:10:59.921",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994120,1736262659931,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:10:59.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994122,1736262659942,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:10:59.942",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994124,1736262659953,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:10:59.953",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994126,1736262659964,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:10:59.964",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994128,1736262659974,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:10:59.974",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994130,1736262659985,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:10:59.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994132,1736262659995,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:10:59.995",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994134,1736262660007,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994136,1736262660017,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994138,1736262660027,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994140,1736262660038,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.038",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994142,1736262660048,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994144,1736262660058,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.058",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994146,1736262660075,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.075",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994148,1736262660086,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994150,1736262660097,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.097",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994152,1736262660109,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.109",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994154,1736262660121,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994156,1736262660132,"fUST",-293.12461311,0.0002055,2,"2025-01-07T15:11:00.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994158,1736262660143,"fUST",-293.12,0.0002055,2,"2025-01-07T15:11:00.143",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994160,1736262660154,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994162,1736262660166,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994164,1736262660177,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.177",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994166,1736262660187,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.187",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994168,1736262660198,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.198",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994170,1736262660208,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994172,1736262660219,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.219",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994174,1736262660229,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.229",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994176,1736262660240,"fUST",-668.01498943,0.0002055,2,"2025-01-07T15:11:00.240",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994191,1736262660389,"fUST",-321.70963126,0.0002055,2,"2025-01-07T15:11:00.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994193,1736262660400,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994195,1736262660411,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994197,1736262660422,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.422",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994199,1736262660433,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994201,1736262660444,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.444",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994203,1736262660455,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994205,1736262660465,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.465",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994207,1736262660478,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994209,1736262660489,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994211,1736262660501,"fUST",-989.72462069,0.0002055,2,"2025-01-07T15:11:00.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994213,1736262660511,"fUST",-989.72,0.0002055,2,"2025-01-07T15:11:00.511",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994215,1736262660522,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994217,1736262660533,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994219,1736262660545,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.545",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994221,1736262660555,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.555",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994223,1736262660571,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994225,1736262660582,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994227,1736262660592,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994229,1736262660603,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994231,1736262660614,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:00.614",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994233,1736262660625,"fUST",-800.56838875,0.0002055,2,"2025-01-07T15:11:00.625",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994235,1736262660639,"fUST",-684.01854228,0.0002055,2,"2025-01-07T15:11:00.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994237,1736262660649,"fUST",-1078.48328225,0.0002055,2,"2025-01-07T15:11:00.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994269,1736262660961,"fUST",-394.0,0.00018639,2,"2025-01-07T15:11:00.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994271,1736262660971,"fUST",-500.0,0.00019173,2,"2025-01-07T15:11:00.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994273,1736262660980,"fUST",-1200.0,0.00019452,2,"2025-01-07T15:11:00.980",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994275,1736262660989,"fUST",-500.0,0.00019473,2,"2025-01-07T15:11:00.989",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994277,1736262660999,"fUST",-4896.60302605,0.00020248,2,"2025-01-07T15:11:00.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994279,1736262661009,"fUST",-406.10364878,0.0002055,2,"2025-01-07T15:11:01.009",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994281,1736262661019,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.019",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994283,1736262661030,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.030",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994285,1736262661039,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994287,1736262661048,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994289,1736262661058,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.058",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994291,1736262661071,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.071",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994293,1736262661080,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994295,1736262661089,"fUST",-1484.58693103,0.0002055,2,"2025-01-07T15:11:01.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994297,1736262661099,"fUST",-1484.58,0.0002055,2,"2025-01-07T15:11:01.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994299,1736262661109,"fUST",-437.01787852,0.0002059,2,"2025-01-07T15:11:01.109",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994309,1736262661195,"fUST",-2810.12928675,0.0002059,2,"2025-01-07T15:11:01.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994310,1736262661205,"fUST",-300.0,0.000206,9,"2025-01-07T15:11:01.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994313,1736262661215,"fUST",-454.7877303,0.0002071,4,"2025-01-07T15:11:01.215",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994314,1736262661226,"fUST",-15.08298295,0.00020712,2,"2025-01-07T15:11:01.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994317,1736262661239,"fUST",-659.26755305,0.00020712,2,"2025-01-07T15:11:01.239",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994319,1736262661249,"fUST",-490.99707547,0.00020727,4,"2025-01-07T15:11:01.249",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994321,1736262661258,"fUST",-2399.73537148,0.00020728,2,"2025-01-07T15:11:01.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994323,1736262661270,"fUST",-847.41179379,0.00020728,2,"2025-01-07T15:11:01.270",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994325,1736262661280,"fUST",-23473.42039572,0.0002079,2,"2025-01-07T15:11:01.280",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994327,1736262661290,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.290",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994329,1736262661300,"fUST",-176.93365817,0.00020821,3,"2025-01-07T15:11:01.300",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994331,1736262661310,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994333,1736262661325,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.325",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994335,1736262661336,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994337,1736262661347,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994339,1736262661358,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994341,1736262661368,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994343,1736262661378,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994345,1736262661389,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994347,1736262661399,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994349,1736262661410,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.410",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994351,1736262661421,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994353,1736262661432,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.432",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994355,1736262661441,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994357,1736262661451,"fUST",-500.0,0.00020821,2,"2025-01-07T15:11:01.451",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994359,1736262661461,"fUST",-502.73,0.00020821,3,"2025-01-07T15:11:01.461",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994361,1736262661474,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.474",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994363,1736262661485,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.485",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994365,1736262661495,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.495",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994367,1736262661506,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.506",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994369,1736262661515,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994371,1736262661525,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994373,1736262661536,"fUST",-511.66791262,0.00020821,3,"2025-01-07T15:11:01.536",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994375,1736262661545,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.545",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994377,1736262661554,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.554",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994379,1736262661568,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994381,1736262661586,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.586",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994383,1736262661596,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994385,1736262661606,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.606",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994387,1736262661616,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.616",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994389,1736262661626,"fUST",-818.63,0.00020821,3,"2025-01-07T15:11:01.626",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994391,1736262661636,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.636",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994393,1736262661645,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.645",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994394,1736262661655,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.655",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994396,1736262661666,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.666",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994398,1736262661676,"fUST",-1546.15,0.00020821,3,"2025-01-07T15:11:01.676",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994400,1736262661687,"fUST",-788.08,0.00020821,3,"2025-01-07T15:11:01.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994402,1736262661698,"fUST",-534.34,0.00020821,3,"2025-01-07T15:11:01.698",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994405,1736262661709,"fUST",-872.39,0.00020821,3,"2025-01-07T15:11:01.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994407,1736262661719,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.719",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994409,1736262661730,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994410,1736262661741,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.741",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994412,1736262661751,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994415,1736262661761,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994417,1736262661771,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994419,1736262661781,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994421,1736262661792,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994422,1736262661802,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.802",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994425,1736262661814,"fUST",-608.14,0.00020821,3,"2025-01-07T15:11:01.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994427,1736262661836,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.836",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994429,1736262661852,"fUST",-503.22,0.00020821,3,"2025-01-07T15:11:01.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994431,1736262661865,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.865",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994433,1736262661877,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.877",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994435,1736262661889,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994437,1736262661899,"fUST",-596.65,0.00020821,3,"2025-01-07T15:11:01.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994439,1736262661912,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.912",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994441,1736262661923,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.923",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994443,1736262661934,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.934",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994445,1736262661945,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994447,1736262661957,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994449,1736262661968,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.968",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994451,1736262661979,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994453,1736262661990,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:01.990",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994455,1736262662001,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.001",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994457,1736262662011,"fUST",-1255.76,0.00020821,3,"2025-01-07T15:11:02.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994459,1736262662021,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994461,1736262662033,"fUST",-805.96,0.00020821,3,"2025-01-07T15:11:02.033",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994463,1736262662045,"fUST",-502.88426972,0.00020821,3,"2025-01-07T15:11:02.045",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994466,1736262662057,"fUST",-225.10233837,0.00020821,3,"2025-01-07T15:11:02.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994467,1736262662074,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994469,1736262662084,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.084",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994471,1736262662094,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994473,1736262662105,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994476,1736262662117,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.117",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994477,1736262662127,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.127",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994479,1736262662138,"fUST",-503.1122875,0.00020821,3,"2025-01-07T15:11:02.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994481,1736262662148,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994484,1736262662160,"fUST",-843.35,0.00020821,3,"2025-01-07T15:11:02.160",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994485,1736262662170,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994487,1736262662180,"fUST",-1724.86,0.00020821,3,"2025-01-07T15:11:02.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994489,1736262662190,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.190",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994491,1736262662200,"fUST",-571.08,0.00020821,3,"2025-01-07T15:11:02.200",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994493,1736262662210,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.210",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994495,1736262662221,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.221",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994498,1736262662231,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994499,1736262662241,"fUST",-9233.2,0.00020821,3,"2025-01-07T15:11:02.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994501,1736262662251,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994504,1736262662262,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.262",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994506,1736262662272,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994508,1736262662284,"fUST",-555.72586107,0.00020821,3,"2025-01-07T15:11:02.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994510,1736262662294,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994512,1736262662305,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.305",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994514,1736262662315,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.315",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994516,1736262662331,"fUST",-927.73,0.00020821,3,"2025-01-07T15:11:02.331",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994518,1736262662340,"fUST",-1785.72,0.00020821,3,"2025-01-07T15:11:02.340",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994520,1736262662349,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.349",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994522,1736262662359,"fUST",-1665.15,0.00020821,3,"2025-01-07T15:11:02.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994524,1736262662369,"fUST",-743.11,0.00020821,2,"2025-01-07T15:11:02.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994526,1736262662379,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994528,1736262662389,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994530,1736262662399,"fUST",-1088.71,0.00020821,3,"2025-01-07T15:11:02.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994532,1736262662409,"fUST",-507.39483569,0.00020821,3,"2025-01-07T15:11:02.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994534,1736262662418,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994536,1736262662428,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994538,1736262662438,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.438",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994540,1736262662448,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994542,1736262662458,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.458",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994544,1736262662468,"fUST",-603.7,0.00020821,3,"2025-01-07T15:11:02.468",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994546,1736262662478,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994548,1736262662488,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994550,1736262662498,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.498",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994552,1736262662508,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.508",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994554,1736262662518,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.518",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994556,1736262662528,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.528",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994558,1736262662537,"fUST",-135.00844268,0.00020821,3,"2025-01-07T15:11:02.537",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994561,1736262662551,"fUST",-364.99155732,0.00020821,3,"2025-01-07T15:11:02.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994563,1736262662561,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994565,1736262662578,"fUST",-1122.95,0.00020821,3,"2025-01-07T15:11:02.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994567,1736262662588,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.588",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994569,1736262662598,"fUST",-9384.49,0.00020821,3,"2025-01-07T15:11:02.598",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994570,1736262662609,"fUST",-534.46,0.00020821,3,"2025-01-07T15:11:02.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994571,1736262662619,"fUST",-1025.25,0.00020821,3,"2025-01-07T15:11:02.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994572,1736262662630,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994573,1736262662641,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.641",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994574,1736262662653,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.653",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994575,1736262662664,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.664",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994576,1736262662675,"fUST",-560.09,0.00020821,3,"2025-01-07T15:11:02.675",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994577,1736262662686,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.686",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994578,1736262662697,"fUST",-504.09939616,0.00020821,3,"2025-01-07T15:11:02.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994579,1736262662707,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994580,1736262662718,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994581,1736262662728,"fUST",-500.0,0.00020821,2,"2025-01-07T15:11:02.728",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994582,1736262662739,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994583,1736262662749,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994584,1736262662759,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994585,1736262662770,"fUST",-1028.92,0.00020821,3,"2025-01-07T15:11:02.770",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994586,1736262662780,"fUST",-1241.45,0.00020821,3,"2025-01-07T15:11:02.780",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994588,1736262662790,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.790",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994590,1736262662800,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:02.800",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994592,1736262662810,"fUST",-3519.48,0.00020821,3,"2025-01-07T15:11:02.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994594,1736262662827,"fUST",-233.56904619,0.00020821,3,"2025-01-07T15:11:02.827",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994596,1736262662844,"fUST",-3768.0,0.00020821,3,"2025-01-07T15:11:02.844",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994610,1736262662976,"fUST",-500.0,0.00019178,2,"2025-01-07T15:11:02.976",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994612,1736262662987,"fUST",-503.88895537,0.00019452,3,"2025-01-07T15:11:02.987",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994614,1736262662997,"fUST",-994.72095381,0.00020821,3,"2025-01-07T15:11:02.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994616,1736262663007,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994618,1736262663018,"fUST",-1341.41,0.00020821,3,"2025-01-07T15:11:03.018",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994620,1736262663029,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.029",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994622,1736262663040,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.040",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994624,1736262663050,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.050",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994626,1736262663061,"fUST",-826.64,0.00020821,3,"2025-01-07T15:11:03.061",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994628,1736262663077,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994630,1736262663087,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.087",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994632,1736262663099,"fUST",-1953.73,0.00020821,3,"2025-01-07T15:11:03.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994634,1736262663113,"fUST",-851.86,0.00020821,3,"2025-01-07T15:11:03.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994636,1736262663123,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994638,1736262663135,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994640,1736262663147,"fUST",-1149.44,0.00020821,3,"2025-01-07T15:11:03.147",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994642,1736262663158,"fUST",-1469.23,0.00020821,3,"2025-01-07T15:11:03.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994644,1736262663169,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994646,1736262663181,"fUST",-783.39,0.00020821,3,"2025-01-07T15:11:03.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994648,1736262663193,"fUST",-708.93,0.00020821,3,"2025-01-07T15:11:03.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994650,1736262663204,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994652,1736262663215,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.215",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994654,1736262663225,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.225",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994656,1736262663236,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994658,1736262663248,"fUST",-721.19,0.00020821,3,"2025-01-07T15:11:03.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994660,1736262663260,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.260",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994662,1736262663271,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.271",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994665,1736262663284,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994667,1736262663296,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.296",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994669,1736262663306,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994671,1736262663319,"fUST",-942.46,0.00020821,3,"2025-01-07T15:11:03.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994673,1736262663333,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994675,1736262663344,"fUST",-2057.42,0.00020821,3,"2025-01-07T15:11:03.344",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994677,1736262663355,"fUST",-1032.68,0.00020821,3,"2025-01-07T15:11:03.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994679,1736262663366,"fUST",-662.18,0.00020821,3,"2025-01-07T15:11:03.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994680,1736262663377,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994683,1736262663388,"fUST",-634.85,0.00020821,3,"2025-01-07T15:11:03.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994684,1736262663399,"fUST",-500.69,0.00020821,3,"2025-01-07T15:11:03.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994686,1736262663410,"fUST",-1039.55,0.00020821,3,"2025-01-07T15:11:03.410",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994688,1736262663421,"fUST",-1410.42,0.00020821,3,"2025-01-07T15:11:03.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994690,1736262663433,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994692,1736262663444,"fUST",-504.83988614,0.00020821,3,"2025-01-07T15:11:03.444",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994694,1736262663455,"fUST",-522.18235512,0.00020821,3,"2025-01-07T15:11:03.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994696,1736262663466,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994698,1736262663480,"fUST",-3299.59,0.00020821,3,"2025-01-07T15:11:03.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994700,1736262663492,"fUST",-765.56,0.00020821,3,"2025-01-07T15:11:03.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994702,1736262663504,"fUST",-1996.3,0.00020821,3,"2025-01-07T15:11:03.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994704,1736262663515,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994706,1736262663525,"fUST",-1279.65,0.00020821,3,"2025-01-07T15:11:03.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994708,1736262663536,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.536",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994710,1736262663548,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.548",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994713,1736262663559,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994714,1736262663576,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.576",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994716,1736262663587,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994718,1736262663598,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.598",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994721,1736262663609,"fUST",-813.09,0.00020821,3,"2025-01-07T15:11:03.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994723,1736262663620,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994725,1736262663631,"fUST",-517.93,0.00020821,3,"2025-01-07T15:11:03.631",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994727,1736262663641,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.641",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994729,1736262663650,"fUST",-5679.99,0.00020821,3,"2025-01-07T15:11:03.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994730,1736262663659,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994733,1736262663669,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.669",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994734,1736262663680,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994736,1736262663690,"fUST",-1800.18,0.00020821,3,"2025-01-07T15:11:03.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994738,1736262663701,"fUST",-540.05,0.00020821,3,"2025-01-07T15:11:03.701",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994740,1736262663712,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994742,1736262663723,"fUST",-2277.1,0.00020821,3,"2025-01-07T15:11:03.723",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994744,1736262663734,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.734",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994746,1736262663745,"fUST",-1091.29,0.00020821,3,"2025-01-07T15:11:03.745",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994748,1736262663755,"fUST",-510.13901952,0.00020821,3,"2025-01-07T15:11:03.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994750,1736262663767,"fUST",-2150.95,0.00020821,3,"2025-01-07T15:11:03.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994752,1736262663777,"fUST",-43157.84,0.00020821,3,"2025-01-07T15:11:03.777",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994754,1736262663788,"fUST",-581.13,0.00020821,3,"2025-01-07T15:11:03.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994756,1736262663799,"fUST",-789.67,0.00020821,3,"2025-01-07T15:11:03.799",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994758,1736262663810,"fUST",-1941.22,0.00020821,3,"2025-01-07T15:11:03.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994760,1736262663830,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.830",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994762,1736262663851,"fUST",-3905.68,0.00020821,3,"2025-01-07T15:11:03.851",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994764,1736262663865,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.865",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994766,1736262663876,"fUST",-833.07,0.00020821,3,"2025-01-07T15:11:03.876",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994768,1736262663888,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994770,1736262663899,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994772,1736262663910,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994774,1736262663922,"fUST",-1300.27,0.00020821,3,"2025-01-07T15:11:03.922",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994776,1736262663933,"fUST",-627.47211984,0.00020821,7,"2025-01-07T15:11:03.933",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994778,1736262663945,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994780,1736262663957,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:03.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994782,1736262663968,"fUST",-533.4,0.00020821,3,"2025-01-07T15:11:03.968",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994784,1736262663980,"fUST",-691.9,0.00020821,3,"2025-01-07T15:11:03.980",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994786,1736262663992,"fUST",-1830.79,0.00020821,3,"2025-01-07T15:11:03.992",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994788,1736262664004,"fUST",-500.0,0.00020821,3,"2025-01-07T15:11:04.004",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994790,1736262664016,"fUST",-500.0,0.00020821,2,"2025-01-07T15:11:04.016",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994792,1736262664027,"fUST",-1596.69,0.00020821,3,"2025-01-07T15:11:04.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994794,1736262664039,"fUST",-616.54,0.00020821,3,"2025-01-07T15:11:04.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994796,1736262664051,"fUST",-2143.0,0.00020821,3,"2025-01-07T15:11:04.051",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994798,1736262664062,"fUST",-3247.14716527,0.00020866,2,"2025-01-07T15:11:04.062",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994800,1736262664077,"fUST",-14237.45,0.000209,2,"2025-01-07T15:11:04.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994802,1736262664088,"fUST",-5316.38,0.000209,2,"2025-01-07T15:11:04.088",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994804,1736262664100,"fUST",-15545.31,0.000209,2,"2025-01-07T15:11:04.100",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994806,1736262664112,"fUST",-674.350536,0.00020904,2,"2025-01-07T15:11:04.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994808,1736262664123,"fUST",-10000.0,0.00021,5,"2025-01-07T15:11:04.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994810,1736262664135,"fUST",-1000.0,0.00021,21,"2025-01-07T15:11:04.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994812,1736262664147,"fUST",-1000.0,0.00021,5,"2025-01-07T15:11:04.147",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994825,1736262664159,"fUST",-263.35418914,0.00021,2,"2025-01-07T15:11:04.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994827,1736262664299,"fUST",-10338.38993982,0.00021,2,"2025-01-07T15:11:04.299",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994829,1736262664310,"fUST",-237.34081948,0.00021,2,"2025-01-07T15:11:04.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994831,1736262664326,"fUST",-3152.12462823,0.00021,2,"2025-01-07T15:11:04.326",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994833,1736262664337,"fUST",-2000.0,0.00021,2,"2025-01-07T15:11:04.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994835,1736262664347,"fUST",-2000.0,0.00021,4,"2025-01-07T15:11:04.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994837,1736262664358,"fUST",-5707.29558905,0.00021,2,"2025-01-07T15:11:04.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994840,1736262664369,"fUST",-600.0,0.00021,3,"2025-01-07T15:11:04.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994842,1736262664380,"fUST",-3000.0,0.00021,2,"2025-01-07T15:11:04.380",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994843,1736262664391,"fUST",-251.37724306,0.00021,2,"2025-01-07T15:11:04.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994846,1736262664402,"fUST",-3247.14716527,0.00021003,2,"2025-01-07T15:11:04.402",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994847,1736262664412,"fUST",-3000.0,0.0002101,2,"2025-01-07T15:11:04.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994850,1736262664423,"fUST",-3000.0,0.0002102,2,"2025-01-07T15:11:04.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994851,1736262664433,"fUST",-1502.0011565,0.00021022,2,"2025-01-07T15:11:04.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994854,1736262664444,"fUST",-1500.0,0.00021022,2,"2025-01-07T15:11:04.444",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994855,1736262664455,"fUST",-3000.0,0.0002103,2,"2025-01-07T15:11:04.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994857,1736262664466,"fUST",-3000.0,0.0002104,2,"2025-01-07T15:11:04.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994860,1736262664478,"fUST",-3000.0,0.0002105,2,"2025-01-07T15:11:04.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994861,1736262664489,"fUST",-3000.0,0.0002106,2,"2025-01-07T15:11:04.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994863,1736262664502,"fUST",-3000.0,0.0002107,2,"2025-01-07T15:11:04.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994866,1736262664514,"fUST",-3000.0,0.0002108,2,"2025-01-07T15:11:04.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994868,1736262664525,"fUST",-3000.0,0.0002109,2,"2025-01-07T15:11:04.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994870,1736262664536,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.536",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994872,1736262664547,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.547",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994874,1736262664557,"fUST",-631.58724469,0.00021095,3,"2025-01-07T15:11:04.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994876,1736262664573,"fUST",-566.70217499,0.00021095,3,"2025-01-07T15:11:04.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994878,1736262664585,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.585",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994880,1736262664595,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.595",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994882,1736262664606,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.606",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994884,1736262664617,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994885,1736262664629,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.629",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994888,1736262664641,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.641",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994889,1736262664651,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994892,1736262664662,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.662",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994893,1736262664673,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.673",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994895,1736262664683,"fUST",-502.73,0.00021095,3,"2025-01-07T15:11:04.683",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994897,1736262664694,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.694",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994899,1736262664705,"fUST",-504.22383972,0.00021095,3,"2025-01-07T15:11:04.705",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994901,1736262664715,"fUST",-507.1148611,0.00021095,3,"2025-01-07T15:11:04.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994903,1736262664726,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994906,1736262664736,"fUST",-394.17247844,0.00021095,3,"2025-01-07T15:11:04.736",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994907,1736262664746,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994909,1736262664756,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994911,1736262664767,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994913,1736262664777,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.777",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994916,1736262664788,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994918,1736262664798,"fUST",-614.46304137,0.00021095,3,"2025-01-07T15:11:04.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994920,1736262664808,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994921,1736262664823,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994923,1736262664840,"fUST",-818.63,0.00021095,3,"2025-01-07T15:11:04.840",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994925,1736262664851,"fUST",-418.59564271,0.00021095,3,"2025-01-07T15:11:04.851",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994927,1736262664861,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.861",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994930,1736262664874,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.874",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994932,1736262664886,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.886",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994934,1736262664896,"fUST",-1546.15,0.00021095,3,"2025-01-07T15:11:04.896",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994936,1736262664907,"fUST",-788.08,0.00021095,3,"2025-01-07T15:11:04.907",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994938,1736262664918,"fUST",-534.34,0.00021095,3,"2025-01-07T15:11:04.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994940,1736262664929,"fUST",-872.39,0.00021095,3,"2025-01-07T15:11:04.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994942,1736262664939,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994944,1736262664949,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994946,1736262664960,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.960",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994948,1736262664971,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994950,1736262664982,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.982",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994952,1736262664993,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:04.993",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994954,1736262665005,"fUST",-447.90230795,0.00021095,3,"2025-01-07T15:11:05.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994956,1736262665016,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.016",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994958,1736262665029,"fUST",-608.14,0.00021095,3,"2025-01-07T15:11:05.029",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994960,1736262665041,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.041",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994962,1736262665052,"fUST",-503.22,0.00021095,3,"2025-01-07T15:11:05.052",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994964,1736262665063,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.063",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994966,1736262665080,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994968,1736262665092,"fUST",-230.930792,0.00021095,3,"2025-01-07T15:11:05.092",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994970,1736262665103,"fUST",-596.65,0.00021095,3,"2025-01-07T15:11:05.103",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994972,1736262665115,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994974,1736262665126,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.126",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994976,1736262665137,"fUST",-164.91059074,0.00021095,3,"2025-01-07T15:11:05.137",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994978,1736262665149,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994980,1736262665160,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.160",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994982,1736262665170,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994984,1736262665181,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994986,1736262665191,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994988,1736262665202,"fUST",-1255.76,0.00021095,3,"2025-01-07T15:11:05.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994990,1736262665214,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994993,1736262665230,"fUST",-805.96,0.00021095,3,"2025-01-07T15:11:05.230",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994994,1736262665241,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994996,1736262665252,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.252",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347994998,1736262665264,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.264",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995000,1736262665275,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.275",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995002,1736262665287,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995004,1736262665298,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995006,1736262665310,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995008,1736262665327,"fUST",-843.35,0.00021095,3,"2025-01-07T15:11:05.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995010,1736262665341,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.341",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995013,1736262665354,"fUST",-1724.86,0.00021095,3,"2025-01-07T15:11:05.354",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995015,1736262665366,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995016,1736262665376,"fUST",-571.08,0.00021095,3,"2025-01-07T15:11:05.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995019,1736262665388,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995021,1736262665400,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995023,1736262665412,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995025,1736262665423,"fUST",-5517.98142276,0.00021095,3,"2025-01-07T15:11:05.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995027,1736262665442,"fUST",-3715.21857724,0.00021095,3,"2025-01-07T15:11:05.442",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995029,1736262665453,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995031,1736262665466,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995033,1736262665479,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995035,1736262665492,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995037,1736262665504,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995039,1736262665516,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.516",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995041,1736262665527,"fUST",-283.85542276,0.00021095,3,"2025-01-07T15:11:05.527",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995044,1736262665542,"fUST",-897.15313123,0.00021095,3,"2025-01-07T15:11:05.542",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995046,1736262665561,"fUST",-604.71144601,0.00021095,3,"2025-01-07T15:11:05.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995048,1736262665578,"fUST",-197.66774438,0.00021095,3,"2025-01-07T15:11:05.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995050,1736262665592,"fUST",-730.06225562,0.00021095,3,"2025-01-07T15:11:05.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995052,1736262665602,"fUST",-500.0,0.00021095,3,"2025-01-07T15:11:05.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995054,1736262665614,"fUST",-1665.15,0.00021095,3,"2025-01-07T15:11:05.614",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995056,1736262665626,"fUST",-743.11,0.00021095,2,"2025-01-07T15:11:05.626",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995059,1736262665637,"fUST",-361.67774438,0.00021095,3,"2025-01-07T15:11:05.637",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995815,1736262695579,"fUST",-1495.2,0.00021917,30,"2025-01-07T15:11:35.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995828,1736263110088,"fUST",296.187954,0.00013973,2,"2025-01-07T15:18:30.088",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995830,1736263315090,"fUST",252.30400978,0.00025,120,"2025-01-07T15:21:55.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347995831,1736263471599,"fUST",-454.39,0.00021917,30,"2025-01-07T15:24:31.599",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996134,1736263834910,"fUST",-300.0,0.00017999,2,"2025-01-07T15:30:34.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996135,1736263834920,"fUST",-7367.34246565,0.00018,2,"2025-01-07T15:30:34.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996136,1736263834963,"fUST",-9858.52494862,0.00018,2,"2025-01-07T15:30:34.963",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996137,1736263835011,"fUST",-58774.13258573,0.00018,2,"2025-01-07T15:30:35.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996138,1736263835021,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996139,1736263835031,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.031",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996140,1736263835041,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.041",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996141,1736263835051,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.051",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996142,1736263835061,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.061",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996143,1736263835071,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.071",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996144,1736263835080,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996145,1736263835090,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996146,1736263835099,"fUST",-457.44488245,0.00018497,2,"2025-01-07T15:30:35.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996147,1736263835118,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.118",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996148,1736263835128,"fUST",-500.0,0.00018497,2,"2025-01-07T15:30:35.128",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996149,1736263835138,"fUST",-250.0,0.00018497,2,"2025-01-07T15:30:35.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996150,1736263835147,"fUST",-181.0,0.00018497,2,"2025-01-07T15:30:35.147",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996151,1736263835157,"fUST",-465.00499999,0.00018599,3,"2025-01-07T15:30:35.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996152,1736263835166,"fUST",-4549.22276779,0.000189,2,"2025-01-07T15:30:35.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996153,1736263835176,"fUST",-5000.0,0.00018904,7,"2025-01-07T15:30:35.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996154,1736263835185,"fUST",-150.0,0.00018905,2,"2025-01-07T15:30:35.185",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996155,1736263835198,"fUST",-535.0,0.00018905,2,"2025-01-07T15:30:35.198",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996156,1736263835208,"fUST",-2081.0,0.00018905,2,"2025-01-07T15:30:35.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996157,1736263835218,"fUST",-2317.0,0.00018905,2,"2025-01-07T15:30:35.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996158,1736263835227,"fUST",-4549.22276765,0.00019072,2,"2025-01-07T15:30:35.227",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996159,1736263835238,"fUST",-500.0,0.00019173,2,"2025-01-07T15:30:35.238",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996160,1736263835247,"fUST",-153.6,0.00019177,2,"2025-01-07T15:30:35.247",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996161,1736263835258,"fUST",-151.976,0.00019177,2,"2025-01-07T15:30:35.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996162,1736263835268,"fUST",-184.33338246,0.00019177,2,"2025-01-07T15:30:35.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996163,1736263835279,"fUST",-645.37996038,0.00019178,2,"2025-01-07T15:30:35.279",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996164,1736263835288,"fUST",-161.60800485,0.00019178,2,"2025-01-07T15:30:35.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996165,1736263835298,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996166,1736263835307,"fUST",-151.0,0.00019178,2,"2025-01-07T15:30:35.307",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996168,1736263835317,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996170,1736263835327,"fUST",-581.59,0.00019178,2,"2025-01-07T15:30:35.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996172,1736263835336,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996174,1736263835348,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.348",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996176,1736263835363,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.363",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996178,1736263835372,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.372",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996180,1736263835383,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.383",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996182,1736263835392,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996184,1736263835402,"fUST",-467.83320518,0.00019178,2,"2025-01-07T15:30:35.402",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996186,1736263835411,"fUST",-537.31,0.00019178,2,"2025-01-07T15:30:35.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996188,1736263835421,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996190,1736263835431,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996192,1736263835440,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996194,1736263835450,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996196,1736263835459,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.459",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996198,1736263835469,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.469",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996200,1736263835479,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996201,1736263835489,"fUST",-524.87817578,0.00019178,2,"2025-01-07T15:30:35.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996202,1736263835498,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.498",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996203,1736263835507,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.507",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996204,1736263835516,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.516",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996205,1736263835525,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996206,1736263835534,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996207,1736263835543,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996208,1736263835551,"fUST",-231.7749447,0.00019178,2,"2025-01-07T15:30:35.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996209,1736263835560,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.560",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996210,1736263835569,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996211,1736263835578,"fUST",-430.15662646,0.00019178,2,"2025-01-07T15:30:35.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996212,1736263835587,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996217,1736263835745,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.745",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996219,1736263835755,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996221,1736263835765,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996223,1736263835774,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.774",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996225,1736263835783,"fUST",-6647.35,0.00019178,2,"2025-01-07T15:30:35.783",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996227,1736263835792,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996229,1736263835801,"fUST",-570.06,0.00019178,2,"2025-01-07T15:30:35.801",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996231,1736263835811,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.811",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996233,1736263835819,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996235,1736263835829,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.829",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996237,1736263835838,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996239,1736263835847,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996241,1736263835860,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996243,1736263835869,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.869",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996245,1736263835878,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.878",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996247,1736263835887,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.887",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996249,1736263835897,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.897",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996251,1736263835906,"fUST",-151.34486279,0.00019178,2,"2025-01-07T15:30:35.906",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996253,1736263835917,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996255,1736263835926,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.926",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996257,1736263835936,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996259,1736263835946,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996261,1736263835955,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996263,1736263835965,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.965",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996265,1736263835975,"fUST",-502.16,0.00019178,2,"2025-01-07T15:30:35.975",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996267,1736263835984,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.984",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996269,1736263835993,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:35.993",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996271,1736263836003,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.003",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996273,1736263836012,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996275,1736263836022,"fUST",-562.24,0.00019178,2,"2025-01-07T15:30:36.022",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996277,1736263836031,"fUST",-446.97815243,0.00019178,2,"2025-01-07T15:30:36.031",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996279,1736263836041,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.041",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996281,1736263836050,"fUST",-837.18,0.00019178,2,"2025-01-07T15:30:36.050",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996283,1736263836060,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.060",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996285,1736263836071,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.071",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996287,1736263836080,"fUST",-377.72884785,0.00019178,2,"2025-01-07T15:30:36.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996289,1736263836089,"fUST",-1190.48,0.00019178,2,"2025-01-07T15:30:36.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996291,1736263836099,"fUST",-1149.91,0.00019178,2,"2025-01-07T15:30:36.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996293,1736263836112,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996295,1736263836121,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996297,1736263836130,"fUST",-509.0580298,0.00019178,2,"2025-01-07T15:30:36.130",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996299,1736263836140,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.140",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996301,1736263836149,"fUST",-525.39,0.00019178,2,"2025-01-07T15:30:36.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996304,1736263836159,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996305,1736263836168,"fUST",-261.22282466,0.00019178,2,"2025-01-07T15:30:36.168",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996307,1736263836178,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.178",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996309,1736263836188,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.188",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996311,1736263836199,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.199",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996313,1736263836208,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996315,1736263836224,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.224",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996317,1736263836234,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996320,1736263836250,"fUST",-1110.1,0.00019178,2,"2025-01-07T15:30:36.250",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996322,1736263836260,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.260",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996323,1736263836270,"fUST",-795.42,0.00019178,2,"2025-01-07T15:30:36.270",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996325,1736263836281,"fUST",-771.17,0.00019178,2,"2025-01-07T15:30:36.281",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996327,1736263836290,"fUST",-726.21,0.00019178,2,"2025-01-07T15:30:36.290",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996329,1736263836299,"fUST",-178.72001784,0.00019178,2,"2025-01-07T15:30:36.299",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996331,1736263836309,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.309",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996333,1736263836318,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.318",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996335,1736263836328,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.328",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996337,1736263836337,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996339,1736263836347,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996341,1736263836360,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.360",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996344,1736263836369,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996346,1736263836379,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996347,1736263836389,"fUST",-1358.95,0.00019178,2,"2025-01-07T15:30:36.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996350,1736263836398,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996351,1736263836408,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996354,1736263836418,"fUST",-445.1087233,0.00019178,5,"2025-01-07T15:30:36.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996355,1736263836427,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996358,1736263836437,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.437",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996360,1736263836446,"fUST",-728.82,0.00019178,2,"2025-01-07T15:30:36.446",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996361,1736263836456,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996364,1736263836466,"fUST",-618.49,0.00019178,2,"2025-01-07T15:30:36.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996366,1736263836477,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.477",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996367,1736263836486,"fUST",-667.58,0.00019178,2,"2025-01-07T15:30:36.486",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996370,1736263836496,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.496",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996372,1736263836505,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.505",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996374,1736263836515,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996375,1736263836524,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996378,1736263836534,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996379,1736263836543,"fUST",-1383.89,0.00019178,2,"2025-01-07T15:30:36.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996381,1736263836552,"fUST",-510.21337728,0.00019178,2,"2025-01-07T15:30:36.552",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996383,1736263836562,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996385,1736263836571,"fUST",-510.87539464,0.00019178,2,"2025-01-07T15:30:36.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996387,1736263836580,"fUST",-814.18,0.00019178,2,"2025-01-07T15:30:36.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996389,1736263836590,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.590",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996391,1736263836599,"fUST",-6155.47,0.00019178,2,"2025-01-07T15:30:36.599",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996393,1736263836611,"fUST",-1040.71,0.00019178,2,"2025-01-07T15:30:36.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996395,1736263836621,"fUST",-1414.04,0.00019178,2,"2025-01-07T15:30:36.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996397,1736263836630,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996399,1736263836640,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996401,1736263836649,"fUST",-751.25,0.00019178,2,"2025-01-07T15:30:36.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996403,1736263836659,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996405,1736263836668,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.668",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996407,1736263836678,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.678",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996410,1736263836687,"fUST",-1546.8,0.00019178,2,"2025-01-07T15:30:36.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996412,1736263836697,"fUST",-999.05,0.00019178,2,"2025-01-07T15:30:36.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996414,1736263836707,"fUST",-736.34,0.00019178,2,"2025-01-07T15:30:36.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996416,1736263836716,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996417,1736263836725,"fUST",-776.57,0.00019178,2,"2025-01-07T15:30:36.725",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996420,1736263836735,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.735",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996422,1736263836744,"fUST",-773.0,0.00019178,2,"2025-01-07T15:30:36.744",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996423,1736263836753,"fUST",-827.58,0.00019178,2,"2025-01-07T15:30:36.753",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996426,1736263836762,"fUST",-2337.21,0.00019178,2,"2025-01-07T15:30:36.762",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996428,1736263836772,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.772",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996430,1736263836782,"fUST",-559.35,0.00019178,2,"2025-01-07T15:30:36.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996431,1736263836791,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.791",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996433,1736263836800,"fUST",-505.13610034,0.00019178,2,"2025-01-07T15:30:36.800",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996435,1736263836810,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996437,1736263836819,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996439,1736263836828,"fUST",-906.42,0.00019178,2,"2025-01-07T15:30:36.828",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996442,1736263836837,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.837",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996444,1736263836847,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996446,1736263836860,"fUST",-542.27,0.00019178,2,"2025-01-07T15:30:36.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996447,1736263836869,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.869",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996449,1736263836879,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996451,1736263836888,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996453,1736263836898,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.898",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996455,1736263836907,"fUST",-1275.13,0.00019178,2,"2025-01-07T15:30:36.907",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996457,1736263836917,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996459,1736263836926,"fUST",-1612.95,0.00019178,2,"2025-01-07T15:30:36.926",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996461,1736263836936,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996463,1736263836945,"fUST",-1523.59,0.00019178,2,"2025-01-07T15:30:36.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996465,1736263836954,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.954",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996467,1736263836963,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.963",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996469,1736263836974,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.974",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996471,1736263836983,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.983",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996473,1736263836992,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:36.992",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996475,1736263837002,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.002",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996477,1736263837011,"fUST",-1375.03,0.00019178,2,"2025-01-07T15:30:37.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996479,1736263837020,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.020",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996481,1736263837029,"fUST",-575.94,0.00019178,2,"2025-01-07T15:30:37.029",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996482,1736263837039,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996483,1736263837048,"fUST",-4023.33,0.00019178,2,"2025-01-07T15:30:37.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996484,1736263837057,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996485,1736263837066,"fUST",-1007.28,0.00019178,2,"2025-01-07T15:30:37.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996486,1736263837076,"fUST",-590.09,0.00019178,2,"2025-01-07T15:30:37.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996487,1736263837086,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996488,1736263837095,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996489,1736263837107,"fUST",-1030.77,0.00019178,2,"2025-01-07T15:30:37.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996490,1736263837116,"fUST",-504.47090503,0.00019178,2,"2025-01-07T15:30:37.116",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996491,1736263837126,"fUST",-3539.04,0.00019178,2,"2025-01-07T15:30:37.126",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996492,1736263837135,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996493,1736263837145,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.145",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996494,1736263837154,"fUST",-30570.14,0.00019178,2,"2025-01-07T15:30:37.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996495,1736263837164,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996496,1736263837174,"fUST",-1517.96,0.00019178,2,"2025-01-07T15:30:37.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996497,1736263837183,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996498,1736263837193,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996499,1736263837203,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996500,1736263837212,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996501,1736263837222,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.222",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996502,1736263837234,"fUST",-921.02,0.00019178,2,"2025-01-07T15:30:37.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996503,1736263837243,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996504,1736263837253,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.253",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996505,1736263837263,"fUST",-2766.53,0.00019178,2,"2025-01-07T15:30:37.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996506,1736263837273,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.273",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996507,1736263837283,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.283",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996508,1736263837292,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.292",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996509,1736263837301,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.301",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996510,1736263837311,"fUST",-8812.14,0.00019178,2,"2025-01-07T15:30:37.311",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996511,1736263837321,"fUST",-879.36,0.00019178,2,"2025-01-07T15:30:37.321",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996512,1736263837330,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.330",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996513,1736263837340,"fUST",-731.48,0.00019178,2,"2025-01-07T15:30:37.340",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996514,1736263837349,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.349",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996515,1736263837363,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.363",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996516,1736263837373,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.373",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996517,1736263837383,"fUST",-524.87098094,0.00019178,2,"2025-01-07T15:30:37.383",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996518,1736263837392,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996519,1736263837402,"fUST",-950.17,0.00019178,2,"2025-01-07T15:30:37.402",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996520,1736263837411,"fUST",-1296.81,0.00019178,2,"2025-01-07T15:30:37.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996521,1736263837421,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996522,1736263837430,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.430",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996523,1736263837441,"fUST",-2492.97,0.00019178,2,"2025-01-07T15:30:37.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996524,1736263837450,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996525,1736263837460,"fUST",-545.75,0.00019178,2,"2025-01-07T15:30:37.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996526,1736263837470,"fUST",-585.54,0.00019178,2,"2025-01-07T15:30:37.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996527,1736263837479,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996528,1736263837488,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:37.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996530,1736263837498,"fUST",-164.568037,0.00019178,2,"2025-01-07T15:30:37.498",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996532,1736263837508,"fUST",-1432.36,0.000192,2,"2025-01-07T15:30:37.508",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996534,1736263837517,"fUST",-4549.22276765,0.00019245,2,"2025-01-07T15:30:37.517",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996536,1736263837526,"fUST",-4549.22276765,0.00019417,2,"2025-01-07T15:30:37.526",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996537,1736263837536,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.536",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996540,1736263837545,"fUST",-151.0,0.00019452,2,"2025-01-07T15:30:37.545",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996543,1736263837555,"fUST",-151.0,0.00019452,2,"2025-01-07T15:30:37.555",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996545,1736263837564,"fUST",-151.0,0.00019452,2,"2025-01-07T15:30:37.564",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996548,1736263837574,"fUST",-151.0,0.00019452,2,"2025-01-07T15:30:37.574",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996550,1736263837584,"fUST",-498.94246959,0.00019452,3,"2025-01-07T15:30:37.584",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996554,1736263837594,"fUST",-581.59,0.00019452,3,"2025-01-07T15:30:37.594",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996556,1736263837606,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.606",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996560,1736263837615,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.615",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996563,1736263837624,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.624",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996567,1736263837634,"fUST",-318.83250209,0.00019452,3,"2025-01-07T15:30:37.634",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996569,1736263837643,"fUST",-480.24119547,0.00019452,3,"2025-01-07T15:30:37.643",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996571,1736263837653,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.653",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996572,1736263837663,"fUST",-537.31,0.00019452,3,"2025-01-07T15:30:37.663",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996575,1736263837672,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.672",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996577,1736263837681,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.681",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996578,1736263837690,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996581,1736263837700,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996582,1736263837709,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996584,1736263837720,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.720",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996586,1736263837729,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.729",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996589,1736263837738,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996590,1736263837748,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.748",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996592,1736263837757,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.757",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996594,1736263837767,"fUST",-512.54794364,0.00019452,3,"2025-01-07T15:30:37.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996596,1736263837777,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.777",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996598,1736263837787,"fUST",-500.0,0.00019452,2,"2025-01-07T15:30:37.787",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996601,1736263837797,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.797",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996603,1736263837807,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.807",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996605,1736263837816,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.816",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996606,1736263837826,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.826",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996609,1736263837835,"fUST",-254.59964573,0.00019452,3,"2025-01-07T15:30:37.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996610,1736263837844,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.844",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996612,1736263837856,"fUST",-6647.35,0.00019452,3,"2025-01-07T15:30:37.856",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996614,1736263837866,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996616,1736263837878,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.878",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996618,1736263837888,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996620,1736263837897,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.897",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996622,1736263837909,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996624,1736263837919,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996626,1736263837929,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996628,1736263837939,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996630,1736263837949,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996632,1736263837959,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.959",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996634,1736263837969,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.969",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996636,1736263837978,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996638,1736263837988,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.988",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996640,1736263837998,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:37.998",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996642,1736263838008,"fUST",-436.17561299,0.00019452,3,"2025-01-07T15:30:38.008",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996644,1736263838018,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.018",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996646,1736263838028,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.028",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996648,1736263838037,"fUST",-502.16,0.00019452,3,"2025-01-07T15:30:38.037",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996650,1736263838047,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996652,1736263838056,"fUST",-514.54694315,0.00019452,3,"2025-01-07T15:30:38.056",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996654,1736263838066,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996656,1736263838076,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996658,1736263838085,"fUST",-562.24,0.00019452,3,"2025-01-07T15:30:38.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996659,1736263838095,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996661,1736263838110,"fUST",-837.18,0.00019452,3,"2025-01-07T15:30:38.110",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996664,1736263838120,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.120",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996666,1736263838129,"fUST",-612.60154357,0.00019452,3,"2025-01-07T15:30:38.129",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996668,1736263838139,"fUST",-1190.48,0.00019452,3,"2025-01-07T15:30:38.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996669,1736263838148,"fUST",-1149.91,0.00019452,3,"2025-01-07T15:30:38.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996671,1736263838158,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996673,1736263838167,"fUST",-550.45816564,0.00019452,3,"2025-01-07T15:30:38.167",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996675,1736263838176,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996677,1736263838185,"fUST",-525.39,0.00019452,3,"2025-01-07T15:30:38.185",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996679,1736263838196,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.196",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996681,1736263838207,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.207",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996683,1736263838217,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.217",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996685,1736263838226,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996688,1736263838237,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996690,1736263838247,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.247",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996692,1736263838257,"fUST",-1110.1,0.00019452,3,"2025-01-07T15:30:38.257",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996694,1736263838267,"fUST",-795.42,0.00019452,3,"2025-01-07T15:30:38.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996696,1736263838276,"fUST",-771.17,0.00019452,3,"2025-01-07T15:30:38.276",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996699,1736263838287,"fUST",-726.21,0.00019452,3,"2025-01-07T15:30:38.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996701,1736263838297,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996702,1736263838308,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.308",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996704,1736263838318,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.318",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996707,1736263838327,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996708,1736263838337,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996710,1736263838346,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.346",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996712,1736263838359,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996714,1736263838368,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996716,1736263838378,"fUST",-1358.95,0.00019452,3,"2025-01-07T15:30:38.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996718,1736263838387,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996720,1736263838397,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996722,1736263838407,"fUST",-372.60348383,0.00019452,3,"2025-01-07T15:30:38.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996724,1736263838416,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.416",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996726,1736263838426,"fUST",-728.82,0.00019452,3,"2025-01-07T15:30:38.426",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996728,1736263838435,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.435",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996730,1736263838445,"fUST",-618.49,0.00019452,3,"2025-01-07T15:30:38.445",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996732,1736263838455,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996734,1736263838464,"fUST",-667.58,0.00019452,3,"2025-01-07T15:30:38.464",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996736,1736263838473,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.473",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996738,1736263838483,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.483",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996740,1736263838492,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996742,1736263838502,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996744,1736263838511,"fUST",-514.33416895,0.00019452,3,"2025-01-07T15:30:38.511",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996746,1736263838520,"fUST",-1383.89,0.00019452,3,"2025-01-07T15:30:38.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996748,1736263838530,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996750,1736263838539,"fUST",-814.18,0.00019452,3,"2025-01-07T15:30:38.539",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996752,1736263838548,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.548",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996754,1736263838557,"fUST",-6155.47,0.00019452,3,"2025-01-07T15:30:38.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996756,1736263838567,"fUST",-1040.71,0.00019452,3,"2025-01-07T15:30:38.567",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996758,1736263838576,"fUST",-1414.04,0.00019452,3,"2025-01-07T15:30:38.576",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996760,1736263838586,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.586",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996762,1736263838595,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.595",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996764,1736263838607,"fUST",-751.25,0.00019452,3,"2025-01-07T15:30:38.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996766,1736263838620,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996768,1736263838639,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996770,1736263838662,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.662",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996772,1736263838675,"fUST",-1546.8,0.00019452,3,"2025-01-07T15:30:38.675",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996774,1736263838687,"fUST",-999.05,0.00019452,3,"2025-01-07T15:30:38.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996776,1736263838697,"fUST",-736.34,0.00019452,3,"2025-01-07T15:30:38.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996778,1736263838706,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996780,1736263838716,"fUST",-776.57,0.00019452,3,"2025-01-07T15:30:38.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996782,1736263838726,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996784,1736263838736,"fUST",-773.0,0.00019452,3,"2025-01-07T15:30:38.736",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996787,1736263838745,"fUST",-827.58,0.00019452,3,"2025-01-07T15:30:38.745",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996789,1736263838755,"fUST",-2337.21,0.00019452,3,"2025-01-07T15:30:38.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996791,1736263838765,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996793,1736263838775,"fUST",-559.35,0.00019452,3,"2025-01-07T15:30:38.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996795,1736263838784,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996797,1736263838794,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.794",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996799,1736263838804,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996801,1736263838813,"fUST",-906.42,0.00019452,3,"2025-01-07T15:30:38.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996803,1736263838822,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996805,1736263838832,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.832",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996807,1736263838841,"fUST",-542.27,0.00019452,3,"2025-01-07T15:30:38.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996809,1736263838850,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996811,1736263838863,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996813,1736263838872,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.872",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996815,1736263838882,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.882",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996817,1736263838892,"fUST",-1275.13,0.00019452,3,"2025-01-07T15:30:38.892",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996819,1736263838901,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.901",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996821,1736263838911,"fUST",-1612.95,0.00019452,3,"2025-01-07T15:30:38.911",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996823,1736263838923,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.923",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996825,1736263838932,"fUST",-1523.59,0.00019452,3,"2025-01-07T15:30:38.932",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996827,1736263838941,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996829,1736263838951,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996831,1736263838962,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.962",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996833,1736263838972,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996835,1736263838981,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996837,1736263838990,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:38.990",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996838,1736263838999,"fUST",-1375.03,0.00019452,3,"2025-01-07T15:30:38.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996840,1736263839008,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.008",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996842,1736263839018,"fUST",-575.94,0.00019452,3,"2025-01-07T15:30:39.018",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996844,1736263839027,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996846,1736263839037,"fUST",-4023.33,0.00019452,3,"2025-01-07T15:30:39.037",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996848,1736263839047,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996850,1736263839056,"fUST",-1007.28,0.00019452,3,"2025-01-07T15:30:39.056",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996852,1736263839066,"fUST",-590.09,0.00019452,3,"2025-01-07T15:30:39.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996854,1736263839077,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996856,1736263839096,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.096",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996858,1736263839111,"fUST",-1030.77,0.00019452,3,"2025-01-07T15:30:39.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996860,1736263839121,"fUST",-3539.04,0.00019452,3,"2025-01-07T15:30:39.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996862,1736263839131,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.131",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996864,1736263839141,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.141",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996866,1736263839151,"fUST",-30570.14,0.00019452,3,"2025-01-07T15:30:39.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996868,1736263839160,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.160",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996870,1736263839169,"fUST",-1517.96,0.00019452,3,"2025-01-07T15:30:39.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996872,1736263839181,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996874,1736263839196,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.196",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996876,1736263839205,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996877,1736263839215,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.215",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996878,1736263839226,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996879,1736263839237,"fUST",-921.02,0.00019452,3,"2025-01-07T15:30:39.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996880,1736263839247,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.247",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996881,1736263839257,"fUST",-503.70279704,0.00019452,3,"2025-01-07T15:30:39.257",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996882,1736263839267,"fUST",-2766.53,0.00019452,3,"2025-01-07T15:30:39.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996883,1736263839281,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.281",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996884,1736263839291,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.291",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996885,1736263839302,"fUST",-500.0,0.00019452,2,"2025-01-07T15:30:39.302",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996886,1736263839312,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.312",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996887,1736263839322,"fUST",-8812.14,0.00019452,3,"2025-01-07T15:30:39.322",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996888,1736263839332,"fUST",-879.36,0.00019452,3,"2025-01-07T15:30:39.332",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996889,1736263839342,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996890,1736263839352,"fUST",-731.48,0.00019452,3,"2025-01-07T15:30:39.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996891,1736263839366,"fUST",-500.0,0.00019452,2,"2025-01-07T15:30:39.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996892,1736263839376,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996900,1736263839510,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996902,1736263839520,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996904,1736263839530,"fUST",-950.17,0.00019452,3,"2025-01-07T15:30:39.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996906,1736263839539,"fUST",-1296.81,0.00019452,3,"2025-01-07T15:30:39.539",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996908,1736263839549,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.549",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996910,1736263839558,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.558",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996912,1736263839568,"fUST",-2492.97,0.00019452,3,"2025-01-07T15:30:39.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996914,1736263839577,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.577",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996916,1736263839587,"fUST",-545.75,0.00019452,3,"2025-01-07T15:30:39.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996918,1736263839597,"fUST",-585.54,0.00019452,3,"2025-01-07T15:30:39.597",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996920,1736263839608,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.608",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996923,1736263839618,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:39.618",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996925,1736263839627,"fUST",-266.37762227,0.00019473,2,"2025-01-07T15:30:39.627",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996928,1736263839636,"fUST",-4549.22276765,0.0001959,2,"2025-01-07T15:30:39.636",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996930,1736263839645,"fUST",-420.0,0.00019639,2,"2025-01-07T15:30:39.645",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996932,1736263839654,"fUST",-1303.70695,0.0001964,10,"2025-01-07T15:30:39.654",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996934,1736263839664,"fUST",-1000.0,0.0001966,10,"2025-01-07T15:30:39.664",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996936,1736263839674,"fUST",-1000.0,0.0001968,10,"2025-01-07T15:30:39.674",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996938,1736263839683,"fUST",-151.0,0.000197,2,"2025-01-07T15:30:39.683",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996941,1736263839693,"fUST",-1000.0,0.000197,10,"2025-01-07T15:30:39.693",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996944,1736263839702,"fUST",-1000.0,0.0001972,10,"2025-01-07T15:30:39.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996947,1736263839712,"fUST",-845.14232056,0.00019721,2,"2025-01-07T15:30:39.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996950,1736263839721,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.721",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996953,1736263839730,"fUST",-151.0,0.00019726,2,"2025-01-07T15:30:39.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996956,1736263839739,"fUST",-157.669,0.00019726,2,"2025-01-07T15:30:39.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996958,1736263839748,"fUST",-581.59,0.00019726,3,"2025-01-07T15:30:39.748",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996960,1736263839758,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.758",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996961,1736263839767,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996963,1736263839776,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.776",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996965,1736263839786,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.786",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996967,1736263839795,"fUST",-537.31,0.00019726,3,"2025-01-07T15:30:39.795",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996969,1736263839804,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996971,1736263839814,"fUST",-518.25615128,0.00019726,3,"2025-01-07T15:30:39.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996973,1736263839823,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996975,1736263839832,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.832",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996977,1736263839841,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996979,1736263839851,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.851",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996981,1736263839861,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.861",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996984,1736263839871,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.871",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996985,1736263839881,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.881",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996987,1736263839890,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.890",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996989,1736263839900,"fUST",-500.0,0.00019726,2,"2025-01-07T15:30:39.900",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996992,1736263839911,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.911",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996993,1736263839920,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996995,1736263839931,"fUST",-537.50698404,0.00019726,3,"2025-01-07T15:30:39.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996997,1736263839941,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347996999,1736263839951,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997001,1736263839960,"fUST",-6647.35,0.00019726,3,"2025-01-07T15:30:39.960",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997003,1736263839970,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.970",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997006,1736263839982,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.982",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997007,1736263839992,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:39.992",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997009,1736263840002,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.002",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997011,1736263840012,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997013,1736263840021,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997015,1736263840031,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.031",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997017,1736263840040,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.040",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997019,1736263840049,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.049",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997021,1736263840059,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997023,1736263840069,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.069",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997025,1736263840079,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.079",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997027,1736263840089,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997029,1736263840099,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997031,1736263840110,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.110",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997033,1736263840119,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.119",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997035,1736263840129,"fUST",-502.16,0.00019726,3,"2025-01-07T15:30:40.129",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997038,1736263840138,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997039,1736263840147,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.147",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997041,1736263840157,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997043,1736263840166,"fUST",-562.24,0.00019726,3,"2025-01-07T15:30:40.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997045,1736263840176,"fUST",-195.34756729,0.00019726,3,"2025-01-07T15:30:40.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997048,1736263840189,"fUST",-837.18,0.00019726,3,"2025-01-07T15:30:40.189",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997050,1736263840198,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.198",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997051,1736263840208,"fUST",-1190.48,0.00019726,3,"2025-01-07T15:30:40.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997054,1736263840218,"fUST",-1149.91,0.00019726,3,"2025-01-07T15:30:40.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997056,1736263840228,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.228",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997057,1736263840238,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.238",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997060,1736263840248,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997062,1736263840258,"fUST",-525.39,0.00019726,3,"2025-01-07T15:30:40.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997064,1736263840269,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.269",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997065,1736263840278,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997067,1736263840288,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997069,1736263840298,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997071,1736263840307,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.307",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997073,1736263840316,"fUST",-1110.1,0.00019726,3,"2025-01-07T15:30:40.316",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997075,1736263840326,"fUST",-795.42,0.00019726,3,"2025-01-07T15:30:40.326",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997077,1736263840336,"fUST",-771.17,0.00019726,3,"2025-01-07T15:30:40.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997079,1736263840346,"fUST",-726.21,0.00019726,3,"2025-01-07T15:30:40.346",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997081,1736263840358,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997083,1736263840368,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997085,1736263840378,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997087,1736263840387,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997089,1736263840397,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997091,1736263840406,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.406",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997093,1736263840415,"fUST",-445.45335953,0.00019726,3,"2025-01-07T15:30:40.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997095,1736263840425,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997097,1736263840435,"fUST",-1358.95,0.00019726,3,"2025-01-07T15:30:40.435",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997099,1736263840445,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.445",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997101,1736263840454,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.454",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997103,1736263840463,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997105,1736263840473,"fUST",-728.82,0.00019726,3,"2025-01-07T15:30:40.473",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997107,1736263840483,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.483",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997109,1736263840492,"fUST",-618.49,0.00019726,3,"2025-01-07T15:30:40.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997111,1736263840501,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997113,1736263840511,"fUST",-667.58,0.00019726,3,"2025-01-07T15:30:40.511",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997115,1736263840522,"fUST",-595.17993799,0.00019726,3,"2025-01-07T15:30:40.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997117,1736263840531,"fUST",-504.52788573,0.00019726,3,"2025-01-07T15:30:40.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997119,1736263840541,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997121,1736263840551,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997123,1736263840560,"fUST",-1383.89,0.00019726,3,"2025-01-07T15:30:40.560",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997125,1736263840570,"fUST",-250.07947304,0.00019726,3,"2025-01-07T15:30:40.570",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997127,1736263840580,"fUST",-814.18,0.00019726,3,"2025-01-07T15:30:40.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997129,1736263840589,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.589",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997131,1736263840599,"fUST",-6155.47,0.00019726,3,"2025-01-07T15:30:40.599",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997133,1736263840610,"fUST",-1040.71,0.00019726,3,"2025-01-07T15:30:40.610",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997135,1736263840620,"fUST",-1414.04,0.00019726,3,"2025-01-07T15:30:40.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997137,1736263840629,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.629",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997139,1736263840639,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997141,1736263840649,"fUST",-751.25,0.00019726,3,"2025-01-07T15:30:40.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997143,1736263840659,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997145,1736263840669,"fUST",-547.39396296,0.00019726,3,"2025-01-07T15:30:40.669",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997147,1736263840678,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.678",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997149,1736263840688,"fUST",-1546.8,0.00019726,3,"2025-01-07T15:30:40.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997151,1736263840697,"fUST",-999.05,0.00019726,3,"2025-01-07T15:30:40.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997153,1736263840707,"fUST",-736.34,0.00019726,3,"2025-01-07T15:30:40.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997155,1736263840716,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997157,1736263840726,"fUST",-776.57,0.00019726,3,"2025-01-07T15:30:40.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997159,1736263840735,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.735",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997161,1736263840746,"fUST",-773.0,0.00019726,3,"2025-01-07T15:30:40.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997162,1736263840756,"fUST",-827.58,0.00019726,3,"2025-01-07T15:30:40.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997164,1736263840766,"fUST",-2337.21,0.00019726,3,"2025-01-07T15:30:40.766",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997166,1736263840775,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997168,1736263840784,"fUST",-559.35,0.00019726,3,"2025-01-07T15:30:40.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997170,1736263840794,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.794",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997172,1736263840803,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997174,1736263840813,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997176,1736263840822,"fUST",-906.42,0.00019726,3,"2025-01-07T15:30:40.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997178,1736263840831,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.831",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997180,1736263840841,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997182,1736263840850,"fUST",-542.27,0.00019726,3,"2025-01-07T15:30:40.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997183,1736263840862,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.862",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997184,1736263840871,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.871",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997185,1736263840881,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.881",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997186,1736263840891,"fUST",-457.96197446,0.00019726,3,"2025-01-07T15:30:40.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997187,1736263840901,"fUST",-1275.13,0.00019726,3,"2025-01-07T15:30:40.901",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997188,1736263840912,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.912",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997189,1736263840922,"fUST",-1612.95,0.00019726,3,"2025-01-07T15:30:40.922",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997191,1736263840932,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.932",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997193,1736263840942,"fUST",-1523.59,0.00019726,3,"2025-01-07T15:30:40.942",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997195,1736263840951,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997196,1736263840961,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997197,1736263840970,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.970",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997198,1736263840979,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997199,1736263840988,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.988",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997200,1736263840998,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:40.998",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997202,1736263841007,"fUST",-1375.03,0.00019726,3,"2025-01-07T15:30:41.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997204,1736263841017,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997206,1736263841026,"fUST",-575.94,0.00019726,3,"2025-01-07T15:30:41.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997208,1736263841035,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997210,1736263841045,"fUST",-4023.33,0.00019726,3,"2025-01-07T15:30:41.045",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997212,1736263841055,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.055",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997213,1736263841064,"fUST",-1007.28,0.00019726,3,"2025-01-07T15:30:41.064",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997215,1736263841074,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997216,1736263841083,"fUST",-590.09,0.00019726,3,"2025-01-07T15:30:41.083",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997218,1736263841092,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.092",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997220,1736263841102,"fUST",-1030.77,0.00019726,3,"2025-01-07T15:30:41.102",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997222,1736263841116,"fUST",-3539.04,0.00019726,3,"2025-01-07T15:30:41.116",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997224,1736263841126,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.126",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997226,1736263841135,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997227,1736263841145,"fUST",-30570.14,0.00019726,3,"2025-01-07T15:30:41.145",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997229,1736263841156,"fUST",-445.94802594,0.00019726,3,"2025-01-07T15:30:41.156",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997231,1736263841165,"fUST",-1517.96,0.00019726,3,"2025-01-07T15:30:41.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997233,1736263841176,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997234,1736263841186,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.186",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997235,1736263841197,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.197",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997236,1736263841206,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.206",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997237,1736263841216,"fUST",-633.13425546,0.00019726,3,"2025-01-07T15:30:41.216",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997238,1736263841227,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.227",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997239,1736263841236,"fUST",-921.02,0.00019726,3,"2025-01-07T15:30:41.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997240,1736263841246,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.246",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997241,1736263841255,"fUST",-2766.53,0.00019726,3,"2025-01-07T15:30:41.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997242,1736263841265,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997243,1736263841275,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.275",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997244,1736263841286,"fUST",-500.0,0.00019726,2,"2025-01-07T15:30:41.286",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997245,1736263841296,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.296",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997246,1736263841305,"fUST",-8812.14,0.00019726,3,"2025-01-07T15:30:41.305",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997247,1736263841315,"fUST",-879.36,0.00019726,3,"2025-01-07T15:30:41.315",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997248,1736263841324,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.324",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997249,1736263841334,"fUST",-731.48,0.00019726,3,"2025-01-07T15:30:41.334",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997250,1736263841344,"fUST",-597.79536954,0.00019726,2,"2025-01-07T15:30:41.344",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997251,1736263841354,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.354",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997252,1736263841370,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.370",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997253,1736263841379,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997254,1736263841389,"fUST",-950.17,0.00019726,3,"2025-01-07T15:30:41.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997255,1736263841398,"fUST",-1296.81,0.00019726,3,"2025-01-07T15:30:41.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997256,1736263841408,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997257,1736263841417,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997258,1736263841427,"fUST",-2492.97,0.00019726,3,"2025-01-07T15:30:41.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997259,1736263841436,"fUST",-201.60128324,0.00019726,3,"2025-01-07T15:30:41.436",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997260,1736263841446,"fUST",-545.75,0.00019726,3,"2025-01-07T15:30:41.446",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997261,1736263841455,"fUST",-585.54,0.00019726,3,"2025-01-07T15:30:41.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997262,1736263841465,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.465",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997263,1736263841475,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:41.475",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997264,1736263841485,"fUST",-1000.0,0.0001974,10,"2025-01-07T15:30:41.485",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997265,1736263841494,"fUST",-1000.0,0.0001976,10,"2025-01-07T15:30:41.494",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997266,1736263841504,"fUST",-4549.22276765,0.00019762,2,"2025-01-07T15:30:41.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997267,1736263841513,"fUST",-1000.0,0.0001978,10,"2025-01-07T15:30:41.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997268,1736263841523,"fUST",-1000.0,0.000198,10,"2025-01-07T15:30:41.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997269,1736263841534,"fUST",-1000.0,0.0001982,10,"2025-01-07T15:30:41.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997270,1736263841543,"fUST",-1000.0,0.0001984,10,"2025-01-07T15:30:41.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997271,1736263841552,"fUST",-1000.0,0.0001986,10,"2025-01-07T15:30:41.552",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997272,1736263841562,"fUST",-1000.0,0.0001988,10,"2025-01-07T15:30:41.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997273,1736263841572,"fUST",-1000.0,0.000199,10,"2025-01-07T15:30:41.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997274,1736263841582,"fUST",-1000.0,0.0001992,10,"2025-01-07T15:30:41.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997275,1736263841592,"fUST",-4549.22276765,0.00019934,2,"2025-01-07T15:30:41.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997276,1736263841602,"fUST",-1000.0,0.0001994,10,"2025-01-07T15:30:41.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997277,1736263841616,"fUST",-1000.0,0.0001996,10,"2025-01-07T15:30:41.616",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997278,1736263841626,"fUST",-1000.0,0.0001998,10,"2025-01-07T15:30:41.626",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997279,1736263841633,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.633",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997280,1736263841642,"fUST",-160.0,0.0002,2,"2025-01-07T15:30:41.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997281,1736263841651,"fUST",-581.59,0.0002,3,"2025-01-07T15:30:41.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997282,1736263841661,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997283,1736263841671,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.671",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997284,1736263841680,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997285,1736263841689,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.689",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997286,1736263841699,"fUST",-537.31,0.0002,3,"2025-01-07T15:30:41.699",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997287,1736263841708,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.708",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997288,1736263841718,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997289,1736263841727,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.727",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997290,1736263841738,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997291,1736263841747,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997292,1736263841756,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997293,1736263841765,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997294,1736263841775,"fUST",-344.77588925,0.0002,3,"2025-01-07T15:30:41.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997295,1736263841784,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997296,1736263841794,"fUST",-500.0,0.0002,2,"2025-01-07T15:30:41.794",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997297,1736263841803,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997298,1736263841813,"fUST",-524.4524063,0.0002,3,"2025-01-07T15:30:41.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997299,1736263841822,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997300,1736263841831,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.831",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997301,1736263841841,"fUST",-6647.35,0.0002,3,"2025-01-07T15:30:41.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997302,1736263841850,"fUST",-529.3555186,0.0002,3,"2025-01-07T15:30:41.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997303,1736263841860,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997304,1736263841879,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997305,1736263841888,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997306,1736263841898,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.898",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997307,1736263841908,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997308,1736263841917,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997309,1736263841929,"fUST",-503.63358157,0.0002,3,"2025-01-07T15:30:41.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997310,1736263841939,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997311,1736263841948,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.948",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997312,1736263841958,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.958",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997313,1736263841967,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997314,1736263841977,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.977",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997315,1736263841987,"fUST",-339.06480048,0.0002,3,"2025-01-07T15:30:41.987",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997316,1736263841996,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:41.996",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997317,1736263842006,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.006",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997318,1736263842017,"fUST",-502.16,0.0002,3,"2025-01-07T15:30:42.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997320,1736263842026,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997322,1736263842035,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997324,1736263842044,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997326,1736263842054,"fUST",-562.24,0.0002,3,"2025-01-07T15:30:42.054",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997328,1736263842064,"fUST",-837.18,0.0002,3,"2025-01-07T15:30:42.064",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997330,1736263842073,"fUST",-1000.0,0.0002,10,"2025-01-07T15:30:42.073",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997332,1736263842084,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.084",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997334,1736263842094,"fUST",-1190.48,0.0002,3,"2025-01-07T15:30:42.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997335,1736263842104,"fUST",-1149.91,0.0002,3,"2025-01-07T15:30:42.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997338,1736263842121,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997340,1736263842131,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.131",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997342,1736263842140,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.140",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997343,1736263842151,"fUST",-525.39,0.0002,3,"2025-01-07T15:30:42.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997346,1736263842161,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997347,1736263842170,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997349,1736263842180,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997351,1736263842189,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.189",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997354,1736263842203,"fUST",-510.15460416,0.0002,3,"2025-01-07T15:30:42.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997355,1736263842212,"fUST",-1110.1,0.0002,3,"2025-01-07T15:30:42.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997357,1736263842222,"fUST",-795.42,0.0002,3,"2025-01-07T15:30:42.222",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997359,1736263842233,"fUST",-771.17,0.0002,3,"2025-01-07T15:30:42.233",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997361,1736263842242,"fUST",-726.21,0.0002,3,"2025-01-07T15:30:42.242",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997363,1736263842251,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997365,1736263842262,"fUST",-480.51984768,0.0002,3,"2025-01-07T15:30:42.262",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997368,1736263842273,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.273",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997370,1736263842284,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997371,1736263842293,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.293",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997373,1736263842303,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.303",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997375,1736263842313,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997377,1736263842323,"fUST",-1358.95,0.0002,3,"2025-01-07T15:30:42.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997379,1736263842333,"fUST",-515.2948383,0.0002,3,"2025-01-07T15:30:42.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997381,1736263842343,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.343",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997383,1736263842352,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997385,1736263842367,"fUST",-728.82,0.0002,3,"2025-01-07T15:30:42.367",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997386,1736263842377,"fUST",-519.75542419,0.0002,3,"2025-01-07T15:30:42.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997388,1736263842387,"fUST",-15011.0,0.0002,2,"2025-01-07T15:30:42.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997390,1736263842397,"fUST",-618.49,0.0002,3,"2025-01-07T15:30:42.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997392,1736263842407,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997395,1736263842417,"fUST",-667.58,0.0002,3,"2025-01-07T15:30:42.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997397,1736263842427,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997399,1736263842437,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.437",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997401,1736263842447,"fUST",-1383.89,0.0002,3,"2025-01-07T15:30:42.447",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997402,1736263842456,"fUST",-814.18,0.0002,3,"2025-01-07T15:30:42.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997404,1736263842467,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.467",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997406,1736263842476,"fUST",-6155.47,0.0002,3,"2025-01-07T15:30:42.476",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997407,1736263842486,"fUST",-1040.71,0.0002,3,"2025-01-07T15:30:42.486",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997410,1736263842496,"fUST",-1414.04,0.0002,3,"2025-01-07T15:30:42.496",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997413,1736263842506,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.506",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997415,1736263842515,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997417,1736263842526,"fUST",-751.25,0.0002,3,"2025-01-07T15:30:42.526",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997419,1736263842537,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.537",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997421,1736263842546,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.546",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997422,1736263842557,"fUST",-1546.8,0.0002,3,"2025-01-07T15:30:42.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997423,1736263842566,"fUST",-999.05,0.0002,3,"2025-01-07T15:30:42.566",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997425,1736263842576,"fUST",-736.34,0.0002,3,"2025-01-07T15:30:42.576",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997427,1736263842588,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.588",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997429,1736263842598,"fUST",-776.57,0.0002,3,"2025-01-07T15:30:42.598",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997431,1736263842608,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.608",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997433,1736263842625,"fUST",-773.0,0.0002,3,"2025-01-07T15:30:42.625",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997435,1736263842636,"fUST",-2337.21,0.0002,3,"2025-01-07T15:30:42.636",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997437,1736263842646,"fUST",-827.58,0.0002,3,"2025-01-07T15:30:42.646",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997439,1736263842656,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.656",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997441,1736263842666,"fUST",-559.35,0.0002,3,"2025-01-07T15:30:42.666",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997443,1736263842675,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.675",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997445,1736263842685,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.685",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997447,1736263842695,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.695",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997449,1736263842704,"fUST",-906.42,0.0002,3,"2025-01-07T15:30:42.704",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997450,1736263842713,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.713",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997453,1736263842723,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.723",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997454,1736263842732,"fUST",-542.27,0.0002,3,"2025-01-07T15:30:42.732",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997456,1736263842742,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.742",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997458,1736263842751,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997460,1736263842761,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997463,1736263842771,"fUST",-1275.13,0.0002,3,"2025-01-07T15:30:42.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997466,1736263842781,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997468,1736263842791,"fUST",-1612.95,0.0002,3,"2025-01-07T15:30:42.791",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997470,1736263842801,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.801",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997472,1736263842811,"fUST",-1523.59,0.0002,3,"2025-01-07T15:30:42.811",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997474,1736263842820,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.820",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997494,1736263842947,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.947",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997496,1736263842958,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.958",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997499,1736263842968,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.968",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997502,1736263842978,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997504,1736263842988,"fUST",-1085.81817826,0.0002,2,"2025-01-07T15:30:42.988",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997507,1736263842998,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:42.998",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997512,1736263843008,"fUST",-1375.03,0.0002,3,"2025-01-07T15:30:43.008",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997515,1736263843018,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.018",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997519,1736263843027,"fUST",-575.94,0.0002,3,"2025-01-07T15:30:43.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997523,1736263843037,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.037",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997527,1736263843047,"fUST",-4023.33,0.0002,3,"2025-01-07T15:30:43.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997531,1736263843057,"fUST",-1007.28,0.0002,3,"2025-01-07T15:30:43.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997533,1736263843067,"fUST",-511.59490707,0.0002,3,"2025-01-07T15:30:43.067",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997535,1736263843078,"fUST",-590.09,0.0002,3,"2025-01-07T15:30:43.078",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997537,1736263843087,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.087",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997539,1736263843098,"fUST",-1030.77,0.0002,3,"2025-01-07T15:30:43.098",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997542,1736263843107,"fUST",-3539.04,0.0002,3,"2025-01-07T15:30:43.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997544,1736263843120,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.120",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997546,1736263843134,"fUST",-30570.14,0.0002,3,"2025-01-07T15:30:43.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997548,1736263843144,"fUST",-1517.96,0.0002,3,"2025-01-07T15:30:43.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997550,1736263843153,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.153",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997552,1736263843163,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.163",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997554,1736263843173,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997556,1736263843183,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997558,1736263843195,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997560,1736263843205,"fUST",-921.02,0.0002,3,"2025-01-07T15:30:43.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997562,1736263843215,"fUST",-517.46983912,0.0002,3,"2025-01-07T15:30:43.215",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997564,1736263843225,"fUST",-2766.53,0.0002,3,"2025-01-07T15:30:43.225",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997565,1736263843236,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997566,1736263843246,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.246",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997567,1736263843256,"fUST",-500.0,0.0002,2,"2025-01-07T15:30:43.256",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997568,1736263843267,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997569,1736263843279,"fUST",-8812.14,0.0002,3,"2025-01-07T15:30:43.279",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997570,1736263843288,"fUST",-879.36,0.0002,3,"2025-01-07T15:30:43.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997571,1736263843298,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997572,1736263843309,"fUST",-731.48,0.0002,3,"2025-01-07T15:30:43.309",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997573,1736263843319,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997574,1736263843328,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.328",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997575,1736263843338,"fUST",-294.62639875,0.0002,3,"2025-01-07T15:30:43.338",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997576,1736263843348,"fUST",-950.17,0.0002,3,"2025-01-07T15:30:43.348",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997577,1736263843358,"fUST",-1296.81,0.0002,3,"2025-01-07T15:30:43.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997578,1736263843371,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.371",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997579,1736263843381,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.381",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997580,1736263843392,"fUST",-2492.97,0.0002,3,"2025-01-07T15:30:43.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997581,1736263843402,"fUST",-545.75,0.0002,3,"2025-01-07T15:30:43.402",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997582,1736263843413,"fUST",-585.54,0.0002,3,"2025-01-07T15:30:43.413",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997584,1736263843423,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:43.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997586,1736263843433,"fUST",-575.584,0.0002004,2,"2025-01-07T15:30:43.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997588,1736263843443,"fUST",-2000.0,0.000201,2,"2025-01-07T15:30:43.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997591,1736263843453,"fUST",-4549.22276765,0.00020107,2,"2025-01-07T15:30:43.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997594,1736263843463,"fUST",-2000.0,0.000202,2,"2025-01-07T15:30:43.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997597,1736263843472,"fUST",-1092.98261708,0.00020225,2,"2025-01-07T15:30:43.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997600,1736263843483,"fUST",-153.6,0.00020273,2,"2025-01-07T15:30:43.483",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997603,1736263843494,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.494",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997605,1736263843503,"fUST",-581.59,0.00020273,3,"2025-01-07T15:30:43.503",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997607,1736263843514,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997609,1736263843523,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997611,1736263843533,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997613,1736263843543,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997615,1736263843553,"fUST",-537.31,0.00020273,3,"2025-01-07T15:30:43.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997617,1736263843563,"fUST",-518.20181677,0.00020273,3,"2025-01-07T15:30:43.563",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997619,1736263843572,"fUST",-504.87747818,0.00020273,3,"2025-01-07T15:30:43.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997621,1736263843582,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997623,1736263843593,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.593",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997626,1736263843603,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997628,1736263843615,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.615",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997629,1736263843625,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.625",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997631,1736263843635,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.635",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997633,1736263843645,"fUST",-500.0,0.00020273,2,"2025-01-07T15:30:43.645",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997636,1736263843655,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.655",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997638,1736263843664,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.664",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997640,1736263843674,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.674",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997644,1736263843684,"fUST",-6647.35,0.00020273,3,"2025-01-07T15:30:43.684",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997647,1736263843693,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.693",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997651,1736263843703,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.703",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997653,1736263843713,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.713",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997659,1736263843722,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.722",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997662,1736263843732,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.732",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997665,1736263843742,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.742",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997669,1736263843751,"fUST",-508.08204602,0.00020273,3,"2025-01-07T15:30:43.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997674,1736263843761,"fUST",-589.12203148,0.00020273,3,"2025-01-07T15:30:43.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997677,1736263843771,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997681,1736263843781,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997684,1736263843790,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.790",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997687,1736263843800,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.800",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997689,1736263843810,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997692,1736263843820,"fUST",-502.16,0.00020273,3,"2025-01-07T15:30:43.820",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997694,1736263843830,"fUST",-514.19243343,0.00020273,3,"2025-01-07T15:30:43.830",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997695,1736263843839,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.839",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997698,1736263843850,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997699,1736263843860,"fUST",-562.24,0.00020273,3,"2025-01-07T15:30:43.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997701,1736263843873,"fUST",-837.18,0.00020273,3,"2025-01-07T15:30:43.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997703,1736263843883,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997705,1736263843893,"fUST",-1190.48,0.00020273,3,"2025-01-07T15:30:43.893",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997706,1736263843903,"fUST",-1149.91,0.00020273,3,"2025-01-07T15:30:43.903",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997708,1736263843915,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.915",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997710,1736263843926,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.926",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997712,1736263843935,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.935",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997714,1736263843945,"fUST",-525.39,0.00020273,3,"2025-01-07T15:30:43.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997716,1736263843954,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.954",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997718,1736263843963,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.963",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997720,1736263843973,"fUST",-504.83556762,0.00020273,3,"2025-01-07T15:30:43.973",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997723,1736263843982,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:43.982",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997724,1736263843990,"fUST",-1110.1,0.00020273,3,"2025-01-07T15:30:43.990",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997726,1736263843998,"fUST",-795.42,0.00020273,3,"2025-01-07T15:30:43.998",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997729,1736263844009,"fUST",-771.17,0.00020273,3,"2025-01-07T15:30:44.009",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997731,1736263844017,"fUST",-726.21,0.00020273,3,"2025-01-07T15:30:44.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997733,1736263844025,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.025",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997735,1736263844034,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.034",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997737,1736263844043,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.043",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997738,1736263844050,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.050",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997740,1736263844058,"fUST",-401.59282993,0.00020273,3,"2025-01-07T15:30:44.058",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997742,1736263844066,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997744,1736263844074,"fUST",-1358.95,0.00020273,3,"2025-01-07T15:30:44.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997746,1736263844082,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.082",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997748,1736263844090,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.090",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997750,1736263844099,"fUST",-728.82,0.00020273,3,"2025-01-07T15:30:44.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997752,1736263844107,"fUST",-618.49,0.00020273,3,"2025-01-07T15:30:44.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997754,1736263844121,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997756,1736263844129,"fUST",-667.58,0.00020273,3,"2025-01-07T15:30:44.129",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997758,1736263844138,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997761,1736263844147,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.147",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997763,1736263844157,"fUST",-1383.89,0.00020273,3,"2025-01-07T15:30:44.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997765,1736263844165,"fUST",-814.18,0.00020273,3,"2025-01-07T15:30:44.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997767,1736263844173,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997769,1736263844181,"fUST",-6155.47,0.00020273,3,"2025-01-07T15:30:44.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997771,1736263844189,"fUST",-1040.71,0.00020273,3,"2025-01-07T15:30:44.189",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997773,1736263844202,"fUST",-1414.04,0.00020273,3,"2025-01-07T15:30:44.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997774,1736263844213,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.213",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997776,1736263844224,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.224",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997778,1736263844234,"fUST",-751.25,0.00020273,3,"2025-01-07T15:30:44.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997781,1736263844246,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.246",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997782,1736263844257,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.257",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997785,1736263844268,"fUST",-1546.8,0.00020273,3,"2025-01-07T15:30:44.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997786,1736263844278,"fUST",-999.05,0.00020273,3,"2025-01-07T15:30:44.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997789,1736263844288,"fUST",-736.34,0.00020273,3,"2025-01-07T15:30:44.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997791,1736263844298,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997792,1736263844308,"fUST",-776.57,0.00020273,3,"2025-01-07T15:30:44.308",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997794,1736263844318,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.318",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997796,1736263844328,"fUST",-773.0,0.00020273,3,"2025-01-07T15:30:44.328",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997798,1736263844339,"fUST",-2337.21,0.00020273,3,"2025-01-07T15:30:44.339",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997800,1736263844349,"fUST",-827.58,0.00020273,3,"2025-01-07T15:30:44.349",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997803,1736263844359,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997805,1736263844372,"fUST",-559.35,0.00020273,3,"2025-01-07T15:30:44.372",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997807,1736263844382,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.382",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997809,1736263844392,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997811,1736263844402,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.402",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997813,1736263844411,"fUST",-906.42,0.00020273,3,"2025-01-07T15:30:44.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997814,1736263844421,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997816,1736263844431,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997818,1736263844441,"fUST",-542.27,0.00020273,3,"2025-01-07T15:30:44.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997820,1736263844451,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.451",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997823,1736263844461,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.461",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997824,1736263844470,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997827,1736263844481,"fUST",-1275.13,0.00020273,3,"2025-01-07T15:30:44.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997829,1736263844491,"fUST",-436.37860288,0.00020273,3,"2025-01-07T15:30:44.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997831,1736263844500,"fUST",-1612.95,0.00020273,3,"2025-01-07T15:30:44.500",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997833,1736263844510,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997835,1736263844520,"fUST",-1523.59,0.00020273,3,"2025-01-07T15:30:44.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997836,1736263844530,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997839,1736263844540,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.540",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997840,1736263844550,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997842,1736263844560,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.560",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997844,1736263844569,"fUST",-546.66155026,0.00020273,3,"2025-01-07T15:30:44.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997846,1736263844579,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997849,1736263844589,"fUST",-1375.03,0.00020273,3,"2025-01-07T15:30:44.589",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997851,1736263844599,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.599",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997853,1736263844609,"fUST",-575.94,0.00020273,3,"2025-01-07T15:30:44.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997854,1736263844621,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997856,1736263844630,"fUST",-4023.33,0.00020273,3,"2025-01-07T15:30:44.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997858,1736263844640,"fUST",-1007.28,0.00020273,3,"2025-01-07T15:30:44.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997860,1736263844650,"fUST",-590.09,0.00020273,3,"2025-01-07T15:30:44.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997862,1736263844659,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997864,1736263844668,"fUST",-1030.77,0.00020273,3,"2025-01-07T15:30:44.668",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997866,1736263844678,"fUST",-3539.04,0.00020273,3,"2025-01-07T15:30:44.678",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997868,1736263844687,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997870,1736263844697,"fUST",-30570.14,0.00020273,3,"2025-01-07T15:30:44.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997872,1736263844706,"fUST",-1517.96,0.00020273,3,"2025-01-07T15:30:44.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997874,1736263844716,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997876,1736263844726,"fUST",-369.04017061,0.00020273,3,"2025-01-07T15:30:44.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997878,1736263844735,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.735",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997880,1736263844744,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.744",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997882,1736263844753,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.753",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997884,1736263844763,"fUST",-921.02,0.00020273,3,"2025-01-07T15:30:44.763",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997886,1736263844772,"fUST",-2766.53,0.00020273,3,"2025-01-07T15:30:44.772",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997888,1736263844782,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997890,1736263844792,"fUST",-324.5353335,0.00020273,3,"2025-01-07T15:30:44.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997892,1736263844801,"fUST",-500.0,0.00020273,2,"2025-01-07T15:30:44.801",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997894,1736263844810,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997896,1736263844819,"fUST",-8812.14,0.00020273,3,"2025-01-07T15:30:44.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997898,1736263844829,"fUST",-879.36,0.00020273,3,"2025-01-07T15:30:44.829",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997900,1736263844839,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.839",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997902,1736263844848,"fUST",-731.48,0.00020273,3,"2025-01-07T15:30:44.848",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997904,1736263844858,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.858",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997906,1736263844871,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.871",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997908,1736263844880,"fUST",-950.17,0.00020273,3,"2025-01-07T15:30:44.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997911,1736263844891,"fUST",-1296.81,0.00020273,3,"2025-01-07T15:30:44.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997913,1736263844900,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.900",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997914,1736263844912,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.912",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997916,1736263844922,"fUST",-2492.97,0.00020273,3,"2025-01-07T15:30:44.922",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997918,1736263844931,"fUST",-545.75,0.00020273,3,"2025-01-07T15:30:44.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997921,1736263844941,"fUST",-585.54,0.00020273,3,"2025-01-07T15:30:44.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997922,1736263844951,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:44.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997924,1736263844961,"fUST",-4549.22276765,0.00020279,2,"2025-01-07T15:30:44.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997926,1736263844971,"fUST",-719.99999879,0.00020288,2,"2025-01-07T15:30:44.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997928,1736263844981,"fUST",-296.187954,0.00020447,2,"2025-01-07T15:30:44.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997930,1736263844991,"fUST",-4549.22276765,0.00020452,2,"2025-01-07T15:30:44.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997933,1736263845000,"fUST",-470.962863,0.00020521,2,"2025-01-07T15:30:45.000",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997935,1736263845009,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.009",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997937,1736263845019,"fUST",-581.59,0.00020547,3,"2025-01-07T15:30:45.019",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997939,1736263845029,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.029",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997941,1736263845039,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997943,1736263845048,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997945,1736263845057,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997947,1736263845066,"fUST",-537.31,0.00020547,3,"2025-01-07T15:30:45.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997949,1736263845075,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.075",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997951,1736263845085,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997952,1736263845094,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997954,1736263845103,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.103",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997956,1736263845115,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997959,1736263845124,"fUST",-558.20795638,0.00020547,3,"2025-01-07T15:30:45.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997960,1736263845133,"fUST",-500.0,0.00020547,2,"2025-01-07T15:30:45.133",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997963,1736263845143,"fUST",-199.65488096,0.00020547,3,"2025-01-07T15:30:45.143",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997964,1736263845152,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.152",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997966,1736263845161,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997968,1736263845171,"fUST",-6647.35,0.00020547,3,"2025-01-07T15:30:45.171",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997971,1736263845181,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997973,1736263845191,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997974,1736263845204,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997976,1736263845214,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997978,1736263845223,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997980,1736263845234,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997983,1736263845244,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.244",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997985,1736263845254,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997986,1736263845263,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997988,1736263845274,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997990,1736263845284,"fUST",-442.42366865,0.00020547,3,"2025-01-07T15:30:45.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997992,1736263845293,"fUST",-502.16,0.00020547,3,"2025-01-07T15:30:45.293",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997994,1736263845303,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.303",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997996,1736263845313,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347997998,1736263845323,"fUST",-562.24,0.00020547,3,"2025-01-07T15:30:45.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998001,1736263845333,"fUST",-837.18,0.00020547,3,"2025-01-07T15:30:45.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998002,1736263845343,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.343",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998004,1736263845351,"fUST",-151.0,0.00020547,2,"2025-01-07T15:30:45.351",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998006,1736263845361,"fUST",-1190.48,0.00020547,3,"2025-01-07T15:30:45.361",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998007,1736263845374,"fUST",-1149.91,0.00020547,3,"2025-01-07T15:30:45.374",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998008,1736263845383,"fUST",-524.25888756,0.00020547,3,"2025-01-07T15:30:45.383",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998009,1736263845392,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998011,1736263845402,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.402",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998013,1736263845412,"fUST",-525.39,0.00020547,3,"2025-01-07T15:30:45.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998015,1736263845422,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.422",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998016,1736263845431,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998018,1736263845441,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998020,1736263845451,"fUST",-1110.1,0.00020547,3,"2025-01-07T15:30:45.451",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998022,1736263845460,"fUST",-795.42,0.00020547,3,"2025-01-07T15:30:45.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998024,1736263845470,"fUST",-771.17,0.00020547,3,"2025-01-07T15:30:45.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998027,1736263845480,"fUST",-726.21,0.00020547,3,"2025-01-07T15:30:45.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998029,1736263845489,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998032,1736263845499,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.499",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998035,1736263845510,"fUST",-164.84015521,0.00020547,3,"2025-01-07T15:30:45.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998037,1736263845519,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.519",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998039,1736263845529,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.529",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998041,1736263845539,"fUST",-1358.95,0.00020547,3,"2025-01-07T15:30:45.539",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998043,1736263845549,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.549",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998045,1736263845558,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.558",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998048,1736263845569,"fUST",-728.82,0.00020547,3,"2025-01-07T15:30:45.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998050,1736263845579,"fUST",-618.49,0.00020547,3,"2025-01-07T15:30:45.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998052,1736263845588,"fUST",-170.2309156,0.00020547,3,"2025-01-07T15:30:45.588",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998055,1736263845598,"fUST",-667.58,0.00020547,3,"2025-01-07T15:30:45.598",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998056,1736263845608,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.608",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998058,1736263845619,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998062,1736263845629,"fUST",-1383.89,0.00020547,3,"2025-01-07T15:30:45.629",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998064,1736263845639,"fUST",-814.18,0.00020547,3,"2025-01-07T15:30:45.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998067,1736263845648,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998070,1736263845658,"fUST",-6155.47,0.00020547,3,"2025-01-07T15:30:45.658",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998072,1736263845668,"fUST",-1040.71,0.00020547,3,"2025-01-07T15:30:45.668",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998073,1736263845678,"fUST",-1414.04,0.00020547,3,"2025-01-07T15:30:45.678",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998075,1736263845689,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.689",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998077,1736263845699,"fUST",-338.80544645,0.00020547,3,"2025-01-07T15:30:45.699",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998079,1736263845708,"fUST",-751.25,0.00020547,3,"2025-01-07T15:30:45.708",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998081,1736263845718,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998083,1736263845727,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.727",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998085,1736263845736,"fUST",-1546.8,0.00020547,3,"2025-01-07T15:30:45.736",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998087,1736263845746,"fUST",-999.05,0.00020547,3,"2025-01-07T15:30:45.746",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998090,1736263845755,"fUST",-736.34,0.00020547,3,"2025-01-07T15:30:45.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998092,1736263845765,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998094,1736263845775,"fUST",-776.57,0.00020547,3,"2025-01-07T15:30:45.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998097,1736263845785,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.785",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998099,1736263845794,"fUST",-773.0,0.00020547,3,"2025-01-07T15:30:45.794",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998101,1736263845803,"fUST",-2337.21,0.00020547,3,"2025-01-07T15:30:45.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998104,1736263845814,"fUST",-827.58,0.00020547,3,"2025-01-07T15:30:45.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998105,1736263845823,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998107,1736263845832,"fUST",-559.35,0.00020547,3,"2025-01-07T15:30:45.832",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998109,1736263845841,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998111,1736263845850,"fUST",-321.88,0.00020547,3,"2025-01-07T15:30:45.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998113,1736263845860,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998115,1736263845873,"fUST",-906.42,0.00020547,3,"2025-01-07T15:30:45.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998117,1736263845882,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.882",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998119,1736263845891,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998121,1736263845901,"fUST",-542.27,0.00020547,3,"2025-01-07T15:30:45.901",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998124,1736263845911,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.911",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998126,1736263845922,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.922",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998128,1736263845932,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.932",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998129,1736263845941,"fUST",-1275.13,0.00020547,3,"2025-01-07T15:30:45.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998131,1736263845950,"fUST",-1612.95,0.00020547,3,"2025-01-07T15:30:45.950",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998133,1736263845960,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.960",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998135,1736263845969,"fUST",-1523.59,0.00020547,3,"2025-01-07T15:30:45.969",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998137,1736263845979,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998139,1736263845989,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.989",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998142,1736263845999,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:45.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998160,1736263846124,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998161,1736263846134,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998163,1736263846144,"fUST",-1375.03,0.00020547,3,"2025-01-07T15:30:46.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998165,1736263846154,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998168,1736263846164,"fUST",-575.94,0.00020547,3,"2025-01-07T15:30:46.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998170,1736263846174,"fUST",-431.54663925,0.00020547,3,"2025-01-07T15:30:46.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998172,1736263846184,"fUST",-4023.33,0.00020547,3,"2025-01-07T15:30:46.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998173,1736263846196,"fUST",-1007.28,0.00020547,3,"2025-01-07T15:30:46.196",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998175,1736263846206,"fUST",-590.09,0.00020547,3,"2025-01-07T15:30:46.206",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998178,1736263846216,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.216",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998180,1736263846226,"fUST",-1030.77,0.00020547,3,"2025-01-07T15:30:46.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998182,1736263846236,"fUST",-3539.04,0.00020547,3,"2025-01-07T15:30:46.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998184,1736263846246,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.246",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998185,1736263846255,"fUST",-30570.14,0.00020547,3,"2025-01-07T15:30:46.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998187,1736263846266,"fUST",-1517.96,0.00020547,3,"2025-01-07T15:30:46.266",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998189,1736263846276,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.276",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998192,1736263846286,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.286",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998193,1736263846295,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.295",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998195,1736263846305,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.305",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998198,1736263846315,"fUST",-921.02,0.00020547,3,"2025-01-07T15:30:46.315",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998199,1736263846324,"fUST",-2766.53,0.00020547,3,"2025-01-07T15:30:46.324",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998201,1736263846333,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998203,1736263846343,"fUST",-500.0,0.00020547,2,"2025-01-07T15:30:46.343",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998205,1736263846352,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998207,1736263846362,"fUST",-8812.14,0.00020547,3,"2025-01-07T15:30:46.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998209,1736263846376,"fUST",-879.36,0.00020547,3,"2025-01-07T15:30:46.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998211,1736263846385,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.385",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998213,1736263846395,"fUST",-731.48,0.00020547,3,"2025-01-07T15:30:46.395",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998215,1736263846404,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.404",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998217,1736263846414,"fUST",-245.02358355,0.00020547,3,"2025-01-07T15:30:46.414",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998220,1736263846425,"fUST",-950.17,0.00020547,3,"2025-01-07T15:30:46.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998221,1736263846434,"fUST",-1296.81,0.00020547,3,"2025-01-07T15:30:46.434",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998224,1736263846445,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.445",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998226,1736263846454,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.454",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998227,1736263846464,"fUST",-2492.97,0.00020547,3,"2025-01-07T15:30:46.464",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998230,1736263846474,"fUST",-545.75,0.00020547,3,"2025-01-07T15:30:46.474",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998232,1736263846485,"fUST",-585.54,0.00020547,3,"2025-01-07T15:30:46.485",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998234,1736263846495,"fUST",-10323.00292438,0.00020613,2,"2025-01-07T15:30:46.495",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998236,1736263846505,"fUST",-4549.22276765,0.00020624,2,"2025-01-07T15:30:46.505",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998237,1736263846514,"fUST",-470.962863,0.00020712,2,"2025-01-07T15:30:46.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998240,1736263846525,"fUST",-3917.28242084,0.00020721,2,"2025-01-07T15:30:46.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998242,1736263846535,"fUST",-4549.22276765,0.00020797,2,"2025-01-07T15:30:46.535",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998244,1736263846545,"fUST",-2000.0,0.000208,2,"2025-01-07T15:30:46.545",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998246,1736263846557,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998248,1736263846566,"fUST",-581.59,0.00020821,3,"2025-01-07T15:30:46.566",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998250,1736263846576,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.576",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998252,1736263846585,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.585",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998254,1736263846595,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.595",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998256,1736263846604,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.604",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998258,1736263846615,"fUST",-537.31,0.00020821,3,"2025-01-07T15:30:46.615",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998260,1736263846628,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.628",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998262,1736263846638,"fUST",-388.10256669,0.00020821,3,"2025-01-07T15:30:46.638",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998264,1736263846651,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998266,1736263846661,"fUST",-266.55256212,0.00020821,3,"2025-01-07T15:30:46.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998268,1736263846671,"fUST",-233.35443405,0.00020821,3,"2025-01-07T15:30:46.671",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998270,1736263846680,"fUST",-500.0,0.00020821,2,"2025-01-07T15:30:46.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998272,1736263846689,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.689",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998274,1736263846698,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:46.698",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998276,1736263846708,"fUST",-5634.65547386,0.00020821,3,"2025-01-07T15:30:46.708",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998289,1736263846826,"fUST",-1012.69452614,0.00020821,3,"2025-01-07T15:30:46.826",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998291,1736263846835,"fUST",-467.29547386,0.00020821,3,"2025-01-07T15:30:46.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998293,1736263846847,"fUST",-32.70452614,0.00020821,3,"2025-01-07T15:30:46.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998295,1736263846857,"fUST",-332.29554386,0.00020821,3,"2025-01-07T15:30:46.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998297,1736263846875,"fUST",-167.70445614,0.00020821,3,"2025-01-07T15:30:46.875",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998299,1736263846884,"fUST",-326.79554386,0.00020821,3,"2025-01-07T15:30:46.884",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998302,1736263846902,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:46.902",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998304,1736263846913,"fUST",-173.20445614,0.00020821,3,"2025-01-07T15:30:46.913",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998306,1736263846924,"fUST",-188.02525328,0.00020821,3,"2025-01-07T15:30:46.924",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998330,1736263847149,"fUST",-500.0,0.00019973,2,"2025-01-07T15:30:47.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998332,1736263847159,"fUST",-511.15248535,0.0002,3,"2025-01-07T15:30:47.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998334,1736263847168,"fUST",-1000.0,0.00020521,2,"2025-01-07T15:30:47.168",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998336,1736263847178,"fUST",-311.97474672,0.00020821,3,"2025-01-07T15:30:47.178",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998338,1736263847187,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.187",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998340,1736263847199,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.199",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998342,1736263847209,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998344,1736263847218,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998346,1736263847228,"fUST",-384.06967311,0.00020821,3,"2025-01-07T15:30:47.228",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998348,1736263847238,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.238",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998350,1736263847249,"fUST",-502.16,0.00020821,3,"2025-01-07T15:30:47.249",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998352,1736263847258,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998354,1736263847268,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998356,1736263847278,"fUST",-562.24,0.00020821,3,"2025-01-07T15:30:47.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998358,1736263847288,"fUST",-837.18,0.00020821,3,"2025-01-07T15:30:47.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998360,1736263847297,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998362,1736263847306,"fUST",-151.0,0.00020821,2,"2025-01-07T15:30:47.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998364,1736263847316,"fUST",-1110.14643953,0.00020821,3,"2025-01-07T15:30:47.316",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998373,1736263847504,"fUST",-80.33356047,0.00020821,3,"2025-01-07T15:30:47.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998374,1736263847514,"fUST",-1149.91,0.00020821,3,"2025-01-07T15:30:47.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998375,1736263847522,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998376,1736263847532,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.532",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998377,1736263847541,"fUST",-525.39,0.00020821,3,"2025-01-07T15:30:47.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998378,1736263847550,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998379,1736263847559,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998380,1736263847568,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998381,1736263847577,"fUST",-1110.1,0.00020821,3,"2025-01-07T15:30:47.577",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998382,1736263847587,"fUST",-795.42,0.00020821,3,"2025-01-07T15:30:47.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998383,1736263847596,"fUST",-771.17,0.00020821,3,"2025-01-07T15:30:47.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998384,1736263847604,"fUST",-726.21,0.00020821,3,"2025-01-07T15:30:47.604",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998386,1736263847617,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.617",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998388,1736263847626,"fUST",-541.89424409,0.00020821,3,"2025-01-07T15:30:47.626",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998390,1736263847635,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.635",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998392,1736263847644,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.644",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998394,1736263847653,"fUST",-1358.95,0.00020821,3,"2025-01-07T15:30:47.653",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998396,1736263847663,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.663",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998398,1736263847672,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.672",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998400,1736263847682,"fUST",-728.82,0.00020821,3,"2025-01-07T15:30:47.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998402,1736263847692,"fUST",-618.49,0.00020821,3,"2025-01-07T15:30:47.692",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998404,1736263847701,"fUST",-667.58,0.00020821,3,"2025-01-07T15:30:47.701",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998406,1736263847712,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998408,1736263847721,"fUST",-287.86357381,0.00020821,3,"2025-01-07T15:30:47.721",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998410,1736263847731,"fUST",-814.18,0.00020821,3,"2025-01-07T15:30:47.731",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998412,1736263847740,"fUST",-381.76222957,0.00020821,3,"2025-01-07T15:30:47.740",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998414,1736263847749,"fUST",-1414.04,0.00020821,3,"2025-01-07T15:30:47.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998416,1736263847759,"fUST",-1040.71,0.00020821,3,"2025-01-07T15:30:47.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998418,1736263847767,"fUST",-6155.47,0.00020821,3,"2025-01-07T15:30:47.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998420,1736263847776,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.776",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998422,1736263847786,"fUST",-751.25,0.00020821,3,"2025-01-07T15:30:47.786",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998423,1736263847795,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.795",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998425,1736263847804,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998426,1736263847814,"fUST",-1546.8,0.00020821,3,"2025-01-07T15:30:47.814",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998427,1736263847823,"fUST",-999.05,0.00020821,3,"2025-01-07T15:30:47.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998428,1736263847833,"fUST",-736.34,0.00020821,3,"2025-01-07T15:30:47.833",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998429,1736263847843,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998430,1736263847852,"fUST",-776.57,0.00020821,3,"2025-01-07T15:30:47.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998431,1736263847862,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.862",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998432,1736263847878,"fUST",-773.0,0.00020821,3,"2025-01-07T15:30:47.878",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998433,1736263847887,"fUST",-2337.21,0.00020821,3,"2025-01-07T15:30:47.887",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998434,1736263847897,"fUST",-827.58,0.00020821,3,"2025-01-07T15:30:47.897",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998435,1736263847906,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.906",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998436,1736263847917,"fUST",-559.35,0.00020821,3,"2025-01-07T15:30:47.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998437,1736263847928,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998438,1736263847938,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.938",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998439,1736263847948,"fUST",-906.42,0.00020821,3,"2025-01-07T15:30:47.948",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998440,1736263847957,"fUST",-540.21928219,0.00020821,3,"2025-01-07T15:30:47.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998441,1736263847968,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.968",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998442,1736263847978,"fUST",-542.27,0.00020821,3,"2025-01-07T15:30:47.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998443,1736263847987,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.987",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998444,1736263847997,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:47.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998445,1736263848007,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998446,1736263848017,"fUST",-1275.13,0.00020821,3,"2025-01-07T15:30:48.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998447,1736263848028,"fUST",-1612.95,0.00020821,3,"2025-01-07T15:30:48.028",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998448,1736263848038,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.038",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998449,1736263848048,"fUST",-1523.59,0.00020821,3,"2025-01-07T15:30:48.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998450,1736263848058,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.058",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998451,1736263848068,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998452,1736263848079,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.079",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998453,1736263848089,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998454,1736263848099,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.099",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998455,1736263848111,"fUST",-1375.03,0.00020821,3,"2025-01-07T15:30:48.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998456,1736263848129,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.129",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998457,1736263848141,"fUST",-575.94,0.00020821,3,"2025-01-07T15:30:48.141",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998458,1736263848151,"fUST",-4023.33,0.00020821,3,"2025-01-07T15:30:48.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998459,1736263848161,"fUST",-1007.28,0.00020821,3,"2025-01-07T15:30:48.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998460,1736263848171,"fUST",-590.09,0.00020821,3,"2025-01-07T15:30:48.171",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998461,1736263848183,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998462,1736263848200,"fUST",-1030.77,0.00020821,3,"2025-01-07T15:30:48.200",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998463,1736263848210,"fUST",-3539.04,0.00020821,3,"2025-01-07T15:30:48.210",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998464,1736263848220,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998465,1736263848230,"fUST",-30570.14,0.00020821,3,"2025-01-07T15:30:48.230",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998466,1736263848241,"fUST",-1517.96,0.00020821,3,"2025-01-07T15:30:48.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998467,1736263848251,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998468,1736263848261,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.261",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998469,1736263848271,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.271",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998471,1736263848283,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.283",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998473,1736263848292,"fUST",-921.02,0.00020821,3,"2025-01-07T15:30:48.292",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998475,1736263848302,"fUST",-2766.53,0.00020821,3,"2025-01-07T15:30:48.302",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998477,1736263848313,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998479,1736263848323,"fUST",-500.0,0.00020821,2,"2025-01-07T15:30:48.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998481,1736263848333,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998483,1736263848343,"fUST",-879.36,0.00020821,3,"2025-01-07T15:30:48.343",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998485,1736263848352,"fUST",-3722.48710997,0.00020821,3,"2025-01-07T15:30:48.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998487,1736263848370,"fUST",-3964.99973165,0.00020821,3,"2025-01-07T15:30:48.370",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998489,1736263848382,"fUST",-1124.65315838,0.00020821,3,"2025-01-07T15:30:48.382",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998491,1736263848391,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998493,1736263848401,"fUST",-731.48,0.00020821,3,"2025-01-07T15:30:48.401",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998495,1736263848411,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998497,1736263848421,"fUST",-950.17,0.00020821,3,"2025-01-07T15:30:48.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998499,1736263848431,"fUST",-1296.81,0.00020821,3,"2025-01-07T15:30:48.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998501,1736263848440,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998503,1736263848450,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998505,1736263848460,"fUST",-1757.66733256,0.00020821,3,"2025-01-07T15:30:48.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998507,1736263848472,"fUST",-735.30266744,0.00020821,3,"2025-01-07T15:30:48.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998509,1736263848483,"fUST",-545.75,0.00020821,3,"2025-01-07T15:30:48.483",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998511,1736263848492,"fUST",-585.54,0.00020821,3,"2025-01-07T15:30:48.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998513,1736263848502,"fUST",-500.0,0.00020821,3,"2025-01-07T15:30:48.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998515,1736263848512,"fUST",-470.962863,0.00020904,2,"2025-01-07T15:30:48.512",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998517,1736263848522,"fUST",-4549.22276765,0.00020969,2,"2025-01-07T15:30:48.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998519,1736263848531,"fUST",-3917.28242084,0.00020972,2,"2025-01-07T15:30:48.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998521,1736263848541,"fUST",-5707.29558905,0.00021,2,"2025-01-07T15:30:48.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998523,1736263848551,"fUST",-1596.69,0.00021095,3,"2025-01-07T15:30:48.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998525,1736263848560,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:48.560",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998527,1736263848570,"fUST",-581.59,0.00021095,3,"2025-01-07T15:30:48.570",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998529,1736263848580,"fUST",-44.08701805,0.00021095,3,"2025-01-07T15:30:48.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998576,1736263849045,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:49.045",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998578,1736263849055,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:49.055",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998580,1736263849065,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:49.065",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998582,1736263849075,"fUST",-501.88945488,0.00019726,3,"2025-01-07T15:30:49.075",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998583,1736263849085,"fUST",-455.91298195,0.00021095,3,"2025-01-07T15:30:49.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998585,1736263849094,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998587,1736263849105,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998589,1736263849120,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.120",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998591,1736263849130,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.130",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998593,1736263849139,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998594,1736263849149,"fUST",-500.0,0.00021095,2,"2025-01-07T15:30:49.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998595,1736263849159,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998596,1736263849169,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998597,1736263849179,"fUST",-4073.53634991,0.00021095,3,"2025-01-07T15:30:49.179",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998598,1736263849193,"fUST",-260.64835137,0.00021095,3,"2025-01-07T15:30:49.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998599,1736263849214,"fUST",-391.11,0.00021095,3,"2025-01-07T15:30:49.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998600,1736263849231,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:49.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998601,1736263849241,"fUST",-1922.05529872,0.00021095,3,"2025-01-07T15:30:49.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998602,1736263849252,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.252",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998603,1736263849262,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.262",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998604,1736263849272,"fUST",-237.0229562,0.00021095,3,"2025-01-07T15:30:49.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998605,1736263849282,"fUST",-315.55737449,0.00021095,3,"2025-01-07T15:30:49.282",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998606,1736263849595,"fUST",-500.0,0.00019178,2,"2025-01-07T15:30:49.595",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998607,1736263849605,"fUST",-500.0,0.00019452,3,"2025-01-07T15:30:49.605",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998608,1736263849620,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:49.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998609,1736263849630,"fUST",-500.0,0.00019726,3,"2025-01-07T15:30:49.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998610,1736263849639,"fUST",-503.68,0.0002,3,"2025-01-07T15:30:49.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998611,1736263849648,"fUST",-500.0,0.0002,3,"2025-01-07T15:30:49.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998612,1736263849658,"fUST",-184.44262551,0.00021095,3,"2025-01-07T15:30:49.658",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998613,1736263849668,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.668",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998614,1736263849678,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.678",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998615,1736263849687,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998616,1736263849696,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.696",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998617,1736263849706,"fUST",-97.50384887,0.00021095,3,"2025-01-07T15:30:49.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998618,1736263849730,"fUST",-404.65615113,0.00021095,3,"2025-01-07T15:30:49.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998619,1736263849740,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.740",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998620,1736263849749,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998621,1736263849760,"fUST",-562.24,0.00021095,3,"2025-01-07T15:30:49.760",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998622,1736263849770,"fUST",-837.18,0.00021095,3,"2025-01-07T15:30:49.770",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998623,1736263849779,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998624,1736263849789,"fUST",-1190.48,0.00021095,3,"2025-01-07T15:30:49.789",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998625,1736263849798,"fUST",-1149.91,0.00021095,3,"2025-01-07T15:30:49.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998626,1736263849808,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998627,1736263849818,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.818",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998628,1736263849827,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.827",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998629,1736263849837,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.837",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998631,1736263849847,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998633,1736263849857,"fUST",-1110.1,0.00021095,3,"2025-01-07T15:30:49.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998635,1736263849871,"fUST",-795.42,0.00021095,3,"2025-01-07T15:30:49.871",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998637,1736263849881,"fUST",-771.17,0.00021095,3,"2025-01-07T15:30:49.881",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998639,1736263849890,"fUST",-726.21,0.00021095,3,"2025-01-07T15:30:49.890",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998641,1736263849899,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998643,1736263849908,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998645,1736263849918,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998647,1736263849927,"fUST",-1358.95,0.00021095,3,"2025-01-07T15:30:49.927",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998648,1736263849936,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998651,1736263849946,"fUST",-634.79158869,0.00021095,3,"2025-01-07T15:30:49.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998653,1736263849957,"fUST",-728.82,0.00021095,3,"2025-01-07T15:30:49.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998655,1736263849967,"fUST",-618.49,0.00021095,3,"2025-01-07T15:30:49.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998657,1736263849978,"fUST",-667.58,0.00021095,3,"2025-01-07T15:30:49.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998659,1736263849987,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:49.987",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998661,1736263849997,"fUST",-814.18,0.00021095,3,"2025-01-07T15:30:49.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998663,1736263850006,"fUST",-1414.04,0.00021095,3,"2025-01-07T15:30:50.006",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998665,1736263850015,"fUST",-6155.47,0.00021095,3,"2025-01-07T15:30:50.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998667,1736263850024,"fUST",-143.91226017,0.00021095,3,"2025-01-07T15:30:50.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998671,1736263850056,"fUST",-14.17523,0.00021095,3,"2025-01-07T15:30:50.056",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998673,1736263850068,"fUST",-341.91250983,0.00021095,3,"2025-01-07T15:30:50.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998674,1736263850077,"fUST",-751.25,0.00021095,3,"2025-01-07T15:30:50.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998676,1736263850086,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998678,1736263850095,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998680,1736263850105,"fUST",-1546.8,0.00021095,3,"2025-01-07T15:30:50.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998682,1736263850121,"fUST",-999.05,0.00021095,3,"2025-01-07T15:30:50.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998684,1736263850130,"fUST",-736.34,0.00021095,3,"2025-01-07T15:30:50.130",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998686,1736263850139,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998688,1736263850148,"fUST",-776.57,0.00021095,3,"2025-01-07T15:30:50.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998690,1736263850157,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998692,1736263850166,"fUST",-773.0,0.00021095,3,"2025-01-07T15:30:50.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998694,1736263850176,"fUST",-1969.29633394,0.00021095,3,"2025-01-07T15:30:50.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998704,1736263850273,"fUST",-367.91366606,0.00021095,3,"2025-01-07T15:30:50.273",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998706,1736263850284,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998708,1736263850293,"fUST",-559.35,0.00021095,3,"2025-01-07T15:30:50.293",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998710,1736263850303,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.303",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998712,1736263850312,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.312",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998714,1736263850322,"fUST",-362.71613893,0.00021095,3,"2025-01-07T15:30:50.322",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998717,1736263850336,"fUST",-543.70386107,0.00021095,3,"2025-01-07T15:30:50.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998718,1736263850345,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998720,1736263850355,"fUST",-542.27,0.00021095,3,"2025-01-07T15:30:50.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998722,1736263850370,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.370",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998724,1736263850380,"fUST",-150.06,0.00021095,2,"2025-01-07T15:30:50.380",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998725,1736263850390,"fUST",-150.06,0.00021095,3,"2025-01-07T15:30:50.390",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998727,1736263850400,"fUST",-506.38171243,0.00021095,3,"2025-01-07T15:30:50.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998729,1736263850411,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.411",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998732,1736263850421,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998734,1736263850431,"fUST",-1275.13,0.00021095,3,"2025-01-07T15:30:50.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998735,1736263850442,"fUST",-1612.95,0.00021095,3,"2025-01-07T15:30:50.442",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998738,1736263850455,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998740,1736263850466,"fUST",-1523.59,0.00021095,3,"2025-01-07T15:30:50.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998742,1736263850479,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.479",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998744,1736263850490,"fUST",-434.34721668,0.00021095,3,"2025-01-07T15:30:50.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998746,1736263850500,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.500",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998748,1736263850510,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998749,1736263850520,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998752,1736263850530,"fUST",-1375.03,0.00021095,3,"2025-01-07T15:30:50.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998754,1736263850541,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.541",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998756,1736263850550,"fUST",-575.94,0.00021095,3,"2025-01-07T15:30:50.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998758,1736263850561,"fUST",-4023.33,0.00021095,3,"2025-01-07T15:30:50.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998760,1736263850573,"fUST",-1007.28,0.00021095,3,"2025-01-07T15:30:50.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998762,1736263850583,"fUST",-590.09,0.00021095,3,"2025-01-07T15:30:50.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998764,1736263850592,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998766,1736263850603,"fUST",-1030.77,0.00021095,3,"2025-01-07T15:30:50.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998768,1736263850613,"fUST",-2139.53051265,0.00021095,3,"2025-01-07T15:30:50.613",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998773,1736263850665,"fUST",-1399.50948735,0.00021095,3,"2025-01-07T15:30:50.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998775,1736263850675,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.675",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998777,1736263850685,"fUST",-8199.26697923,0.00021095,3,"2025-01-07T15:30:50.685",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998779,1736263850697,"fUST",-1077.45777534,0.00021095,3,"2025-01-07T15:30:50.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998783,1736263850726,"fUST",-500.0,0.00020273,3,"2025-01-07T15:30:50.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998785,1736263850736,"fUST",-21293.41524543,0.00021095,3,"2025-01-07T15:30:50.736",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998787,1736263850745,"fUST",-1517.96,0.00021095,3,"2025-01-07T15:30:50.745",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998789,1736263850755,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998791,1736263850765,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998793,1736263850775,"fUST",-467.47558459,0.00021095,3,"2025-01-07T15:30:50.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998795,1736263850785,"fUST",-921.02,0.00021095,3,"2025-01-07T15:30:50.785",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998797,1736263850795,"fUST",-2766.53,0.00021095,3,"2025-01-07T15:30:50.795",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998799,1736263850804,"fUST",-381.13892953,0.00021095,3,"2025-01-07T15:30:50.804",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998801,1736263850813,"fUST",-500.0,0.00021095,2,"2025-01-07T15:30:50.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998803,1736263850823,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998805,1736263850832,"fUST",-879.36,0.00021095,3,"2025-01-07T15:30:50.832",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998807,1736263850841,"fUST",-8812.14,0.00021095,3,"2025-01-07T15:30:50.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998809,1736263850851,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.851",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998811,1736263850860,"fUST",-731.48,0.00021095,3,"2025-01-07T15:30:50.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998813,1736263850876,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.876",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998815,1736263850885,"fUST",-950.17,0.00021095,3,"2025-01-07T15:30:50.885",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998817,1736263850895,"fUST",-1296.81,0.00021095,3,"2025-01-07T15:30:50.895",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998819,1736263850904,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.904",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998821,1736263850914,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.914",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998823,1736263850924,"fUST",-2492.97,0.00021095,3,"2025-01-07T15:30:50.924",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998825,1736263850934,"fUST",-545.75,0.00021095,3,"2025-01-07T15:30:50.934",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998827,1736263850945,"fUST",-585.54,0.00021095,3,"2025-01-07T15:30:50.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998829,1736263850955,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998831,1736263850965,"fUST",-500.0,0.00021095,3,"2025-01-07T15:30:50.965",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998833,1736263850975,"fUST",-470.962863,0.00021096,2,"2025-01-07T15:30:50.975",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998835,1736263850985,"fUST",-3000.0,0.000211,2,"2025-01-07T15:30:50.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998837,1736263850995,"fUST",-2000.0,0.000211,2,"2025-01-07T15:30:50.995",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998839,1736263851005,"fUST",-3000.0,0.0002111,2,"2025-01-07T15:30:51.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998841,1736263851014,"fUST",-3000.0,0.0002112,2,"2025-01-07T15:30:51.014",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998843,1736263851024,"fUST",-3000.0,0.0002113,2,"2025-01-07T15:30:51.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998845,1736263851033,"fUST",-3000.0,0.0002114,2,"2025-01-07T15:30:51.033",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998847,1736263851043,"fUST",-4549.22276765,0.00021141,2,"2025-01-07T15:30:51.043",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998849,1736263851052,"fUST",-3000.0,0.0002115,2,"2025-01-07T15:30:51.052",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998851,1736263851062,"fUST",-3000.0,0.0002116,2,"2025-01-07T15:30:51.062",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998853,1736263851072,"fUST",-5000.0,0.00021168,7,"2025-01-07T15:30:51.072",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998855,1736263851081,"fUST",-160.0,0.00021168,7,"2025-01-07T15:30:51.081",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998857,1736263851091,"fUST",-3000.0,0.0002117,2,"2025-01-07T15:30:51.091",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998859,1736263851100,"fUST",-3000.0,0.0002118,2,"2025-01-07T15:30:51.100",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998861,1736263851109,"fUST",-3000.0,0.0002119,2,"2025-01-07T15:30:51.109",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998863,1736263851123,"fUST",-151.0,0.0002119,2,"2025-01-07T15:30:51.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998865,1736263851132,"fUST",-2000.0,0.000212,2,"2025-01-07T15:30:51.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998867,1736263851142,"fUST",-3000.0,0.000212,2,"2025-01-07T15:30:51.142",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998869,1736263851151,"fUST",-4253.11,0.000212,2,"2025-01-07T15:30:51.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998871,1736263851161,"fUST",-3000.0,0.0002121,2,"2025-01-07T15:30:51.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998873,1736263851171,"fUST",-3000.0,0.0002122,2,"2025-01-07T15:30:51.171",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998875,1736263851180,"fUST",-3917.28242084,0.00021224,2,"2025-01-07T15:30:51.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998877,1736263851190,"fUST",-3000.0,0.0002123,2,"2025-01-07T15:30:51.190",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998878,1736263851202,"fUST",-3000.0,0.0002124,2,"2025-01-07T15:30:51.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998881,1736263851211,"fUST",-3000.0,0.0002125,2,"2025-01-07T15:30:51.211",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998882,1736263851221,"fUST",-3000.0,0.0002126,2,"2025-01-07T15:30:51.221",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998884,1736263851231,"fUST",-3000.0,0.0002127,2,"2025-01-07T15:30:51.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998887,1736263851243,"fUST",-3000.0,0.0002128,2,"2025-01-07T15:30:51.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998888,1736263851252,"fUST",-470.962863,0.00021288,2,"2025-01-07T15:30:51.252",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998890,1736263851262,"fUST",-3000.0,0.0002129,2,"2025-01-07T15:30:51.262",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998892,1736263851274,"fUST",-3000.0,0.000213,2,"2025-01-07T15:30:51.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998894,1736263851284,"fUST",-3000.0,0.0002131,2,"2025-01-07T15:30:51.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998896,1736263851294,"fUST",-4549.22276765,0.00021314,2,"2025-01-07T15:30:51.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998898,1736263851304,"fUST",-3000.0,0.0002132,2,"2025-01-07T15:30:51.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998900,1736263851314,"fUST",-3000.0,0.0002133,2,"2025-01-07T15:30:51.314",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998902,1736263851324,"fUST",-3000.0,0.0002134,2,"2025-01-07T15:30:51.324",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998904,1736263851333,"fUST",-3000.0,0.0002135,2,"2025-01-07T15:30:51.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998906,1736263851342,"fUST",-3000.0,0.0002136,2,"2025-01-07T15:30:51.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998908,1736263851353,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.353",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998910,1736263851363,"fUST",-252.09742221,0.00021369,3,"2025-01-07T15:30:51.363",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998912,1736263851380,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.380",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998914,1736263851390,"fUST",-1596.69,0.00021369,3,"2025-01-07T15:30:51.390",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998916,1736263851399,"fUST",-360.40656618,0.00021369,3,"2025-01-07T15:30:51.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998918,1736263851409,"fUST",-581.59,0.00021369,3,"2025-01-07T15:30:51.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998920,1736263851419,"fUST",-323.24360412,0.00021369,3,"2025-01-07T15:30:51.419",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998922,1736263851428,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998924,1736263851440,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998926,1736263851450,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998928,1736263851460,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998930,1736263851470,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998932,1736263851480,"fUST",-500.0,0.00021369,2,"2025-01-07T15:30:51.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998934,1736263851490,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998936,1736263851501,"fUST",-505.00953151,0.00021369,3,"2025-01-07T15:30:51.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998939,1736263851510,"fUST",-6647.35,0.00021369,3,"2025-01-07T15:30:51.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998940,1736263851520,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998942,1736263851529,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.529",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998944,1736263851539,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.539",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998946,1736263851550,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998948,1736263851559,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998950,1736263851569,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998952,1736263851579,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998954,1736263851588,"fUST",-502.16,0.00021369,3,"2025-01-07T15:30:51.588",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998956,1736263851598,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.598",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998958,1736263851607,"fUST",-230.72383586,0.00021369,3,"2025-01-07T15:30:51.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998960,1736263851619,"fUST",-562.24,0.00021369,3,"2025-01-07T15:30:51.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998962,1736263851631,"fUST",-837.18,0.00021369,3,"2025-01-07T15:30:51.631",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998964,1736263851640,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998966,1736263851650,"fUST",-1190.48,0.00021369,3,"2025-01-07T15:30:51.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998978,1736263851768,"fUST",-1149.91,0.00021369,3,"2025-01-07T15:30:51.768",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998980,1736263851779,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998982,1736263851788,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998984,1736263851798,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998987,1736263851808,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998989,1736263851818,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.818",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998991,1736263851827,"fUST",-1110.1,0.00021369,3,"2025-01-07T15:30:51.827",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998993,1736263851837,"fUST",-795.42,0.00021369,3,"2025-01-07T15:30:51.837",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998995,1736263851847,"fUST",-771.17,0.00021369,3,"2025-01-07T15:30:51.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998997,1736263851856,"fUST",-726.21,0.00021369,3,"2025-01-07T15:30:51.856",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347998999,1736263851865,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.865",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999000,1736263851881,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.881",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999002,1736263851890,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.890",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999004,1736263851900,"fUST",-1358.95,0.00021369,3,"2025-01-07T15:30:51.900",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999006,1736263851910,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999008,1736263851920,"fUST",-728.82,0.00021369,3,"2025-01-07T15:30:51.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999010,1736263851930,"fUST",-618.49,0.00021369,3,"2025-01-07T15:30:51.930",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999013,1736263851940,"fUST",-667.58,0.00021369,3,"2025-01-07T15:30:51.940",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999015,1736263851950,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.950",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999016,1736263851960,"fUST",-814.18,0.00021369,3,"2025-01-07T15:30:51.960",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999018,1736263851969,"fUST",-1414.04,0.00021369,3,"2025-01-07T15:30:51.969",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999020,1736263851979,"fUST",-6155.47,0.00021369,3,"2025-01-07T15:30:51.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999022,1736263851989,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:51.989",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999024,1736263851998,"fUST",-751.25,0.00021369,3,"2025-01-07T15:30:51.998",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999026,1736263852008,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.008",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999028,1736263852017,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999030,1736263852027,"fUST",-1546.8,0.00021369,3,"2025-01-07T15:30:52.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999032,1736263852037,"fUST",-999.05,0.00021369,3,"2025-01-07T15:30:52.037",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999034,1736263852046,"fUST",-736.34,0.00021369,3,"2025-01-07T15:30:52.046",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999036,1736263852056,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.056",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999038,1736263852066,"fUST",-776.57,0.00021369,3,"2025-01-07T15:30:52.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999040,1736263852077,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999042,1736263852087,"fUST",-773.0,0.00021369,3,"2025-01-07T15:30:52.087",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999044,1736263852097,"fUST",-2337.21,0.00021369,3,"2025-01-07T15:30:52.097",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999046,1736263852107,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999048,1736263852121,"fUST",-559.35,0.00021369,3,"2025-01-07T15:30:52.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999051,1736263852131,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.131",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999052,1736263852141,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.141",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999054,1736263852151,"fUST",-906.42,0.00021369,3,"2025-01-07T15:30:52.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999056,1736263852161,"fUST",-621.5,0.00021369,3,"2025-01-07T15:30:52.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999058,1736263852171,"fUST",-542.27,0.00021369,3,"2025-01-07T15:30:52.171",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999061,1736263852182,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.182",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999062,1736263852194,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.194",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999064,1736263852210,"fUST",-1275.13,0.00021369,3,"2025-01-07T15:30:52.210",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999066,1736263852220,"fUST",-1612.95,0.00021369,3,"2025-01-07T15:30:52.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999068,1736263852231,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999070,1736263852240,"fUST",-1523.59,0.00021369,3,"2025-01-07T15:30:52.240",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999073,1736263852251,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999075,1736263852260,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.260",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999077,1736263852269,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.269",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999079,1736263852281,"fUST",-1375.03,0.00021369,3,"2025-01-07T15:30:52.281",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999081,1736263852292,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.292",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999083,1736263852302,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.302",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999084,1736263852311,"fUST",-575.94,0.00021369,3,"2025-01-07T15:30:52.311",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999086,1736263852321,"fUST",-4023.33,0.00021369,3,"2025-01-07T15:30:52.321",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999088,1736263852331,"fUST",-1007.28,0.00021369,3,"2025-01-07T15:30:52.331",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999090,1736263852341,"fUST",-590.09,0.00021369,3,"2025-01-07T15:30:52.341",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999092,1736263852350,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.350",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999094,1736263852360,"fUST",-1030.77,0.00021369,3,"2025-01-07T15:30:52.360",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999096,1736263852378,"fUST",-3539.04,0.00021369,3,"2025-01-07T15:30:52.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999098,1736263852387,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999100,1736263852397,"fUST",-30570.14,0.00021369,3,"2025-01-07T15:30:52.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999102,1736263852409,"fUST",-1517.96,0.00021369,3,"2025-01-07T15:30:52.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999104,1736263852419,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.419",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999105,1736263852428,"fUST",-584.44525339,0.00021369,3,"2025-01-07T15:30:52.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999107,1736263852438,"fUST",-921.02,0.00021369,3,"2025-01-07T15:30:52.438",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999109,1736263852448,"fUST",-2766.53,0.00021369,3,"2025-01-07T15:30:52.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999111,1736263852458,"fUST",-500.0,0.00021369,2,"2025-01-07T15:30:52.458",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999113,1736263852468,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.468",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999115,1736263852478,"fUST",-879.36,0.00021369,3,"2025-01-07T15:30:52.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999118,1736263852488,"fUST",-8812.14,0.00021369,3,"2025-01-07T15:30:52.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999119,1736263852499,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.499",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999121,1736263852508,"fUST",-731.48,0.00021369,3,"2025-01-07T15:30:52.508",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999123,1736263852519,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.519",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999125,1736263852528,"fUST",-950.17,0.00021369,3,"2025-01-07T15:30:52.528",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999127,1736263852538,"fUST",-1296.81,0.00021369,3,"2025-01-07T15:30:52.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999129,1736263852548,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.548",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999131,1736263852561,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999133,1736263852571,"fUST",-2492.97,0.00021369,3,"2025-01-07T15:30:52.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999135,1736263852582,"fUST",-545.75,0.00021369,3,"2025-01-07T15:30:52.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999137,1736263852591,"fUST",-585.54,0.00021369,3,"2025-01-07T15:30:52.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999139,1736263852601,"fUST",-500.0,0.00021369,3,"2025-01-07T15:30:52.601",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999141,1736263852611,"fUST",-3000.0,0.0002137,2,"2025-01-07T15:30:52.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999143,1736263852633,"fUST",-3000.0,0.0002138,2,"2025-01-07T15:30:52.633",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999145,1736263852643,"fUST",-3000.0,0.0002139,2,"2025-01-07T15:30:52.643",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999147,1736263852652,"fUST",-3000.0,0.000214,2,"2025-01-07T15:30:52.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999149,1736263852661,"fUST",-11389.96,0.000214,2,"2025-01-07T15:30:52.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999151,1736263852671,"fUST",-3000.0,0.0002141,2,"2025-01-07T15:30:52.671",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999153,1736263852680,"fUST",-151.0,0.00021417,2,"2025-01-07T15:30:52.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999155,1736263852689,"fUST",-3000.0,0.0002142,2,"2025-01-07T15:30:52.689",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999157,1736263852699,"fUST",-587.0,0.00021428,2,"2025-01-07T15:30:52.699",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999158,1736263852708,"fUST",-3000.0,0.0002143,2,"2025-01-07T15:30:52.708",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999160,1736263852717,"fUST",-4155.057744,0.0002144,2,"2025-01-07T15:30:52.717",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999162,1736263852727,"fUST",-3917.28242084,0.00021475,2,"2025-01-07T15:30:52.727",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999164,1736263852736,"fUST",-470.962863,0.00021479,2,"2025-01-07T15:30:52.736",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999166,1736263852745,"fUST",-4549.22276765,0.00021486,2,"2025-01-07T15:30:52.745",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999168,1736263852755,"fUST",-12436.25,0.000215,2,"2025-01-07T15:30:52.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999170,1736263852764,"fUST",-1500.0,0.00021522,2,"2025-01-07T15:30:52.764",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999172,1736263852774,"fUST",-5024.66913115,0.00021531,2,"2025-01-07T15:30:52.774",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999174,1736263852784,"fUST",-310.30522082,0.00021569,2,"2025-01-07T15:30:52.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999176,1736263852794,"fUST",-8242.88574618,0.0002157,2,"2025-01-07T15:30:52.794",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999178,1736263852803,"fUST",-5000.0,0.0002157,2,"2025-01-07T15:30:52.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999180,1736263852812,"fUST",-5000.0,0.0002157,2,"2025-01-07T15:30:52.812",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999182,1736263852822,"fUST",-5000.0,0.0002157,2,"2025-01-07T15:30:52.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999184,1736263852831,"fUST",-5000.0,0.0002157,2,"2025-01-07T15:30:52.831",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999186,1736263852840,"fUST",-20150.0,0.000216,4,"2025-01-07T15:30:52.840",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999188,1736263852850,"fUST",-8148.14602787,0.00021627,2,"2025-01-07T15:30:52.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999190,1736263852860,"fUST",-5000.0,0.00021627,2,"2025-01-07T15:30:52.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999191,1736263852876,"fUST",-844.89334102,0.00021643,3,"2025-01-07T15:30:52.876",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999193,1736263852886,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:52.886",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999195,1736263852896,"fUST",-1596.69,0.00021643,3,"2025-01-07T15:30:52.896",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999197,1736263852905,"fUST",-581.59,0.00021643,3,"2025-01-07T15:30:52.905",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999199,1736263852915,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:52.915",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999201,1736263852925,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:52.925",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999203,1736263852934,"fUST",-543.89,0.00021643,3,"2025-01-07T15:30:52.934",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999205,1736263852944,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:52.944",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999207,1736263852953,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:52.953",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999209,1736263852964,"fUST",-500.0,0.00021643,2,"2025-01-07T15:30:52.964",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999211,1736263852973,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:52.973",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999213,1736263852983,"fUST",-6647.35,0.00021643,3,"2025-01-07T15:30:52.983",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999215,1736263852992,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:52.992",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999217,1736263853002,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.002",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999219,1736263853011,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999221,1736263853019,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.019",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999223,1736263853028,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.028",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999225,1736263853038,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.038",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999227,1736263853047,"fUST",-502.16,0.00021643,3,"2025-01-07T15:30:53.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999229,1736263853056,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.056",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999231,1736263853066,"fUST",-562.24,0.00021643,3,"2025-01-07T15:30:53.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999233,1736263853076,"fUST",-837.18,0.00021643,3,"2025-01-07T15:30:53.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999234,1736263853085,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999236,1736263853094,"fUST",-1190.48,0.00021643,3,"2025-01-07T15:30:53.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999238,1736263853103,"fUST",-1149.91,0.00021643,3,"2025-01-07T15:30:53.103",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999240,1736263853112,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999242,1736263853125,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.125",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999244,1736263853134,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999246,1736263853143,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.143",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999248,1736263853152,"fUST",-413.17402504,0.00021643,3,"2025-01-07T15:30:53.152",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999250,1736263853162,"fUST",-1110.1,0.00021643,3,"2025-01-07T15:30:53.162",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999252,1736263853172,"fUST",-795.42,0.00021643,3,"2025-01-07T15:30:53.172",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999254,1736263853181,"fUST",-771.17,0.00021643,3,"2025-01-07T15:30:53.181",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999256,1736263853192,"fUST",-726.21,0.00021643,3,"2025-01-07T15:30:53.192",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999258,1736263853201,"fUST",-301.1889174,0.00021643,3,"2025-01-07T15:30:53.201",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999260,1736263853210,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.210",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999261,1736263853220,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999263,1736263853229,"fUST",-1358.95,0.00021643,3,"2025-01-07T15:30:53.229",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999265,1736263853239,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.239",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999267,1736263853249,"fUST",-728.82,0.00021643,3,"2025-01-07T15:30:53.249",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999269,1736263853258,"fUST",-618.49,0.00021643,3,"2025-01-07T15:30:53.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999271,1736263853270,"fUST",-667.58,0.00021643,3,"2025-01-07T15:30:53.270",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999273,1736263853280,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.280",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999275,1736263853289,"fUST",-814.18,0.00021643,3,"2025-01-07T15:30:53.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999277,1736263853298,"fUST",-1414.04,0.00021643,3,"2025-01-07T15:30:53.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999279,1736263853307,"fUST",-6155.47,0.00021643,3,"2025-01-07T15:30:53.307",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999281,1736263853316,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.316",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999283,1736263853326,"fUST",-751.25,0.00021643,3,"2025-01-07T15:30:53.326",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999285,1736263853335,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.335",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999287,1736263853345,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999289,1736263853355,"fUST",-1546.8,0.00021643,3,"2025-01-07T15:30:53.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999291,1736263853365,"fUST",-999.05,0.00021643,3,"2025-01-07T15:30:53.365",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999293,1736263853376,"fUST",-736.34,0.00021643,3,"2025-01-07T15:30:53.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999295,1736263853386,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999297,1736263853395,"fUST",-776.57,0.00021643,3,"2025-01-07T15:30:53.395",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999299,1736263853406,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.406",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999301,1736263853415,"fUST",-773.0,0.00021643,3,"2025-01-07T15:30:53.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999303,1736263853425,"fUST",-2337.21,0.00021643,3,"2025-01-07T15:30:53.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999305,1736263853434,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.434",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999307,1736263853444,"fUST",-559.35,0.00021643,3,"2025-01-07T15:30:53.444",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999309,1736263853453,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999311,1736263853463,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999313,1736263853473,"fUST",-906.42,0.00021643,3,"2025-01-07T15:30:53.473",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999315,1736263853482,"fUST",-542.27,0.00021643,3,"2025-01-07T15:30:53.482",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999317,1736263853492,"fUST",-313.75894016,0.00021643,3,"2025-01-07T15:30:53.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999318,1736263853502,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999319,1736263853511,"fUST",-1275.13,0.00021643,3,"2025-01-07T15:30:53.511",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999320,1736263853521,"fUST",-1612.95,0.00021643,3,"2025-01-07T15:30:53.521",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999321,1736263853530,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999322,1736263853538,"fUST",-1523.59,0.00021643,3,"2025-01-07T15:30:53.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999323,1736263853550,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999324,1736263853559,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999325,1736263853568,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999326,1736263853578,"fUST",-1375.03,0.00021643,3,"2025-01-07T15:30:53.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999327,1736263853587,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999328,1736263853597,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.597",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999329,1736263853606,"fUST",-575.94,0.00021643,3,"2025-01-07T15:30:53.606",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999330,1736263853616,"fUST",-4023.33,0.00021643,3,"2025-01-07T15:30:53.616",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999331,1736263853629,"fUST",-1007.28,0.00021643,3,"2025-01-07T15:30:53.629",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999332,1736263853638,"fUST",-590.09,0.00021643,3,"2025-01-07T15:30:53.638",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999333,1736263853647,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.647",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999334,1736263853656,"fUST",-1030.77,0.00021643,3,"2025-01-07T15:30:53.656",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999335,1736263853665,"fUST",-3539.04,0.00021643,3,"2025-01-07T15:30:53.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999336,1736263853674,"fUST",-362.40282487,0.00021643,3,"2025-01-07T15:30:53.674",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999337,1736263853683,"fUST",-30570.14,0.00021643,3,"2025-01-07T15:30:53.683",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999338,1736263853692,"fUST",-1517.96,0.00021643,3,"2025-01-07T15:30:53.692",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999340,1736263853702,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999342,1736263853712,"fUST",-921.02,0.00021643,3,"2025-01-07T15:30:53.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999344,1736263853721,"fUST",-2766.53,0.00021643,3,"2025-01-07T15:30:53.721",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999346,1736263853731,"fUST",-500.0,0.00021643,2,"2025-01-07T15:30:53.731",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999348,1736263853741,"fUST",-879.36,0.00021643,3,"2025-01-07T15:30:53.741",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999350,1736263853751,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999352,1736263853760,"fUST",-8812.14,0.00021643,3,"2025-01-07T15:30:53.760",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999354,1736263853769,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.769",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999356,1736263853779,"fUST",-621.02318648,0.00021643,3,"2025-01-07T15:30:53.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999358,1736263853788,"fUST",-731.48,0.00021643,3,"2025-01-07T15:30:53.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999360,1736263853798,"fUST",-950.17,0.00021643,3,"2025-01-07T15:30:53.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999362,1736263853808,"fUST",-1296.81,0.00021643,3,"2025-01-07T15:30:53.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999364,1736263853818,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.818",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999366,1736263853828,"fUST",-500.0,0.00021643,3,"2025-01-07T15:30:53.828",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999368,1736263853838,"fUST",-2492.97,0.00021643,3,"2025-01-07T15:30:53.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999370,1736263853847,"fUST",-545.75,0.00021643,3,"2025-01-07T15:30:53.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999372,1736263853857,"fUST",-585.54,0.00021643,3,"2025-01-07T15:30:53.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999375,1736263853871,"fUST",-594.47988379,0.00021643,3,"2025-01-07T15:30:53.871",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999377,1736263853880,"fUST",-4549.22276765,0.00021659,2,"2025-01-07T15:30:53.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999378,1736263853890,"fUST",-470.962863,0.00021671,2,"2025-01-07T15:30:53.890",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999381,1736263853900,"fUST",-3917.28242084,0.00021727,2,"2025-01-07T15:30:53.900",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999382,1736263853909,"fUST",-5000.0,0.00021749,2,"2025-01-07T15:30:53.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999385,1736263853919,"fUST",-5000.0,0.00021749,2,"2025-01-07T15:30:53.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999386,1736263853928,"fUST",-5000.0,0.00021749,2,"2025-01-07T15:30:53.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999388,1736263853938,"fUST",-5000.0,0.00021749,2,"2025-01-07T15:30:53.938",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999390,1736263853947,"fUST",-2000.0,0.000218,2,"2025-01-07T15:30:53.947",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999392,1736263853957,"fUST",-4549.22276765,0.00021831,2,"2025-01-07T15:30:53.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999394,1736263853967,"fUST",-1087.9534385,0.00021847,23,"2025-01-07T15:30:53.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999396,1736263853977,"fUST",-470.962863,0.00021863,2,"2025-01-07T15:30:53.977",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999398,1736263853986,"fUST",-535.0,0.00021905,2,"2025-01-07T15:30:53.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999401,1736263853996,"fUST",-2081.0,0.00021905,2,"2025-01-07T15:30:53.996",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999402,1736263854006,"fUST",-2317.0,0.00021905,2,"2025-01-07T15:30:54.006",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999404,1736263854015,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999406,1736263854026,"fUST",-1596.69,0.00021917,3,"2025-01-07T15:30:54.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999408,1736263854035,"fUST",-581.59,0.00021917,3,"2025-01-07T15:30:54.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999410,1736263854044,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999413,1736263854053,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999415,1736263854062,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.062",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999417,1736263854072,"fUST",-576.12783812,0.00021917,3,"2025-01-07T15:30:54.072",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999419,1736263854082,"fUST",-500.0,0.00021917,2,"2025-01-07T15:30:54.082",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999421,1736263854092,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.092",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999423,1736263854102,"fUST",-6647.35,0.00021917,3,"2025-01-07T15:30:54.102",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999425,1736263854111,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999427,1736263854124,"fUST",-481.60835617,0.00021917,3,"2025-01-07T15:30:54.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999429,1736263854134,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999431,1736263854145,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.145",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999433,1736263854155,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.155",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999435,1736263854165,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999437,1736263854174,"fUST",-502.16,0.00021917,3,"2025-01-07T15:30:54.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999439,1736263854184,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999441,1736263854195,"fUST",-562.24,0.00021917,3,"2025-01-07T15:30:54.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999443,1736263854204,"fUST",-837.18,0.00021917,3,"2025-01-07T15:30:54.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999445,1736263854214,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999447,1736263854223,"fUST",-1190.48,0.00021917,3,"2025-01-07T15:30:54.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999449,1736263854234,"fUST",-1149.91,0.00021917,3,"2025-01-07T15:30:54.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999451,1736263854244,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.244",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999453,1736263854254,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999455,1736263854264,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.264",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999457,1736263854278,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999469,1736263854390,"fUST",-1110.1,0.00021917,3,"2025-01-07T15:30:54.390",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999471,1736263854400,"fUST",-795.42,0.00021917,3,"2025-01-07T15:30:54.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999473,1736263854410,"fUST",-771.17,0.00021917,3,"2025-01-07T15:30:54.410",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999475,1736263854420,"fUST",-726.21,0.00021917,3,"2025-01-07T15:30:54.420",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999477,1736263854431,"fUST",-2545.61,0.00021917,30,"2025-01-07T15:30:54.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999478,1736263854440,"fUST",-3000.0,0.00021917,30,"2025-01-07T15:30:54.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999480,1736263854450,"fUST",-2615.53090021,0.00021917,30,"2025-01-07T15:30:54.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999482,1736263854460,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999484,1736263854470,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999487,1736263854481,"fUST",-1358.95,0.00021917,3,"2025-01-07T15:30:54.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999489,1736263854490,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999491,1736263854500,"fUST",-728.82,0.00021917,3,"2025-01-07T15:30:54.500",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999492,1736263854509,"fUST",-1022.36406738,0.00021917,2,"2025-01-07T15:30:54.509",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999494,1736263854520,"fUST",-618.49,0.00021917,3,"2025-01-07T15:30:54.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999496,1736263854529,"fUST",-667.58,0.00021917,3,"2025-01-07T15:30:54.529",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999498,1736263854539,"fUST",-533.55997556,0.00021917,3,"2025-01-07T15:30:54.539",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999501,1736263854550,"fUST",-814.18,0.00021917,3,"2025-01-07T15:30:54.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999503,1736263854559,"fUST",-1414.04,0.00021917,3,"2025-01-07T15:30:54.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999504,1736263854569,"fUST",-6155.47,0.00021917,3,"2025-01-07T15:30:54.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999506,1736263854580,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999508,1736263854591,"fUST",-751.25,0.00021917,3,"2025-01-07T15:30:54.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999510,1736263854601,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.601",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999512,1736263854610,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.610",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999514,1736263854624,"fUST",-1546.8,0.00021917,3,"2025-01-07T15:30:54.624",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999516,1736263854634,"fUST",-999.05,0.00021917,3,"2025-01-07T15:30:54.634",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999519,1736263854643,"fUST",-736.34,0.00021917,3,"2025-01-07T15:30:54.643",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999521,1736263854653,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.653",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999523,1736263854663,"fUST",-776.57,0.00021917,3,"2025-01-07T15:30:54.663",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999525,1736263854673,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.673",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999526,1736263854682,"fUST",-773.0,0.00021917,3,"2025-01-07T15:30:54.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999529,1736263854692,"fUST",-2337.21,0.00021917,3,"2025-01-07T15:30:54.692",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999531,1736263854702,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999533,1736263854712,"fUST",-559.35,0.00021917,3,"2025-01-07T15:30:54.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999535,1736263854723,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.723",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999537,1736263854733,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.733",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999539,1736263854742,"fUST",-906.42,0.00021917,3,"2025-01-07T15:30:54.742",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999541,1736263854753,"fUST",-542.27,0.00021917,3,"2025-01-07T15:30:54.753",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999543,1736263854762,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.762",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999545,1736263854772,"fUST",-1275.13,0.00021917,3,"2025-01-07T15:30:54.772",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999547,1736263854782,"fUST",-1612.95,0.00021917,3,"2025-01-07T15:30:54.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999549,1736263854791,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.791",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999551,1736263854800,"fUST",-1523.59,0.00021917,3,"2025-01-07T15:30:54.800",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999553,1736263854810,"fUST",-515.25597996,0.00021917,3,"2025-01-07T15:30:54.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999555,1736263854820,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.820",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999557,1736263854829,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.829",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999559,1736263854838,"fUST",-1375.03,0.00021917,3,"2025-01-07T15:30:54.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999561,1736263854848,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.848",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999563,1736263854857,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999565,1736263854867,"fUST",-575.94,0.00021917,3,"2025-01-07T15:30:54.867",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999567,1736263854879,"fUST",-4023.33,0.00021917,3,"2025-01-07T15:30:54.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999569,1736263854889,"fUST",-1007.28,0.00021917,3,"2025-01-07T15:30:54.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999570,1736263854898,"fUST",-590.09,0.00021917,3,"2025-01-07T15:30:54.898",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999572,1736263854908,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999574,1736263854918,"fUST",-1030.77,0.00021917,3,"2025-01-07T15:30:54.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999576,1736263854927,"fUST",-3539.04,0.00021917,3,"2025-01-07T15:30:54.927",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999578,1736263854936,"fUST",-30570.14,0.00021917,3,"2025-01-07T15:30:54.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999580,1736263854946,"fUST",-1517.96,0.00021917,3,"2025-01-07T15:30:54.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999582,1736263854955,"fUST",-921.02,0.00021917,3,"2025-01-07T15:30:54.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999584,1736263854966,"fUST",-2766.53,0.00021917,3,"2025-01-07T15:30:54.966",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999586,1736263854976,"fUST",-500.0,0.00021917,2,"2025-01-07T15:30:54.976",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999588,1736263854986,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:54.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999590,1736263854996,"fUST",-8812.14,0.00021917,3,"2025-01-07T15:30:54.996",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999592,1736263855006,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:55.006",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999594,1736263855015,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:55.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999596,1736263855025,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:55.025",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999598,1736263855035,"fUST",-304.27424113,0.00021917,3,"2025-01-07T15:30:55.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999600,1736263855044,"fUST",-879.36,0.00021917,3,"2025-01-07T15:30:55.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999602,1736263855053,"fUST",-731.48,0.00021917,3,"2025-01-07T15:30:55.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999604,1736263855063,"fUST",-950.17,0.00021917,3,"2025-01-07T15:30:55.063",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999607,1736263855075,"fUST",-1296.81,0.00021917,3,"2025-01-07T15:30:55.075",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999609,1736263855085,"fUST",-500.0,0.00021917,3,"2025-01-07T15:30:55.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999611,1736263855095,"fUST",-2492.97,0.00021917,3,"2025-01-07T15:30:55.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999613,1736263855106,"fUST",-545.75,0.00021917,3,"2025-01-07T15:30:55.106",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999615,1736263855117,"fUST",-585.54,0.00021917,3,"2025-01-07T15:30:55.117",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999617,1736263855132,"fUST",-166.25,0.0002192,2,"2025-01-07T15:30:55.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999619,1736263855141,"fUST",-166.25,0.0002192,2,"2025-01-07T15:30:55.141",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999621,1736263855152,"fUST",-166.25,0.0002192,2,"2025-01-07T15:30:55.152",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999623,1736263855161,"fUST",-166.25,0.0002192,2,"2025-01-07T15:30:55.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999625,1736263855170,"fUST",-166.25,0.0002192,2,"2025-01-07T15:30:55.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999627,1736263855180,"fUST",-166.25,0.0002192,2,"2025-01-07T15:30:55.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999629,1736263855191,"fUST",-166.25,0.0002192,2,"2025-01-07T15:30:55.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999631,1736263855203,"fUST",-2945.0,0.0002197,2,"2025-01-07T15:30:55.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999633,1736263855213,"fUST",-3917.28242084,0.00021978,2,"2025-01-07T15:30:55.213",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999635,1736263855223,"fUST",-155247.54675068,0.0002198,7,"2025-01-07T15:30:55.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999638,1736263855240,"fUST",-133284.42306608,0.0002198,7,"2025-01-07T15:30:55.240",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999648,1736263855341,"fUST",-500.0,0.00020547,3,"2025-01-07T15:30:55.341",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999651,1736263855351,"fUST",-7197.81593239,0.0002198,7,"2025-01-07T15:30:55.351",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999653,1736263855363,"fUST",-5819.099,0.0002198,7,"2025-01-07T15:30:55.363",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999655,1736263855380,"fUST",-7830.70693,0.0002198,7,"2025-01-07T15:30:55.380",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999658,1736263855395,"fUST",-6167.6159573,0.0002198,7,"2025-01-07T15:30:55.395",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999660,1736263855406,"fUST",-7016.0,0.0002198,7,"2025-01-07T15:30:55.406",0.00022995,13.3,0.943731204140086,290764492.68329746]
[347999662,1736263855417,"fUST",-3950.0,0.0002198,7,"2025-01-07T15:30:55.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348002949,1736264336054,"fUST",290.79299,0.00013973,2,"2025-01-07T15:38:56.054",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003517,1736265037919,"fUST",-394.0,0.00017325,2,"2025-01-07T15:50:37.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003518,1736265037929,"fUST",-230.0,0.000175,2,"2025-01-07T15:50:37.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003519,1736265037938,"fUST",-176.00143,0.00017994,2,"2025-01-07T15:50:37.938",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003520,1736265037948,"fUST",-1007.9035099,0.00018015,2,"2025-01-07T15:50:37.948",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003521,1736265037986,"fUST",-357.89995,0.00018015,2,"2025-01-07T15:50:37.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003523,1736265038003,"fUST",-1690.0,0.00018015,2,"2025-01-07T15:50:38.003",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003525,1736265038015,"fUST",-6114.1951101,0.00018015,2,"2025-01-07T15:50:38.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003527,1736265038025,"fUST",-230.0,0.000185,2,"2025-01-07T15:50:38.025",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003529,1736265038035,"fUST",-180.88906538,0.000189,2,"2025-01-07T15:50:38.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003530,1736265038044,"fUST",-768.49845988,0.00019077,2,"2025-01-07T15:50:38.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003532,1736265038053,"fUST",-300.0,0.000191,8,"2025-01-07T15:50:38.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003534,1736265038064,"fUST",-500.0,0.00019173,2,"2025-01-07T15:50:38.064",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003537,1736265038074,"fUST",-500.0,0.00019173,2,"2025-01-07T15:50:38.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003538,1736265038083,"fUST",-500.0,0.00019173,2,"2025-01-07T15:50:38.083",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003540,1736265038093,"fUST",-154.0,0.00019177,2,"2025-01-07T15:50:38.093",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003542,1736265038103,"fUST",-190.029,0.00019177,2,"2025-01-07T15:50:38.103",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003544,1736265038113,"fUST",-510.74363343,0.00019177,2,"2025-01-07T15:50:38.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003546,1736265038122,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.122",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003548,1736265038132,"fUST",-409.88370166,0.00019177,2,"2025-01-07T15:50:38.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003550,1736265038142,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.142",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003551,1736265038154,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003552,1736265038164,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003554,1736265038175,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.175",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003555,1736265038188,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.188",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003557,1736265038203,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003559,1736265038214,"fUST",-458.57849056,0.00019177,2,"2025-01-07T15:50:38.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003561,1736265038223,"fUST",-335.81748243,0.00019177,2,"2025-01-07T15:50:38.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003563,1736265038233,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.233",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003565,1736265038246,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.246",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003567,1736265038255,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003569,1736265038265,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003571,1736265038274,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003572,1736265038284,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003573,1736265038294,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003576,1736265038304,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003578,1736265038313,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003580,1736265038323,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003582,1736265038333,"fUST",-166.46135517,0.00019177,2,"2025-01-07T15:50:38.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003583,1736265038345,"fUST",-404.08065086,0.00019177,2,"2025-01-07T15:50:38.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003585,1736265038355,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003587,1736265038365,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.365",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003590,1736265038375,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003591,1736265038386,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003593,1736265038398,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003596,1736265038408,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003598,1736265038418,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003600,1736265038433,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003602,1736265038443,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003604,1736265038452,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.452",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003606,1736265038462,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.462",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003608,1736265038471,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.471",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003610,1736265038481,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003612,1736265038491,"fUST",-259.14620745,0.00019177,2,"2025-01-07T15:50:38.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003613,1736265038504,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003616,1736265038514,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003617,1736265038523,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003619,1736265038533,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003622,1736265038543,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003624,1736265038553,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003626,1736265038563,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.563",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003628,1736265038573,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003629,1736265038582,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003630,1736265038593,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.593",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003631,1736265038602,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003633,1736265038612,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.612",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003635,1736265038622,"fUST",-375.68898791,0.00019177,2,"2025-01-07T15:50:38.622",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003637,1736265038632,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.632",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003639,1736265038642,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003641,1736265038652,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003643,1736265038661,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003645,1736265038671,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.671",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003647,1736265038682,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003650,1736265038692,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.692",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003653,1736265038702,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003656,1736265038712,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003660,1736265038723,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.723",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003664,1736265038737,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003667,1736265038751,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003671,1736265038761,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003674,1736265038771,"fUST",-615.4380073,0.00019177,2,"2025-01-07T15:50:38.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003677,1736265038782,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003680,1736265038792,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003683,1736265038802,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.802",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003686,1736265038812,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.812",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003689,1736265038823,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003692,1736265038833,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.833",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003695,1736265038843,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003697,1736265038852,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003699,1736265038861,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.861",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003701,1736265038870,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.870",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003703,1736265038880,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003705,1736265038890,"fUST",-163.45474113,0.00019177,2,"2025-01-07T15:50:38.890",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003707,1736265038899,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003709,1736265038908,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003711,1736265038918,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003713,1736265038928,"fUST",-500.0,0.00019177,2,"2025-01-07T15:50:38.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003715,1736265038937,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:38.937",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003717,1736265038946,"fUST",-175.26715471,0.00019178,2,"2025-01-07T15:50:38.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003719,1736265038956,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:38.956",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003721,1736265038965,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:38.965",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003723,1736265038975,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:38.975",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003725,1736265038985,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:38.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003727,1736265038999,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:38.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003729,1736265039012,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003731,1736265039022,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.022",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003733,1736265039032,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003735,1736265039043,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.043",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003737,1736265039053,"fUST",-465.95,0.00019178,2,"2025-01-07T15:50:39.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003739,1736265039064,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.064",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003741,1736265039074,"fUST",-513.96636956,0.00019178,2,"2025-01-07T15:50:39.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003743,1736265039085,"fUST",-655.47,0.00019178,2,"2025-01-07T15:50:39.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003745,1736265039094,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003747,1736265039104,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003749,1736265039113,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003751,1736265039123,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003753,1736265039133,"fUST",-506.45,0.00019178,2,"2025-01-07T15:50:39.133",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003755,1736265039142,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.142",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003757,1736265039151,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003759,1736265039161,"fUST",-587.67191711,0.00019178,2,"2025-01-07T15:50:39.161",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003761,1736265039170,"fUST",-507.20472774,0.00019178,2,"2025-01-07T15:50:39.170",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003763,1736265039180,"fUST",-520.65571341,0.00019178,2,"2025-01-07T15:50:39.180",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003765,1736265039189,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.189",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003767,1736265039199,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.199",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003769,1736265039208,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003771,1736265039218,"fUST",-504.74938416,0.00019178,2,"2025-01-07T15:50:39.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003773,1736265039228,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.228",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003775,1736265039238,"fUST",-245.48894289,0.00019178,2,"2025-01-07T15:50:39.238",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003777,1736265039254,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003779,1736265039263,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003781,1736265039272,"fUST",-558.70576552,0.00019178,2,"2025-01-07T15:50:39.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003783,1736265039282,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.282",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003785,1736265039291,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.291",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003787,1736265039302,"fUST",-481.49126444,0.00019178,2,"2025-01-07T15:50:39.302",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003789,1736265039311,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.311",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003791,1736265039320,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.320",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003793,1736265039330,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.330",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003795,1736265039340,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.340",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003797,1736265039350,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.350",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003799,1736265039361,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.361",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003801,1736265039372,"fUST",-5336.90955496,0.00019178,2,"2025-01-07T15:50:39.372",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003804,1736265039394,"fUST",-224.59044504,0.00019178,2,"2025-01-07T15:50:39.394",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003806,1736265039404,"fUST",-501.42300636,0.00019178,2,"2025-01-07T15:50:39.404",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003808,1736265039414,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.414",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003810,1736265039423,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003812,1736265039433,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003814,1736265039442,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.442",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003816,1736265039453,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003818,1736265039463,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003820,1736265039472,"fUST",-554.55589622,0.00019178,2,"2025-01-07T15:50:39.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003822,1736265039482,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.482",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003824,1736265039493,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.493",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003826,1736265039504,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003828,1736265039514,"fUST",-502.0649413,0.00019178,2,"2025-01-07T15:50:39.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003830,1736265039524,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003832,1736265039534,"fUST",-525.81625921,0.00019178,2,"2025-01-07T15:50:39.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003834,1736265039544,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003837,1736265039553,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003839,1736265039563,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.563",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003840,1736265039573,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003842,1736265039583,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003844,1736265039593,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.593",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003846,1736265039603,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003847,1736265039613,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.613",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003848,1736265039622,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.622",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003849,1736265039632,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.632",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003850,1736265039641,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.641",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003851,1736265039651,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003852,1736265039661,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003853,1736265039670,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003854,1736265039681,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.681",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003855,1736265039690,"fUST",-500.0,0.00019178,5,"2025-01-07T15:50:39.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003856,1736265039700,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003857,1736265039710,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.710",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003858,1736265039721,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.721",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003859,1736265039733,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.733",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003860,1736265039749,"fUST",-2224.54945187,0.00019178,2,"2025-01-07T15:50:39.749",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003861,1736265039764,"fUST",-928.51054813,0.00019178,2,"2025-01-07T15:50:39.764",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003862,1736265039775,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003863,1736265039785,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.785",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003864,1736265039796,"fUST",-505.84575781,0.00019178,2,"2025-01-07T15:50:39.796",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003865,1736265039808,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003866,1736265039821,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.821",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003867,1736265039832,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.832",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003869,1736265039842,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.842",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003873,1736265039852,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003876,1736265039863,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003878,1736265039873,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003880,1736265039883,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003882,1736265039894,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.894",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003884,1736265039905,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.905",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003886,1736265039915,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.915",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003888,1736265039927,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.927",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003891,1736265039939,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003894,1736265039951,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003897,1736265039960,"fUST",-395.64369406,0.00019178,2,"2025-01-07T15:50:39.960",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003899,1736265039972,"fUST",-104.35630594,0.00019178,2,"2025-01-07T15:50:39.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003901,1736265039982,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:39.982",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003903,1736265039994,"fUST",-503.48306795,0.00019178,2,"2025-01-07T15:50:39.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003905,1736265040006,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.006",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003907,1736265040016,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.016",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003909,1736265040025,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.025",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003911,1736265040036,"fUST",-173.20146686,0.00019178,2,"2025-01-07T15:50:40.036",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003913,1736265040048,"fUST",-326.79853314,0.00019178,2,"2025-01-07T15:50:40.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003915,1736265040057,"fUST",-654.54,0.00019178,2,"2025-01-07T15:50:40.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003917,1736265040067,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.067",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003919,1736265040077,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003921,1736265040087,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.087",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003923,1736265040097,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.097",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003925,1736265040107,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003927,1736265040116,"fUST",-568.01,0.00019178,2,"2025-01-07T15:50:40.116",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003929,1736265040126,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.126",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003931,1736265040136,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.136",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003933,1736265040145,"fUST",-776.28,0.00019178,2,"2025-01-07T15:50:40.145",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003935,1736265040156,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.156",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003936,1736265040165,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003938,1736265040175,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.175",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003940,1736265040184,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003942,1736265040194,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.194",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003944,1736265040203,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003946,1736265040213,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.213",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003948,1736265040223,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003950,1736265040232,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.232",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003952,1736265040243,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003954,1736265040255,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003956,1736265040265,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.265",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003958,1736265040275,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.275",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003960,1736265040285,"fUST",-501.83834982,0.00019178,2,"2025-01-07T15:50:40.285",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003962,1736265040294,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003964,1736265040304,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003966,1736265040314,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.314",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003968,1736265040323,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003969,1736265040333,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.333",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003972,1736265040344,"fUST",-1106.73,0.00019178,2,"2025-01-07T15:50:40.344",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003974,1736265040354,"fUST",-1060.33,0.00019178,2,"2025-01-07T15:50:40.354",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003975,1736265040365,"fUST",-189.98270487,0.00019178,2,"2025-01-07T15:50:40.365",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003977,1736265040375,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003978,1736265040385,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.385",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003980,1736265040396,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.396",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003982,1736265040407,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003984,1736265040417,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.417",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003986,1736265040427,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003988,1736265040436,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.436",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003989,1736265040446,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.446",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003990,1736265040456,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003991,1736265040466,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003992,1736265040477,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.477",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003993,1736265040488,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003994,1736265040502,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.502",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003995,1736265040512,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.512",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003996,1736265040522,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003997,1736265040533,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003998,1736265040542,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.542",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348003999,1736265040552,"fUST",-1016.47,0.00019178,2,"2025-01-07T15:50:40.552",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004000,1736265040562,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004001,1736265040572,"fUST",-501.801731,0.00019178,2,"2025-01-07T15:50:40.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004002,1736265040582,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004003,1736265040592,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004004,1736265040601,"fUST",-702.86,0.00019178,2,"2025-01-07T15:50:40.601",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004005,1736265040612,"fUST",-712.38,0.00019178,2,"2025-01-07T15:50:40.612",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004006,1736265040622,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.622",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004007,1736265040632,"fUST",-654.57,0.00019178,2,"2025-01-07T15:50:40.632",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004008,1736265040642,"fUST",-502.19352836,0.00019178,2,"2025-01-07T15:50:40.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004009,1736265040652,"fUST",-502.10553831,0.00019178,2,"2025-01-07T15:50:40.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004010,1736265040662,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.662",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004011,1736265040671,"fUST",-643.34541767,0.00019178,2,"2025-01-07T15:50:40.671",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004012,1736265040682,"fUST",-503.23368944,0.00019178,2,"2025-01-07T15:50:40.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004013,1736265040691,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.691",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004014,1736265040702,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004015,1736265040712,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004016,1736265040722,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.722",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004017,1736265040734,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.734",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004018,1736265040747,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004019,1736265040757,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.757",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004020,1736265040767,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004021,1736265040777,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.777",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004022,1736265040787,"fUST",-505.83756815,0.00019178,2,"2025-01-07T15:50:40.787",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004023,1736265040797,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.797",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004024,1736265040807,"fUST",-233.02777607,0.00019178,2,"2025-01-07T15:50:40.807",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004025,1736265040817,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.817",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004026,1736265040827,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.827",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004027,1736265040836,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.836",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004028,1736265040847,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004029,1736265040857,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004030,1736265040867,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.867",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004031,1736265040877,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.877",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004032,1736265040886,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.886",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004033,1736265040896,"fUST",-288.63080699,0.00019178,2,"2025-01-07T15:50:40.896",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004034,1736265040906,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.906",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004035,1736265040916,"fUST",-508.19903419,0.00019178,2,"2025-01-07T15:50:40.916",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004036,1736265040926,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.926",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004037,1736265040936,"fUST",-675.19,0.00019178,2,"2025-01-07T15:50:40.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004038,1736265040946,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004039,1736265040955,"fUST",-1093.83,0.00019178,2,"2025-01-07T15:50:40.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004040,1736265040965,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.965",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004041,1736265040975,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.975",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004042,1736265040986,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004043,1736265040997,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:40.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004044,1736265041128,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.128",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004045,1736265041138,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004046,1736265041148,"fUST",-500.66026076,0.00019178,2,"2025-01-07T15:50:41.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004047,1736265041158,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004048,1736265041169,"fUST",-188.0,0.00019178,2,"2025-01-07T15:50:41.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004049,1736265041178,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.178",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004050,1736265041188,"fUST",-537.75934869,0.00019178,2,"2025-01-07T15:50:41.188",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004051,1736265041197,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.197",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004052,1736265041207,"fUST",-504.4464795,0.00019178,2,"2025-01-07T15:50:41.207",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004053,1736265041216,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.216",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004054,1736265041226,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004055,1736265041235,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.235",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004056,1736265041248,"fUST",-560.98571976,0.00019178,2,"2025-01-07T15:50:41.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004057,1736265041257,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.257",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004058,1736265041267,"fUST",-585.5,0.00019178,2,"2025-01-07T15:50:41.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004059,1736265041277,"fUST",-532.33600414,0.00019178,2,"2025-01-07T15:50:41.277",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004060,1736265041287,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004061,1736265041296,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.296",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004062,1736265041306,"fUST",-569.91,0.00019178,2,"2025-01-07T15:50:41.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004063,1736265041315,"fUST",-508.37142258,0.00019178,2,"2025-01-07T15:50:41.315",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004065,1736265041325,"fUST",-625.25,0.00019178,2,"2025-01-07T15:50:41.325",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004066,1736265041334,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.334",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004067,1736265041344,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.344",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004068,1736265041354,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.354",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004069,1736265041364,"fUST",-524.91681918,0.00019178,2,"2025-01-07T15:50:41.364",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004071,1736265041373,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.373",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004073,1736265041382,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.382",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004075,1736265041392,"fUST",-1296.83,0.00019178,2,"2025-01-07T15:50:41.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004077,1736265041401,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.401",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004079,1736265041410,"fUST",-501.76469795,0.00019178,2,"2025-01-07T15:50:41.410",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004081,1736265041419,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.419",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004083,1736265041429,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.429",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004084,1736265041438,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.438",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004086,1736265041448,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004088,1736265041457,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.457",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004090,1736265041467,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.467",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004092,1736265041476,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.476",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004095,1736265041486,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.486",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004097,1736265041496,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.496",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004098,1736265041506,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.506",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004100,1736265041515,"fUST",-1003.86338208,0.00019178,2,"2025-01-07T15:50:41.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004103,1736265041525,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004104,1736265041534,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004106,1736265041544,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004109,1736265041554,"fUST",-501.54508455,0.00019178,2,"2025-01-07T15:50:41.554",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004111,1736265041564,"fUST",-504.03107627,0.00019178,2,"2025-01-07T15:50:41.564",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004113,1736265041573,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004115,1736265041583,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004117,1736265041592,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004119,1736265041602,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004121,1736265041611,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004123,1736265041620,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004125,1736265041630,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004127,1736265041639,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004128,1736265041649,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004130,1736265041658,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.658",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004132,1736265041667,"fUST",-502.70210623,0.00019178,2,"2025-01-07T15:50:41.667",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004134,1736265041677,"fUST",-1271.08,0.00019178,2,"2025-01-07T15:50:41.677",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004136,1736265041686,"fUST",-505.62861626,0.00019178,2,"2025-01-07T15:50:41.686",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004138,1736265041696,"fUST",-740.27,0.00019178,2,"2025-01-07T15:50:41.696",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004140,1736265041705,"fUST",-925.88,0.00019178,2,"2025-01-07T15:50:41.705",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004142,1736265041715,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004144,1736265041724,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004146,1736265041735,"fUST",-553.81,0.00019178,2,"2025-01-07T15:50:41.735",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004148,1736265041747,"fUST",-1646.94,0.00019178,2,"2025-01-07T15:50:41.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004150,1736265041758,"fUST",-501.9037802,0.00019178,2,"2025-01-07T15:50:41.758",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004153,1736265041768,"fUST",-514.42,0.00019178,2,"2025-01-07T15:50:41.768",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004154,1736265041779,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004157,1736265041788,"fUST",-609.28029143,0.00019178,2,"2025-01-07T15:50:41.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004158,1736265041798,"fUST",-495.47648648,0.00019178,2,"2025-01-07T15:50:41.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004161,1736265041815,"fUST",-6.64455763,0.00019178,2,"2025-01-07T15:50:41.815",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004163,1736265041824,"fUST",-501.97887917,0.00019178,2,"2025-01-07T15:50:41.824",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004165,1736265041834,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.834",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004167,1736265041843,"fUST",-1014.96,0.00019178,2,"2025-01-07T15:50:41.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004169,1736265041852,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004171,1736265041861,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.861",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004173,1736265041870,"fUST",-643.18,0.00019178,2,"2025-01-07T15:50:41.870",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004175,1736265041880,"fUST",-501.26614128,0.00019178,2,"2025-01-07T15:50:41.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004177,1736265041888,"fUST",-191.06639812,0.00019178,2,"2025-01-07T15:50:41.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004182,1736265041927,"fUST",-308.93360188,0.00019178,2,"2025-01-07T15:50:41.927",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004184,1736265041936,"fUST",-502.85004586,0.00019178,2,"2025-01-07T15:50:41.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004186,1736265041945,"fUST",-501.53774986,0.00019178,2,"2025-01-07T15:50:41.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004188,1736265041954,"fUST",-1085.71,0.00019178,2,"2025-01-07T15:50:41.954",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004190,1736265041963,"fUST",-584.67,0.00019178,2,"2025-01-07T15:50:41.963",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004192,1736265041972,"fUST",-928.05,0.00019178,2,"2025-01-07T15:50:41.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004194,1736265041982,"fUST",-647.7,0.00019178,2,"2025-01-07T15:50:41.982",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004196,1736265041991,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:41.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004198,1736265042002,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.002",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004200,1736265042011,"fUST",-381.54990175,0.00019178,2,"2025-01-07T15:50:42.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004202,1736265042020,"fUST",-502.41721277,0.00019178,2,"2025-01-07T15:50:42.020",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004204,1736265042030,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.030",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004206,1736265042039,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.039",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004208,1736265042048,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004210,1736265042058,"fUST",-777.52,0.00019178,2,"2025-01-07T15:50:42.058",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004212,1736265042067,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.067",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004214,1736265042076,"fUST",-708.0,0.00019178,2,"2025-01-07T15:50:42.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004216,1736265042085,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004218,1736265042095,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004220,1736265042104,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004222,1736265042113,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004224,1736265042122,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.122",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004226,1736265042132,"fUST",-503.38147842,0.00019178,2,"2025-01-07T15:50:42.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004228,1736265042140,"fUST",-611.08,0.00019178,2,"2025-01-07T15:50:42.140",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004230,1736265042150,"fUST",-547.53,0.00019178,2,"2025-01-07T15:50:42.150",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004232,1736265042159,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004234,1736265042167,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.167",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004236,1736265042177,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.177",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004238,1736265042186,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.186",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004240,1736265042195,"fUST",-200.0,0.00019178,2,"2025-01-07T15:50:42.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004242,1736265042204,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004244,1736265042213,"fUST",-504.29554481,0.00019178,2,"2025-01-07T15:50:42.213",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004246,1736265042222,"fUST",-1397.48,0.00019178,2,"2025-01-07T15:50:42.222",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004248,1736265042231,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004250,1736265042240,"fUST",-535.82285954,0.00019178,2,"2025-01-07T15:50:42.240",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004252,1736265042252,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.252",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004254,1736265042262,"fUST",-805.14,0.00019178,2,"2025-01-07T15:50:42.262",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004256,1736265042272,"fUST",-503.00101157,0.00019178,2,"2025-01-07T15:50:42.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004258,1736265042282,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.282",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004260,1736265042291,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.291",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004262,1736265042300,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.300",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004264,1736265042310,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004266,1736265042320,"fUST",-707.79,0.00019178,2,"2025-01-07T15:50:42.320",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004268,1736265042330,"fUST",-373.04948116,0.00019178,2,"2025-01-07T15:50:42.330",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004270,1736265042339,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.339",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004272,1736265042352,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.352",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004274,1736265042362,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004276,1736265042372,"fUST",-508.0536812,0.00019178,2,"2025-01-07T15:50:42.372",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004278,1736265042382,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.382",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004281,1736265042391,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004283,1736265042400,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004284,1736265042409,"fUST",-548.77,0.00019178,2,"2025-01-07T15:50:42.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004286,1736265042418,"fUST",-501.07495452,0.00019178,2,"2025-01-07T15:50:42.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004288,1736265042427,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004290,1736265042437,"fUST",-2305.52,0.00019178,2,"2025-01-07T15:50:42.437",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004292,1736265042446,"fUST",-500.86893524,0.00019178,2,"2025-01-07T15:50:42.446",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004294,1736265042456,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004296,1736265042466,"fUST",-503.50595739,0.00019178,2,"2025-01-07T15:50:42.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004298,1736265042475,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.475",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004300,1736265042484,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.484",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004302,1736265042495,"fUST",-501.476396,0.00019178,2,"2025-01-07T15:50:42.495",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004304,1736265042506,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.506",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004306,1736265042515,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004309,1736265042525,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004310,1736265042535,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.535",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004312,1736265042545,"fUST",-481.78787578,0.00019178,2,"2025-01-07T15:50:42.545",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004314,1736265042555,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.555",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004315,1736265042564,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.564",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004317,1736265042573,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004319,1736265042583,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004321,1736265042592,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.592",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004323,1736265042602,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004325,1736265042611,"fUST",-3977.11,0.00019178,2,"2025-01-07T15:50:42.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004328,1736265042621,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004330,1736265042630,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004331,1736265042640,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004334,1736265042650,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.650",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004335,1736265042659,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004337,1736265042668,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.668",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004339,1736265042678,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.678",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004341,1736265042687,"fUST",-501.81328491,0.00019178,2,"2025-01-07T15:50:42.687",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004344,1736265042696,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.696",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004346,1736265042706,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004348,1736265042716,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004350,1736265042726,"fUST",-246.54138012,0.00019178,2,"2025-01-07T15:50:42.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004351,1736265042737,"fUST",-1151.81,0.00019178,2,"2025-01-07T15:50:42.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004353,1736265042747,"fUST",-810.41,0.00019178,2,"2025-01-07T15:50:42.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004356,1736265042757,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.757",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004358,1736265042767,"fUST",-626.25,0.00019178,2,"2025-01-07T15:50:42.767",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004360,1736265042777,"fUST",-1507.09,0.00019178,2,"2025-01-07T15:50:42.777",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004362,1736265042787,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.787",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004364,1736265042797,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.797",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004366,1736265042807,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.807",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004368,1736265042816,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.816",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004370,1736265042826,"fUST",-927.0,0.00019178,2,"2025-01-07T15:50:42.826",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004374,1736265042835,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004377,1736265042845,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.845",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004379,1736265042854,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.854",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004381,1736265042863,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004383,1736265042874,"fUST",-1512.56,0.00019178,2,"2025-01-07T15:50:42.874",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004385,1736265042883,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004388,1736265042893,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.893",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004391,1736265042902,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.902",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004393,1736265042913,"fUST",-513.00022379,0.00019178,2,"2025-01-07T15:50:42.913",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004396,1736265042922,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.922",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004398,1736265042931,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004401,1736265042941,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004403,1736265042950,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.950",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004406,1736265042959,"fUST",-1359.24,0.00019178,2,"2025-01-07T15:50:42.959",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004408,1736265042969,"fUST",-504.10714261,0.00019178,2,"2025-01-07T15:50:42.969",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004411,1736265042978,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.978",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004413,1736265042988,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.988",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004416,1736265042999,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:42.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004419,1736265043008,"fUST",-31229.3,0.00019178,2,"2025-01-07T15:50:43.008",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004421,1736265043018,"fUST",-502.73501005,0.00019178,2,"2025-01-07T15:50:43.018",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004423,1736265043027,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004425,1736265043036,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.036",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004427,1736265043046,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.046",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004429,1736265043055,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.055",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004431,1736265043065,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.065",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004434,1736265043075,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.075",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004437,1736265043084,"fUST",-504.02661661,0.00019178,2,"2025-01-07T15:50:43.084",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004440,1736265043094,"fUST",-6737.4,0.00019178,2,"2025-01-07T15:50:43.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004443,1736265043103,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.103",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004446,1736265043113,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004448,1736265043123,"fUST",-205.74453452,0.00019178,2,"2025-01-07T15:50:43.123",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004450,1736265043132,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004452,1736265043141,"fUST",-249.55780101,0.00019178,2,"2025-01-07T15:50:43.141",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004454,1736265043151,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.151",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004456,1736265043160,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.160",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004458,1736265043169,"fUST",-6288.96,0.00019178,2,"2025-01-07T15:50:43.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004460,1736265043179,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.179",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004462,1736265043189,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.189",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004464,1736265043199,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.199",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004467,1736265043208,"fUST",-938.14,0.00019178,2,"2025-01-07T15:50:43.208",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004469,1736265043218,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004471,1736265043227,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.227",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004473,1736265043237,"fUST",-1478.68,0.00019178,2,"2025-01-07T15:50:43.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004475,1736265043248,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004477,1736265043258,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004479,1736265043268,"fUST",-523.98550147,0.00019178,2,"2025-01-07T15:50:43.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004481,1736265043277,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.277",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004484,1736265043287,"fUST",-501.37963215,0.00019178,2,"2025-01-07T15:50:43.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004486,1736265043297,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004489,1736265043306,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004493,1736265043316,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.316",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004497,1736265043325,"fUST",-482.18731766,0.00019178,2,"2025-01-07T15:50:43.325",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004500,1736265043335,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.335",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004505,1736265043347,"fUST",-503.20427019,0.00019178,2,"2025-01-07T15:50:43.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004509,1736265043357,"fUST",-1199.71,0.00019178,2,"2025-01-07T15:50:43.357",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004513,1736265043368,"fUST",-1199.71,0.00019178,2,"2025-01-07T15:50:43.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004518,1736265043377,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004522,1736265043387,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004524,1736265043396,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.396",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004526,1736265043405,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.405",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004530,1736265043415,"fUST",-272.23234474,0.00019178,2,"2025-01-07T15:50:43.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004532,1736265043424,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.424",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004535,1736265043434,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.434",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004539,1736265043443,"fUST",-2756.51,0.00019178,2,"2025-01-07T15:50:43.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004541,1736265043452,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.452",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004543,1736265043462,"fUST",-2312.13,0.00019178,2,"2025-01-07T15:50:43.462",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004545,1736265043471,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.471",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004546,1736265043480,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004548,1736265043490,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004550,1736265043501,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.501",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004552,1736265043510,"fUST",-568.81,0.00019178,2,"2025-01-07T15:50:43.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004554,1736265043519,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.519",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004556,1736265043529,"fUST",-505.747755,0.00019178,2,"2025-01-07T15:50:43.529",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004558,1736265043538,"fUST",-345.68717504,0.00019178,2,"2025-01-07T15:50:43.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004560,1736265043548,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.548",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004561,1736265043558,"fUST",-1000.0,0.00019178,7,"2025-01-07T15:50:43.558",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004562,1736265043567,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:43.567",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004563,1736265043577,"fUST",-1489.91,0.000192,2,"2025-01-07T15:50:43.577",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004564,1736265043587,"fUST",-150.0,0.00019252,2,"2025-01-07T15:50:43.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004565,1736265043597,"fUST",-535.0,0.00019252,2,"2025-01-07T15:50:43.597",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004566,1736265043607,"fUST",-2081.0,0.00019252,2,"2025-01-07T15:50:43.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004567,1736265043616,"fUST",-2317.0,0.00019252,2,"2025-01-07T15:50:43.616",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004568,1736265043626,"fUST",-200.000001,0.0001928,2,"2025-01-07T15:50:43.626",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004569,1736265043636,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.636",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004570,1736265043645,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.645",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004571,1736265043655,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.655",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004572,1736265043665,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004573,1736265043675,"fUST",-655.47,0.00019452,3,"2025-01-07T15:50:43.675",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004574,1736265043685,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.685",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004575,1736265043694,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.694",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004576,1736265043704,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.704",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004577,1736265043715,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004578,1736265043725,"fUST",-506.45,0.00019452,3,"2025-01-07T15:50:43.725",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004579,1736265043738,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004580,1736265043751,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004581,1736265043761,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004583,1736265043771,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004585,1736265043782,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004587,1736265043792,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004589,1736265043802,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.802",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004591,1736265043812,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.812",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004593,1736265043822,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004595,1736265043831,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.831",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004597,1736265043841,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004599,1736265043851,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.851",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004601,1736265043860,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004603,1736265043869,"fUST",-209.46699778,0.00019452,3,"2025-01-07T15:50:43.869",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004605,1736265043878,"fUST",-501.95413865,0.00019452,3,"2025-01-07T15:50:43.878",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004607,1736265043888,"fUST",-5561.5,0.00019452,3,"2025-01-07T15:50:43.888",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004609,1736265043897,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.897",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004611,1736265043907,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.907",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004613,1736265043916,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.916",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004615,1736265043926,"fUST",-531.16971749,0.00019452,3,"2025-01-07T15:50:43.926",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004617,1736265043935,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.935",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004619,1736265043944,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.944",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004622,1736265043953,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.953",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004625,1736265043963,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.963",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004629,1736265043972,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004632,1736265043981,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004635,1736265043992,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:43.992",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004639,1736265044005,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004641,1736265044015,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.015",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004644,1736265044024,"fUST",-555.70161836,0.00019452,3,"2025-01-07T15:50:44.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004646,1736265044033,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.033",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004648,1736265044042,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.042",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004650,1736265044051,"fUST",-503.5998713,0.00019452,3,"2025-01-07T15:50:44.051",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004652,1736265044060,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.060",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004654,1736265044069,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.069",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004656,1736265044079,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.079",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004657,1736265044088,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.088",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004659,1736265044098,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.098",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004661,1736265044107,"fUST",-190.93224877,0.00019452,3,"2025-01-07T15:50:44.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004677,1736265044248,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004679,1736265044258,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004681,1736265044267,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004683,1736265044278,"fUST",-3153.06,0.00019452,3,"2025-01-07T15:50:44.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004685,1736265044288,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004687,1736265044298,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004689,1736265044307,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.307",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004691,1736265044317,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004693,1736265044327,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004695,1736265044337,"fUST",-415.02397334,0.00019452,3,"2025-01-07T15:50:44.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004697,1736265044347,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004699,1736265044358,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004701,1736265044368,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004703,1736265044378,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004705,1736265044388,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004707,1736265044398,"fUST",-621.57528038,0.00019452,3,"2025-01-07T15:50:44.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004709,1736265044408,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004711,1736265044418,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004713,1736265044427,"fUST",-35.56819844,0.00019452,3,"2025-01-07T15:50:44.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004728,1736265044562,"fUST",-464.43180156,0.00019452,3,"2025-01-07T15:50:44.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004730,1736265044571,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004732,1736265044581,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.581",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004734,1736265044590,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.590",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004736,1736265044600,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.600",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004738,1736265044609,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004740,1736265044619,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004742,1736265044628,"fUST",-654.54,0.00019452,3,"2025-01-07T15:50:44.628",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004744,1736265044638,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.638",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004746,1736265044647,"fUST",-296.10663722,0.00019452,3,"2025-01-07T15:50:44.647",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004748,1736265044656,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.656",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004750,1736265044665,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004752,1736265044674,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.674",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004754,1736265044683,"fUST",-568.01,0.00019452,3,"2025-01-07T15:50:44.683",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004756,1736265044693,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.693",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004758,1736265044703,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.703",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004760,1736265044712,"fUST",-776.28,0.00019452,3,"2025-01-07T15:50:44.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004761,1736265044722,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.722",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004763,1736265044732,"fUST",-500.0,0.00019452,2,"2025-01-07T15:50:44.732",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004765,1736265044743,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.743",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004767,1736265044755,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.755",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004769,1736265044765,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004771,1736265044775,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004773,1736265044785,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.785",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004775,1736265044796,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.796",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004777,1736265044808,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004779,1736265044820,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.820",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004781,1736265044831,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.831",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004783,1736265044845,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.845",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004785,1736265044855,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.855",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004787,1736265044864,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.864",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004789,1736265044874,"fUST",-522.19516759,0.00019452,3,"2025-01-07T15:50:44.874",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004791,1736265044883,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004793,1736265044893,"fUST",-1106.73,0.00019452,3,"2025-01-07T15:50:44.893",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004795,1736265044903,"fUST",-1060.33,0.00019452,3,"2025-01-07T15:50:44.903",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004797,1736265044913,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.913",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004799,1736265044923,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.923",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004801,1736265044934,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.934",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004803,1736265044943,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.943",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004805,1736265044953,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.953",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004807,1736265044962,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.962",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004809,1736265044972,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004811,1736265044981,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004813,1736265044991,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:44.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004815,1736265045005,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004817,1736265045014,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.014",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004819,1736265045024,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004821,1736265045034,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.034",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004823,1736265045044,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004825,1736265045054,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.054",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004827,1736265045063,"fUST",-1016.47,0.00019452,3,"2025-01-07T15:50:45.063",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004829,1736265045073,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.073",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004831,1736265045083,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.083",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004833,1736265045093,"fUST",-702.86,0.00019452,3,"2025-01-07T15:50:45.093",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004835,1736265045103,"fUST",-712.38,0.00019452,3,"2025-01-07T15:50:45.103",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004837,1736265045112,"fUST",-513.99361748,0.00019452,3,"2025-01-07T15:50:45.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004839,1736265045121,"fUST",-654.57,0.00019452,3,"2025-01-07T15:50:45.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004841,1736265045131,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.131",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004843,1736265045140,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.140",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004845,1736265045150,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.150",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004847,1736265045160,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.160",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004849,1736265045169,"fUST",-508.85923822,0.00019452,3,"2025-01-07T15:50:45.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004851,1736265045179,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.179",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004854,1736265045190,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.190",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004856,1736265045199,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.199",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004857,1736265045209,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004860,1736265045220,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004862,1736265045230,"fUST",-503.15664519,0.00019452,3,"2025-01-07T15:50:45.230",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004863,1736265045239,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.239",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004865,1736265045251,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.251",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004867,1736265045260,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.260",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004869,1736265045270,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.270",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004871,1736265045280,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.280",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004873,1736265045289,"fUST",-501.97550749,0.00019452,3,"2025-01-07T15:50:45.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004875,1736265045299,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.299",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004877,1736265045309,"fUST",-61.66260446,0.00019452,3,"2025-01-07T15:50:45.309",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004880,1736265045324,"fUST",-438.33739554,0.00019452,3,"2025-01-07T15:50:45.324",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004882,1736265045334,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.334",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004884,1736265045347,"fUST",-675.19,0.00019452,3,"2025-01-07T15:50:45.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004886,1736265045358,"fUST",-509.31847537,0.00019452,3,"2025-01-07T15:50:45.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004888,1736265045369,"fUST",-1093.83,0.00019452,3,"2025-01-07T15:50:45.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004890,1736265045379,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004892,1736265045389,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004894,1736265045399,"fUST",-23.15079237,0.00019452,3,"2025-01-07T15:50:45.399",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004896,1736265045413,"fUST",-476.84920763,0.00019452,3,"2025-01-07T15:50:45.413",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004899,1736265045423,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004900,1736265045433,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004902,1736265045442,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.442",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004904,1736265045452,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.452",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004906,1736265045462,"fUST",-215.26684835,0.00019452,3,"2025-01-07T15:50:45.462",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004908,1736265045472,"fUST",-585.5,0.00019452,3,"2025-01-07T15:50:45.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004910,1736265045481,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004912,1736265045491,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004914,1736265045504,"fUST",-569.91,0.00019452,3,"2025-01-07T15:50:45.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004916,1736265045513,"fUST",-625.25,0.00019452,3,"2025-01-07T15:50:45.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004918,1736265045522,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004920,1736265045532,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.532",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004922,1736265045542,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.542",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004923,1736265045552,"fUST",-511.43941575,0.00019452,3,"2025-01-07T15:50:45.552",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004925,1736265045562,"fUST",-1282.94560244,0.00019452,3,"2025-01-07T15:50:45.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004928,1736265045579,"fUST",-13.88439756,0.00019452,3,"2025-01-07T15:50:45.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004930,1736265045589,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.589",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004932,1736265045599,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.599",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004934,1736265045609,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004936,1736265045618,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:45.618",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348004938,1736265045628,"fUST",-56.11560244,0.00019452,3,"2025-01-07T15:50:45.628",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005016,1736265046154,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:46.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005019,1736265046164,"fUST",-443.88439756,0.00019452,3,"2025-01-07T15:50:46.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005022,1736265046175,"fUST",-259.03204389,0.00019452,3,"2025-01-07T15:50:46.175",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005025,1736265046187,"fUST",-240.96795611,0.00019452,3,"2025-01-07T15:50:46.187",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005028,1736265046197,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.197",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005032,1736265046207,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.207",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005035,1736265046217,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.217",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005037,1736265046226,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.226",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005040,1736265046236,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005042,1736265046249,"fUST",-502.80778565,0.00019452,3,"2025-01-07T15:50:46.249",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005044,1736265046259,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.259",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005046,1736265046268,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.268",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005048,1736265046278,"fUST",-1271.08,0.00019452,3,"2025-01-07T15:50:46.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005050,1736265046288,"fUST",-740.27,0.00019452,3,"2025-01-07T15:50:46.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005052,1736265046297,"fUST",-925.88,0.00019452,3,"2025-01-07T15:50:46.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005054,1736265046307,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.307",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005056,1736265046317,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005058,1736265046327,"fUST",-553.81,0.00019452,3,"2025-01-07T15:50:46.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005060,1736265046336,"fUST",-514.42,0.00019452,3,"2025-01-07T15:50:46.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005062,1736265046346,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.346",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005064,1736265046356,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.356",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005065,1736265046366,"fUST",-1014.96,0.00019452,3,"2025-01-07T15:50:46.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005067,1736265046375,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005069,1736265046385,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.385",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005071,1736265046395,"fUST",-643.18,0.00019452,3,"2025-01-07T15:50:46.395",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005074,1736265046405,"fUST",-1085.71,0.00019452,3,"2025-01-07T15:50:46.405",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005075,1736265046415,"fUST",-584.67,0.00019452,3,"2025-01-07T15:50:46.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005077,1736265046424,"fUST",-928.05,0.00019452,3,"2025-01-07T15:50:46.424",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005080,1736265046434,"fUST",-647.7,0.00019452,3,"2025-01-07T15:50:46.434",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005081,1736265046443,"fUST",-512.19376421,0.00019452,3,"2025-01-07T15:50:46.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005083,1736265046453,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005085,1736265046464,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.464",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005087,1736265046473,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.473",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005089,1736265046483,"fUST",-777.52,0.00019452,3,"2025-01-07T15:50:46.483",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005091,1736265046492,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005093,1736265046504,"fUST",-708.0,0.00019452,3,"2025-01-07T15:50:46.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005095,1736265046514,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005097,1736265046524,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005099,1736265046533,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005101,1736265046542,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.542",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005103,1736265046552,"fUST",-611.08,0.00019452,3,"2025-01-07T15:50:46.552",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005105,1736265046561,"fUST",-547.53,0.00019452,3,"2025-01-07T15:50:46.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005107,1736265046572,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005109,1736265046582,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.582",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005111,1736265046591,"fUST",-162.79429339,0.00019452,3,"2025-01-07T15:50:46.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005113,1736265046602,"fUST",-1397.48,0.00019452,3,"2025-01-07T15:50:46.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005115,1736265046611,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005117,1736265046620,"fUST",-805.14,0.00019452,3,"2025-01-07T15:50:46.620",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005119,1736265046629,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.629",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005121,1736265046639,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.639",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005123,1736265046648,"fUST",-168.90940385,0.00019452,3,"2025-01-07T15:50:46.648",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005125,1736265046658,"fUST",-707.79,0.00019452,3,"2025-01-07T15:50:46.658",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005127,1736265046667,"fUST",-522.29005079,0.00019452,3,"2025-01-07T15:50:46.667",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005129,1736265046677,"fUST",-426.00477442,0.00019452,3,"2025-01-07T15:50:46.677",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005131,1736265046686,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.686",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005133,1736265046695,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.695",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005135,1736265046705,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.705",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005137,1736265046715,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005139,1736265046726,"fUST",-548.77,0.00019452,3,"2025-01-07T15:50:46.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005142,1736265046740,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.740",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005143,1736265046753,"fUST",-2305.52,0.00019452,3,"2025-01-07T15:50:46.753",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005146,1736265046763,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.763",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005147,1736265046773,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.773",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005149,1736265046784,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.784",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005151,1736265046793,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.793",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005153,1736265046803,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005155,1736265046813,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005157,1736265046822,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.822",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005159,1736265046831,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.831",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005161,1736265046841,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.841",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005163,1736265046851,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.851",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005165,1736265046861,"fUST",-3977.11,0.00019452,3,"2025-01-07T15:50:46.861",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005167,1736265046871,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.871",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005170,1736265046882,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.882",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005171,1736265046891,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005174,1736265046901,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.901",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005176,1736265046911,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:46.911",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005178,1736265046920,"fUST",-511.39872384,0.00019452,3,"2025-01-07T15:50:46.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005192,1736265047047,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.047",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005194,1736265047059,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005196,1736265047068,"fUST",-1151.81,0.00019452,3,"2025-01-07T15:50:47.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005198,1736265047078,"fUST",-810.41,0.00019452,3,"2025-01-07T15:50:47.078",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005200,1736265047088,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.088",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005203,1736265047098,"fUST",-626.25,0.00019452,3,"2025-01-07T15:50:47.098",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005205,1736265047108,"fUST",-1507.09,0.00019452,3,"2025-01-07T15:50:47.108",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005207,1736265047117,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.117",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005209,1736265047127,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.127",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005210,1736265047136,"fUST",-503.19528994,0.00019452,3,"2025-01-07T15:50:47.136",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005212,1736265047146,"fUST",-927.0,0.00019452,3,"2025-01-07T15:50:47.146",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005214,1736265047156,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.156",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005216,1736265047165,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005219,1736265047174,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005221,1736265047184,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005223,1736265047193,"fUST",-1512.56,0.00019452,3,"2025-01-07T15:50:47.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005224,1736265047202,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005226,1736265047212,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.212",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005228,1736265047221,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.221",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005231,1736265047231,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.231",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005232,1736265047240,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.240",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005235,1736265047253,"fUST",-1359.24,0.00019452,3,"2025-01-07T15:50:47.253",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005237,1736265047263,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005239,1736265047272,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005241,1736265047282,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.282",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005243,1736265047291,"fUST",-30330.51602993,0.00019452,3,"2025-01-07T15:50:47.291",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005245,1736265047304,"fUST",-898.78397007,0.00019452,3,"2025-01-07T15:50:47.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005247,1736265047314,"fUST",-309.39228866,0.00019452,3,"2025-01-07T15:50:47.314",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005249,1736265047325,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.325",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005251,1736265047336,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005253,1736265047345,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005255,1736265047355,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.355",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005257,1736265047365,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.365",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005259,1736265047375,"fUST",-6104.11374127,0.00019452,3,"2025-01-07T15:50:47.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005262,1736265047387,"fUST",-633.28625873,0.00019452,3,"2025-01-07T15:50:47.387",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005264,1736265047397,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005266,1736265047406,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.406",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005268,1736265047415,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.415",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005270,1736265047424,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.424",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005272,1736265047434,"fUST",-6288.96,0.00019452,3,"2025-01-07T15:50:47.434",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005274,1736265047443,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005276,1736265047452,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.452",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005278,1736265047462,"fUST",-938.14,0.00019452,3,"2025-01-07T15:50:47.462",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005280,1736265047471,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.471",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005281,1736265047480,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005284,1736265047490,"fUST",-1478.68,0.00019452,3,"2025-01-07T15:50:47.490",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005285,1736265047500,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.500",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005288,1736265047510,"fUST",-500.0,0.00019452,2,"2025-01-07T15:50:47.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005290,1736265047519,"fUST",-298.55796878,0.00019452,3,"2025-01-07T15:50:47.519",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005291,1736265047529,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.529",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005293,1736265047538,"fUST",-1199.71,0.00019452,3,"2025-01-07T15:50:47.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005295,1736265047547,"fUST",-1199.71,0.00019452,3,"2025-01-07T15:50:47.547",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005297,1736265047557,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005299,1736265047567,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.567",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005301,1736265047577,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.577",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005303,1736265047586,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.586",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005305,1736265047596,"fUST",-639.0925029,0.00019452,3,"2025-01-07T15:50:47.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005307,1736265047606,"fUST",-2756.51,0.00019452,3,"2025-01-07T15:50:47.606",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005308,1736265047615,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.615",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005309,1736265047625,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.625",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005310,1736265047635,"fUST",-2312.13,0.00019452,3,"2025-01-07T15:50:47.635",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005311,1736265047645,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.645",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005312,1736265047654,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.654",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005313,1736265047663,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.663",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005314,1736265047672,"fUST",-568.81,0.00019452,3,"2025-01-07T15:50:47.672",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005315,1736265047682,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.682",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005316,1736265047691,"fUST",-1000.0,0.00019452,7,"2025-01-07T15:50:47.691",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005317,1736265047700,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:47.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005318,1736265047710,"fUST",-154.0,0.00019452,2,"2025-01-07T15:50:47.710",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005319,1736265047719,"fUST",-500.23132054,0.00019473,2,"2025-01-07T15:50:47.719",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005320,1736265047730,"fUST",-151.05312615,0.00019473,2,"2025-01-07T15:50:47.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005321,1736265047745,"fUST",-500.0,0.00019473,2,"2025-01-07T15:50:47.745",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005322,1736265047758,"fUST",-500.0,0.00019473,2,"2025-01-07T15:50:47.758",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005323,1736265047768,"fUST",-151.15846507,0.00019473,2,"2025-01-07T15:50:47.768",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005324,1736265047779,"fUST",-485.74279392,0.00019473,2,"2025-01-07T15:50:47.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005325,1736265047788,"fUST",-501.58883463,0.00019473,2,"2025-01-07T15:50:47.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005326,1736265047798,"fUST",-230.0,0.000195,2,"2025-01-07T15:50:47.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005327,1736265047808,"fUST",-768.49845986,0.00019637,2,"2025-01-07T15:50:47.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005328,1736265047818,"fUST",-1200.0,0.00019657,2,"2025-01-07T15:50:47.818",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005329,1736265047828,"fUST",-504.42898113,0.00019721,2,"2025-01-07T15:50:47.828",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005330,1736265047838,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005331,1736265047848,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.848",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005332,1736265047857,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005333,1736265047867,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.867",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005334,1736265047877,"fUST",-655.47,0.00019726,3,"2025-01-07T15:50:47.877",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005335,1736265047887,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.887",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005336,1736265047897,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.897",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005337,1736265047907,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.907",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005338,1736265047918,"fUST",-506.45,0.00019726,3,"2025-01-07T15:50:47.918",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005339,1736265047927,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.927",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005340,1736265047937,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.937",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005341,1736265047946,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.946",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005342,1736265047956,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.956",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005343,1736265047965,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.965",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005344,1736265047975,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.975",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005345,1736265047985,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005346,1736265047994,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:47.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005347,1736265048007,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.007",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005348,1736265048017,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.017",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005349,1736265048026,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005350,1736265048035,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.035",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005351,1736265048044,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005352,1736265048055,"fUST",-5561.5,0.00019726,3,"2025-01-07T15:50:48.055",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005353,1736265048065,"fUST",-288.76637694,0.00019726,3,"2025-01-07T15:50:48.065",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005354,1736265048074,"fUST",-397.88460314,0.00019726,3,"2025-01-07T15:50:48.074",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005355,1736265048084,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.084",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005356,1736265048094,"fUST",-307.53106215,0.00019726,3,"2025-01-07T15:50:48.094",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005357,1736265048103,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.103",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005358,1736265048112,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005359,1736265048121,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005360,1736265048130,"fUST",-370.68158784,0.00019726,3,"2025-01-07T15:50:48.130",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005361,1736265048139,"fUST",-150.38111706,0.00019726,3,"2025-01-07T15:50:48.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005362,1736265048149,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005363,1736265048158,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005364,1736265048166,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.166",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005365,1736265048176,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005366,1736265048185,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.185",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005367,1736265048195,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.195",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005368,1736265048204,"fUST",-366.18366083,0.00019726,3,"2025-01-07T15:50:48.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005369,1736265048214,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005370,1736265048224,"fUST",-513.20398514,0.00019726,3,"2025-01-07T15:50:48.224",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005371,1736265048234,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005372,1736265048243,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005373,1736265048259,"fUST",-3153.06,0.00019726,3,"2025-01-07T15:50:48.259",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005374,1736265048270,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.270",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005375,1736265048280,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.280",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005376,1736265048290,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.290",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005377,1736265048299,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.299",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005378,1736265048309,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.309",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005379,1736265048319,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005380,1736265048328,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.328",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005381,1736265048338,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.338",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005382,1736265048348,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.348",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005383,1736265048358,"fUST",-403.41760755,0.00019726,3,"2025-01-07T15:50:48.358",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005384,1736265048368,"fUST",-475.1285213,0.00019726,3,"2025-01-07T15:50:48.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005385,1736265048379,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005386,1736265048389,"fUST",-462.45084408,0.00019726,3,"2025-01-07T15:50:48.389",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005387,1736265048398,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005388,1736265048408,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005389,1736265048418,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005390,1736265048427,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005391,1736265048436,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.436",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005392,1736265048446,"fUST",-654.54,0.00019726,3,"2025-01-07T15:50:48.446",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005393,1736265048456,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005394,1736265048465,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.465",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005395,1736265048475,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.475",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005396,1736265048486,"fUST",-568.01,0.00019726,3,"2025-01-07T15:50:48.486",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005397,1736265048496,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.496",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005398,1736265048510,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.510",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005399,1736265048520,"fUST",-776.28,0.00019726,3,"2025-01-07T15:50:48.520",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005400,1736265048530,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.530",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005401,1736265048540,"fUST",-500.0,0.00019726,2,"2025-01-07T15:50:48.540",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005402,1736265048550,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005403,1736265048563,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.563",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005404,1736265048573,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005406,1736265048583,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005408,1736265048594,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.594",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005410,1736265048604,"fUST",-166.57346698,0.00019726,3,"2025-01-07T15:50:48.604",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005412,1736265048614,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.614",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005414,1736265048625,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.625",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005416,1736265048635,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.635",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005418,1736265048644,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.644",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005419,1736265048654,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.654",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005421,1736265048664,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.664",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005423,1736265048674,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.674",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005425,1736265048684,"fUST",-1106.73,0.00019726,3,"2025-01-07T15:50:48.684",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005427,1736265048694,"fUST",-1060.33,0.00019726,3,"2025-01-07T15:50:48.694",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005429,1736265048704,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.704",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005431,1736265048714,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.714",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005432,1736265048724,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005434,1736265048737,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005436,1736265048747,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005437,1736265048759,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.759",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005439,1736265048769,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.769",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005442,1736265048780,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.780",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005443,1736265048789,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.789",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005445,1736265048799,"fUST",-234.12598873,0.00019726,3,"2025-01-07T15:50:48.799",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005447,1736265048809,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.809",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005449,1736265048819,"fUST",-507.54940584,0.00019726,3,"2025-01-07T15:50:48.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005451,1736265048830,"fUST",-507.3698704,0.00019726,3,"2025-01-07T15:50:48.830",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005452,1736265048840,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.840",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005454,1736265048850,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005456,1736265048860,"fUST",-1016.47,0.00019726,3,"2025-01-07T15:50:48.860",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005458,1736265048870,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.870",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005459,1736265048880,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005461,1736265048891,"fUST",-702.86,0.00019726,3,"2025-01-07T15:50:48.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005463,1736265048900,"fUST",-712.38,0.00019726,3,"2025-01-07T15:50:48.900",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005465,1736265048910,"fUST",-654.57,0.00019726,3,"2025-01-07T15:50:48.910",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005467,1736265048919,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005469,1736265048928,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005471,1736265048938,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.938",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005473,1736265048948,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.948",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005475,1736265048958,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.958",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005477,1736265048967,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005479,1736265048976,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.976",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005481,1736265048986,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005482,1736265048996,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:48.996",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005485,1736265049012,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005486,1736265049021,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005488,1736265049032,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005490,1736265049043,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.043",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005492,1736265049053,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005494,1736265049063,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.063",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005496,1736265049073,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.073",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005498,1736265049084,"fUST",-675.19,0.00019726,3,"2025-01-07T15:50:49.084",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005500,1736265049095,"fUST",-1093.83,0.00019726,3,"2025-01-07T15:50:49.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005502,1736265049105,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005504,1736265049115,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005506,1736265049124,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005507,1736265049134,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005509,1736265049144,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005511,1736265049154,"fUST",-168.65206847,0.00019726,3,"2025-01-07T15:50:49.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005512,1736265049164,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005513,1736265049175,"fUST",-585.5,0.00019726,3,"2025-01-07T15:50:49.175",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005514,1736265049185,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.185",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005515,1736265049194,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.194",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005516,1736265049204,"fUST",-569.91,0.00019726,3,"2025-01-07T15:50:49.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005517,1736265049214,"fUST",-625.25,0.00019726,3,"2025-01-07T15:50:49.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005518,1736265049224,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.224",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005519,1736265049235,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.235",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005520,1736265049244,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.244",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005521,1736265049259,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.259",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005522,1736265049269,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.269",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005523,1736265049278,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.278",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005524,1736265049288,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005525,1736265049298,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005526,1736265049308,"fUST",-497.74288432,0.00019726,3,"2025-01-07T15:50:49.308",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005527,1736265049317,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005528,1736265049327,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005529,1736265049337,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005530,1736265049351,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.351",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005531,1736265049361,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.361",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005532,1736265049371,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.371",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005533,1736265049381,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.381",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005534,1736265049392,"fUST",-1271.08,0.00019726,3,"2025-01-07T15:50:49.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005536,1736265049402,"fUST",-740.27,0.00019726,3,"2025-01-07T15:50:49.402",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005538,1736265049412,"fUST",-925.88,0.00019726,3,"2025-01-07T15:50:49.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005540,1736265049422,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.422",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005542,1736265049432,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.432",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005544,1736265049441,"fUST",-553.81,0.00019726,3,"2025-01-07T15:50:49.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005546,1736265049451,"fUST",-514.42,0.00019726,3,"2025-01-07T15:50:49.451",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005548,1736265049461,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.461",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005550,1736265049471,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.471",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005552,1736265049481,"fUST",-1014.96,0.00019726,3,"2025-01-07T15:50:49.481",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005554,1736265049491,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005555,1736265049503,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.503",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005557,1736265049513,"fUST",-643.18,0.00019726,3,"2025-01-07T15:50:49.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005559,1736265049524,"fUST",-1085.71,0.00019726,3,"2025-01-07T15:50:49.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005561,1736265049534,"fUST",-584.67,0.00019726,3,"2025-01-07T15:50:49.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005563,1736265049543,"fUST",-928.05,0.00019726,3,"2025-01-07T15:50:49.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005566,1736265049554,"fUST",-647.7,0.00019726,3,"2025-01-07T15:50:49.554",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005567,1736265049564,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.564",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005570,1736265049575,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.575",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005572,1736265049585,"fUST",-296.808449,0.00019726,3,"2025-01-07T15:50:49.585",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005573,1736265049594,"fUST",-777.52,0.00019726,3,"2025-01-07T15:50:49.594",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005575,1736265049604,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.604",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005577,1736265049614,"fUST",-708.0,0.00019726,3,"2025-01-07T15:50:49.614",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005579,1736265049623,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.623",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005581,1736265049633,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.633",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005583,1736265049642,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005585,1736265049652,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005587,1736265049661,"fUST",-611.08,0.00019726,3,"2025-01-07T15:50:49.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005589,1736265049671,"fUST",-547.53,0.00019726,3,"2025-01-07T15:50:49.671",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005591,1736265049681,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.681",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005593,1736265049691,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.691",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005595,1736265049701,"fUST",-1397.48,0.00019726,3,"2025-01-07T15:50:49.701",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005597,1736265049712,"fUST",-564.0037121,0.00019726,3,"2025-01-07T15:50:49.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005608,1736265049721,"fUST",-805.14,0.00019726,3,"2025-01-07T15:50:49.721",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005610,1736265049838,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005612,1736265049848,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.848",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005614,1736265049858,"fUST",-707.79,0.00019726,3,"2025-01-07T15:50:49.858",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005616,1736265049867,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.867",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005618,1736265049877,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.877",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005620,1736265049887,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.887",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005622,1736265049897,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.897",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005624,1736265049906,"fUST",-548.77,0.00019726,3,"2025-01-07T15:50:49.906",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005625,1736265049916,"fUST",-504.21761115,0.00019726,3,"2025-01-07T15:50:49.916",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005627,1736265049926,"fUST",-2305.52,0.00019726,3,"2025-01-07T15:50:49.926",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005629,1736265049936,"fUST",-634.57613333,0.00019726,3,"2025-01-07T15:50:49.936",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005631,1736265049945,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.945",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005633,1736265049955,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.955",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005635,1736265049964,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.964",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005637,1736265049974,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.974",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005639,1736265049984,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:49.984",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005641,1736265049993,"fUST",-445.73565815,0.00019726,3,"2025-01-07T15:50:49.993",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005643,1736265050006,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.006",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005645,1736265050016,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.016",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005647,1736265050025,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.025",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005648,1736265050036,"fUST",-3977.11,0.00019726,3,"2025-01-07T15:50:50.036",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005649,1736265050045,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.045",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005650,1736265050054,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.054",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005651,1736265050063,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.063",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005653,1736265050073,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.073",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005655,1736265050083,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.083",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005657,1736265050092,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.092",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005659,1736265050102,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.102",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005661,1736265050111,"fUST",-1151.81,0.00019726,3,"2025-01-07T15:50:50.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005663,1736265050120,"fUST",-810.41,0.00019726,3,"2025-01-07T15:50:50.120",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005665,1736265050130,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.130",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005667,1736265050139,"fUST",-626.25,0.00019726,3,"2025-01-07T15:50:50.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005669,1736265050148,"fUST",-1507.09,0.00019726,3,"2025-01-07T15:50:50.148",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005671,1736265050157,"fUST",-511.64704173,0.00019726,3,"2025-01-07T15:50:50.157",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005673,1736265050167,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.167",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005675,1736265050177,"fUST",-927.0,0.00019726,3,"2025-01-07T15:50:50.177",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005678,1736265050186,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.186",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005679,1736265050196,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.196",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005682,1736265050205,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005684,1736265050215,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.215",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005686,1736265050225,"fUST",-1512.56,0.00019726,3,"2025-01-07T15:50:50.225",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005687,1736265050235,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.235",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005689,1736265050245,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.245",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005691,1736265050259,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.259",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005693,1736265050269,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.269",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005695,1736265050279,"fUST",-1359.24,0.00019726,3,"2025-01-07T15:50:50.279",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005697,1736265050289,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005699,1736265050298,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.298",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005701,1736265050307,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.307",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005703,1736265050317,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005705,1736265050326,"fUST",-31229.3,0.00019726,3,"2025-01-07T15:50:50.326",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005706,1736265050336,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005707,1736265050346,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.346",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005708,1736265050356,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.356",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005709,1736265050366,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005710,1736265050376,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005711,1736265050386,"fUST",-6737.4,0.00019726,3,"2025-01-07T15:50:50.386",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005713,1736265050395,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.395",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005715,1736265050404,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.404",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005717,1736265050413,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.413",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005719,1736265050423,"fUST",-6288.96,0.00019726,3,"2025-01-07T15:50:50.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005721,1736265050432,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.432",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005723,1736265050441,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.441",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005725,1736265050450,"fUST",-938.14,0.00019726,3,"2025-01-07T15:50:50.450",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005727,1736265050459,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.459",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005729,1736265050469,"fUST",-506.38082833,0.00019726,3,"2025-01-07T15:50:50.469",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005731,1736265050478,"fUST",-1478.68,0.00019726,3,"2025-01-07T15:50:50.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005733,1736265050487,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.487",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005735,1736265050497,"fUST",-500.0,0.00019726,2,"2025-01-07T15:50:50.497",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005737,1736265050509,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.509",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005739,1736265050519,"fUST",-1199.71,0.00019726,3,"2025-01-07T15:50:50.519",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005741,1736265050528,"fUST",-1199.71,0.00019726,3,"2025-01-07T15:50:50.528",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005743,1736265050538,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005745,1736265050547,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.547",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005747,1736265050557,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.557",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005749,1736265050566,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.566",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005751,1736265050575,"fUST",-2756.51,0.00019726,3,"2025-01-07T15:50:50.575",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005752,1736265050584,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.584",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005753,1736265050594,"fUST",-2312.13,0.00019726,3,"2025-01-07T15:50:50.594",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005754,1736265050603,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.603",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005755,1736265050612,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.612",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005756,1736265050621,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005757,1736265050630,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005758,1736265050640,"fUST",-568.81,0.00019726,3,"2025-01-07T15:50:50.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005759,1736265050652,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.652",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005760,1736265050661,"fUST",-1000.0,0.00019726,7,"2025-01-07T15:50:50.661",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005761,1736265050670,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:50.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005762,1736265050680,"fUST",-500.0,0.00019863,7,"2025-01-07T15:50:50.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005763,1736265050690,"fUST",-2463.84253238,0.000199,2,"2025-01-07T15:50:50.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005764,1736265050700,"fUST",-500.0,0.00019994,2,"2025-01-07T15:50:50.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005765,1736265050709,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.709",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005766,1736265050718,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005767,1736265050728,"fUST",-160.0,0.0002,2,"2025-01-07T15:50:50.728",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005768,1736265050739,"fUST",-188.0,0.0002,2,"2025-01-07T15:50:50.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005769,1736265050756,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005770,1736265050772,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.772",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005771,1736265050781,"fUST",-6076.0,0.0002,3,"2025-01-07T15:50:50.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005772,1736265050790,"fUST",-3037.0,0.0002,3,"2025-01-07T15:50:50.790",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005773,1736265050800,"fUST",-3037.0,0.0002,3,"2025-01-07T15:50:50.800",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005774,1736265050810,"fUST",-3037.0,0.0002,3,"2025-01-07T15:50:50.810",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005775,1736265050819,"fUST",-3037.0,0.0002,3,"2025-01-07T15:50:50.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005776,1736265050829,"fUST",-3827.8,0.0002,2,"2025-01-07T15:50:50.829",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005777,1736265050838,"fUST",-655.47,0.0002,3,"2025-01-07T15:50:50.838",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005778,1736265050847,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.847",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005779,1736265050857,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005780,1736265050866,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.866",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005781,1736265050875,"fUST",-506.45,0.0002,3,"2025-01-07T15:50:50.875",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005782,1736265050884,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.884",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005783,1736265050894,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.894",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005784,1736265050903,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.903",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005785,1736265050912,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.912",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005786,1736265050921,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.921",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005787,1736265050931,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005788,1736265050940,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.940",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005789,1736265050950,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.950",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005790,1736265050960,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.960",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005791,1736265050969,"fUST",-514.98862569,0.0002,3,"2025-01-07T15:50:50.969",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005792,1736265050979,"fUST",-5561.5,0.0002,3,"2025-01-07T15:50:50.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005793,1736265050988,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:50.988",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005794,1736265050997,"fUST",-505.2879491,0.0002,3,"2025-01-07T15:50:50.997",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005795,1736265051011,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.011",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005796,1736265051020,"fUST",-441.58304375,0.0002,3,"2025-01-07T15:50:51.020",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005797,1736265051031,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.031",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005798,1736265051040,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.040",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005799,1736265051050,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.050",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005800,1736265051059,"fUST",-498.89036993,0.0002,3,"2025-01-07T15:50:51.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005801,1736265051069,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.069",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005802,1736265051078,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.078",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005803,1736265051088,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.088",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005804,1736265051097,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.097",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005805,1736265051107,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.107",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005806,1736265051116,"fUST",-3153.06,0.0002,3,"2025-01-07T15:50:51.116",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005807,1736265051126,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.126",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005808,1736265051135,"fUST",-505.00517027,0.0002,3,"2025-01-07T15:50:51.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005809,1736265051144,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005810,1736265051154,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005811,1736265051163,"fUST",-636.30412198,0.0002,3,"2025-01-07T15:50:51.163",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005812,1736265051172,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.172",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005813,1736265051182,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.182",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005814,1736265051191,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005815,1736265051200,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.200",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005816,1736265051209,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005817,1736265051219,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.219",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005818,1736265051228,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.228",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005819,1736265051237,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.237",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005820,1736265051247,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.247",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005821,1736265051262,"fUST",-654.54,0.0002,3,"2025-01-07T15:50:51.262",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005822,1736265051271,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.271",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005823,1736265051280,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.280",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005824,1736265051289,"fUST",-568.01,0.0002,3,"2025-01-07T15:50:51.289",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005825,1736265051301,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.301",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005826,1736265051310,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005828,1736265051319,"fUST",-776.28,0.0002,3,"2025-01-07T15:50:51.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005830,1736265051329,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.329",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005832,1736265051338,"fUST",-500.0,0.0002,2,"2025-01-07T15:50:51.338",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005834,1736265051350,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.350",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005836,1736265051359,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.359",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005838,1736265051369,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.369",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005840,1736265051379,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005842,1736265051388,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005844,1736265051397,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.397",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005846,1736265051406,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.406",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005848,1736265051416,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.416",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005850,1736265051425,"fUST",-1106.73,0.0002,3,"2025-01-07T15:50:51.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005852,1736265051435,"fUST",-1060.33,0.0002,3,"2025-01-07T15:50:51.435",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005854,1736265051444,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.444",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005856,1736265051453,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005858,1736265051462,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.462",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005860,1736265051472,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005862,1736265051482,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.482",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005864,1736265051491,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005866,1736265051504,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005868,1736265051513,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005870,1736265051522,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005872,1736265051531,"fUST",-1016.47,0.0002,3,"2025-01-07T15:50:51.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005874,1736265051540,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.540",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005876,1736265051550,"fUST",-702.86,0.0002,3,"2025-01-07T15:50:51.550",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005878,1736265051559,"fUST",-712.38,0.0002,3,"2025-01-07T15:50:51.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005880,1736265051569,"fUST",-654.57,0.0002,3,"2025-01-07T15:50:51.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005882,1736265051578,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.578",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005884,1736265051587,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.587",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005886,1736265051596,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.596",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005888,1736265051605,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.605",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005890,1736265051615,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.615",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005892,1736265051624,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.624",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005894,1736265051633,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.633",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005896,1736265051642,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005898,1736265051651,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005900,1736265051660,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.660",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005902,1736265051670,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005904,1736265051679,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.679",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005906,1736265051688,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005908,1736265051698,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.698",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005910,1736265051707,"fUST",-151.53278215,0.0002,2,"2025-01-07T15:50:51.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005912,1736265051716,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005914,1736265051725,"fUST",-675.19,0.0002,3,"2025-01-07T15:50:51.725",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005916,1736265051739,"fUST",-1093.83,0.0002,3,"2025-01-07T15:50:51.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005918,1736265051748,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.748",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005920,1736265051760,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.760",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005922,1736265051770,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.770",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005924,1736265051781,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005926,1736265051790,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.790",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005928,1736265051799,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.799",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005930,1736265051809,"fUST",-585.5,0.0002,3,"2025-01-07T15:50:51.809",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005932,1736265051819,"fUST",-583.66326964,0.0002,3,"2025-01-07T15:50:51.819",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005934,1736265051828,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.828",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005935,1736265051837,"fUST",-569.91,0.0002,3,"2025-01-07T15:50:51.837",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005937,1736265051846,"fUST",-625.25,0.0002,3,"2025-01-07T15:50:51.846",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005939,1736265051855,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.855",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005941,1736265051864,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.864",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005943,1736265051873,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005945,1736265051882,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.882",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005947,1736265051891,"fUST",-361.8337615,0.0002,3,"2025-01-07T15:50:51.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005949,1736265051900,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.900",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005951,1736265051909,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005953,1736265051920,"fUST",-502.91123433,0.0002,3,"2025-01-07T15:50:51.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005955,1736265051929,"fUST",-503.82593398,0.0002,3,"2025-01-07T15:50:51.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005957,1736265051939,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005959,1736265051948,"fUST",-507.08238504,0.0002,3,"2025-01-07T15:50:51.948",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005961,1736265051957,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005963,1736265051966,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.966",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005965,1736265051976,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:51.976",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005967,1736265051985,"fUST",-1271.08,0.0002,3,"2025-01-07T15:50:51.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005969,1736265051995,"fUST",-740.27,0.0002,3,"2025-01-07T15:50:51.995",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005971,1736265052012,"fUST",-925.88,0.0002,3,"2025-01-07T15:50:52.012",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005973,1736265052021,"fUST",-378.10347069,0.0002,3,"2025-01-07T15:50:52.021",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005975,1736265052030,"fUST",-553.81,0.0002,3,"2025-01-07T15:50:52.030",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005977,1736265052040,"fUST",-514.42,0.0002,3,"2025-01-07T15:50:52.040",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005979,1736265052049,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.049",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005981,1736265052059,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005983,1736265052068,"fUST",-1014.96,0.0002,3,"2025-01-07T15:50:52.068",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005985,1736265052077,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005987,1736265052086,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005989,1736265052095,"fUST",-643.18,0.0002,3,"2025-01-07T15:50:52.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005991,1736265052104,"fUST",-1085.71,0.0002,3,"2025-01-07T15:50:52.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005993,1736265052113,"fUST",-584.67,0.0002,3,"2025-01-07T15:50:52.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005995,1736265052122,"fUST",-928.05,0.0002,3,"2025-01-07T15:50:52.122",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005997,1736265052132,"fUST",-647.7,0.0002,3,"2025-01-07T15:50:52.132",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348005999,1736265052140,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.140",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006001,1736265052149,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006003,1736265052158,"fUST",-777.52,0.0002,3,"2025-01-07T15:50:52.158",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006005,1736265052167,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.167",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006007,1736265052176,"fUST",-708.0,0.0002,3,"2025-01-07T15:50:52.176",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006009,1736265052184,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.184",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006010,1736265052193,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006012,1736265052203,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.203",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006025,1736265052313,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006027,1736265052323,"fUST",-611.08,0.0002,3,"2025-01-07T15:50:52.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006029,1736265052332,"fUST",-547.53,0.0002,3,"2025-01-07T15:50:52.332",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006031,1736265052341,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.341",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006032,1736265052351,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.351",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006034,1736265052361,"fUST",-1397.48,0.0002,3,"2025-01-07T15:50:52.361",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006036,1736265052371,"fUST",-805.14,0.0002,3,"2025-01-07T15:50:52.371",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006038,1736265052381,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.381",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006040,1736265052391,"fUST",-707.79,0.0002,3,"2025-01-07T15:50:52.391",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006042,1736265052400,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.400",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006044,1736265052409,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.409",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006046,1736265052419,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.419",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006048,1736265052428,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006050,1736265052437,"fUST",-579.36,0.0002,3,"2025-01-07T15:50:52.437",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006052,1736265052447,"fUST",-548.77,0.0002,3,"2025-01-07T15:50:52.447",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006054,1736265052456,"fUST",-2305.52,0.0002,3,"2025-01-07T15:50:52.456",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006056,1736265052466,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006058,1736265052475,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.475",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006060,1736265052484,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.484",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006062,1736265052493,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.493",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006064,1736265052504,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006066,1736265052513,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006068,1736265052522,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.522",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006070,1736265052531,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.531",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006072,1736265052540,"fUST",-3977.11,0.0002,3,"2025-01-07T15:50:52.540",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006073,1736265052549,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.549",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006075,1736265052558,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.558",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006077,1736265052568,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.568",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006079,1736265052577,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.577",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006081,1736265052586,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.586",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006083,1736265052595,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.595",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006085,1736265052604,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.604",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006087,1736265052614,"fUST",-1151.81,0.0002,3,"2025-01-07T15:50:52.614",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006089,1736265052623,"fUST",-810.41,0.0002,3,"2025-01-07T15:50:52.623",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006091,1736265052632,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.632",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006093,1736265052642,"fUST",-626.25,0.0002,3,"2025-01-07T15:50:52.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006095,1736265052651,"fUST",-1507.09,0.0002,3,"2025-01-07T15:50:52.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006097,1736265052660,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.660",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006099,1736265052670,"fUST",-927.0,0.0002,3,"2025-01-07T15:50:52.670",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006101,1736265052679,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.679",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006103,1736265052688,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006105,1736265052697,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006107,1736265052706,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.706",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006109,1736265052716,"fUST",-1512.56,0.0002,3,"2025-01-07T15:50:52.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006111,1736265052724,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006113,1736265052734,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.734",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006115,1736265052747,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.747",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006117,1736265052760,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.760",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006119,1736265052770,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.770",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006121,1736265052779,"fUST",-1359.24,0.0002,3,"2025-01-07T15:50:52.779",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006123,1736265052788,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.788",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006125,1736265052798,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.798",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006127,1736265052808,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006129,1736265052817,"fUST",-31229.3,0.0002,3,"2025-01-07T15:50:52.817",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006131,1736265052826,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.826",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006133,1736265052836,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.836",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006135,1736265052845,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.845",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006137,1736265052854,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.854",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006138,1736265052864,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.864",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006140,1736265052874,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.874",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006142,1736265052883,"fUST",-6737.4,0.0002,3,"2025-01-07T15:50:52.883",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006144,1736265052893,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.893",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006146,1736265052903,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.903",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006148,1736265052911,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.911",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006149,1736265052920,"fUST",-6288.96,0.0002,3,"2025-01-07T15:50:52.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006150,1736265052929,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.929",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006152,1736265052939,"fUST",-938.14,0.0002,3,"2025-01-07T15:50:52.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006154,1736265052949,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006156,1736265052958,"fUST",-1478.68,0.0002,3,"2025-01-07T15:50:52.958",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006158,1736265052967,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006159,1736265052977,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:52.977",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006161,1736265052986,"fUST",-1199.71,0.0002,3,"2025-01-07T15:50:52.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006163,1736265052996,"fUST",-1199.71,0.0002,3,"2025-01-07T15:50:52.996",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006165,1736265053013,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.013",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006167,1736265053023,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.023",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006169,1736265053032,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006171,1736265053041,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.041",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006173,1736265053050,"fUST",-2756.51,0.0002,3,"2025-01-07T15:50:53.050",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006175,1736265053059,"fUST",-2312.13,0.0002,3,"2025-01-07T15:50:53.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006177,1736265053069,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.069",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006179,1736265053078,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.078",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006181,1736265053089,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.089",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006183,1736265053098,"fUST",-568.81,0.0002,3,"2025-01-07T15:50:53.098",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006185,1736265053108,"fUST",-1000.0,0.0002,7,"2025-01-07T15:50:53.108",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006187,1736265053117,"fUST",-500.0,0.0002,3,"2025-01-07T15:50:53.117",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006189,1736265053126,"fUST",-500.0,0.00020021,2,"2025-01-07T15:50:53.126",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006191,1736265053135,"fUST",-1000.0,0.00020021,2,"2025-01-07T15:50:53.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006193,1736265053144,"fUST",-2463.84253228,0.00020038,2,"2025-01-07T15:50:53.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006195,1736265053154,"fUST",-1296.0,0.000201,2,"2025-01-07T15:50:53.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006197,1736265053163,"fUST",-2463.84253228,0.00020176,2,"2025-01-07T15:50:53.163",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006199,1736265053172,"fUST",-768.49845986,0.00020197,2,"2025-01-07T15:50:53.172",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006201,1736265053182,"fUST",-2000.0,0.000202,2,"2025-01-07T15:50:53.182",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006203,1736265053191,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006205,1736265053200,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.200",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006207,1736265053209,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006209,1736265053218,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.218",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006211,1736265053227,"fUST",-655.47,0.00020273,3,"2025-01-07T15:50:53.227",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006213,1736265053236,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.236",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006215,1736265053245,"fUST",-519.59517137,0.00020273,3,"2025-01-07T15:50:53.245",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006217,1736265053258,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.258",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006219,1736265053267,"fUST",-506.45,0.00020273,3,"2025-01-07T15:50:53.267",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006221,1736265053276,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.276",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006223,1736265053285,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.285",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006225,1736265053294,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006227,1736265053303,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.303",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006229,1736265053312,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.312",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006231,1736265053320,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.320",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006232,1736265053329,"fUST",-447.2338811,0.00020273,3,"2025-01-07T15:50:53.329",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006234,1736265053338,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.338",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006236,1736265053348,"fUST",-5561.5,0.00020273,3,"2025-01-07T15:50:53.348",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006238,1736265053357,"fUST",-506.12213312,0.00020273,3,"2025-01-07T15:50:53.357",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006240,1736265053366,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006242,1736265053376,"fUST",-510.14224656,0.00020273,3,"2025-01-07T15:50:53.376",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006244,1736265053385,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.385",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006246,1736265053394,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.394",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006248,1736265053403,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.403",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006250,1736265053412,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006252,1736265053421,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006254,1736265053430,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.430",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006256,1736265053439,"fUST",-3153.06,0.00020273,3,"2025-01-07T15:50:53.439",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006258,1736265053448,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.448",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006260,1736265053457,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.457",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006262,1736265053466,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.466",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006264,1736265053476,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.476",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006266,1736265053485,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.485",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006268,1736265053494,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.494",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006269,1736265053505,"fUST",-183.98679643,0.00020273,3,"2025-01-07T15:50:53.505",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006271,1736265053516,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.516",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006273,1736265053526,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.526",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006275,1736265053535,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.535",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006277,1736265053544,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006279,1736265053553,"fUST",-654.54,0.00020273,3,"2025-01-07T15:50:53.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006281,1736265053562,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006283,1736265053572,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.572",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006285,1736265053581,"fUST",-568.01,0.00020273,3,"2025-01-07T15:50:53.581",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006287,1736265053590,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.590",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006289,1736265053599,"fUST",-776.28,0.00020273,3,"2025-01-07T15:50:53.599",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006291,1736265053609,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006293,1736265053618,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.618",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006295,1736265053627,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.627",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006297,1736265053637,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.637",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006299,1736265053646,"fUST",-207.9178126,0.00020273,3,"2025-01-07T15:50:53.646",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006301,1736265053655,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.655",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006303,1736265053665,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006305,1736265053674,"fUST",-1106.73,0.00020273,3,"2025-01-07T15:50:53.674",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006306,1736265053683,"fUST",-1060.33,0.00020273,3,"2025-01-07T15:50:53.683",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006308,1736265053692,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.692",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006310,1736265053702,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.702",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006312,1736265053711,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.711",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006314,1736265053720,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.720",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006316,1736265053730,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.730",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006318,1736265053742,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.742",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006320,1736265053753,"fUST",-1016.47,0.00020273,3,"2025-01-07T15:50:53.753",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006322,1736265053762,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.762",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006324,1736265053771,"fUST",-702.86,0.00020273,3,"2025-01-07T15:50:53.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006326,1736265053781,"fUST",-712.38,0.00020273,3,"2025-01-07T15:50:53.781",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006328,1736265053792,"fUST",-654.57,0.00020273,3,"2025-01-07T15:50:53.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006330,1736265053802,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.802",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006332,1736265053811,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.811",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006334,1736265053820,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.820",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006336,1736265053830,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.830",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006338,1736265053839,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.839",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006340,1736265053848,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.848",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006341,1736265053857,"fUST",-356.67013099,0.00020273,3,"2025-01-07T15:50:53.857",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006345,1736265053880,"fUST",-143.32986901,0.00020273,3,"2025-01-07T15:50:53.880",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006347,1736265053889,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006349,1736265053898,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.898",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006351,1736265053908,"fUST",-285.84625237,0.00020273,3,"2025-01-07T15:50:53.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006353,1736265053917,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.917",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006355,1736265053926,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.926",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006357,1736265053935,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.935",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006358,1736265053944,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:53.944",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006360,1736265053954,"fUST",-675.19,0.00020273,3,"2025-01-07T15:50:53.954",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006362,1736265053963,"fUST",-1093.83,0.00020273,3,"2025-01-07T15:50:53.963",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006364,1736265053972,"fUST",-470.33729816,0.00020273,3,"2025-01-07T15:50:53.972",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006366,1736265053981,"fUST",-511.1819391,0.00020273,3,"2025-01-07T15:50:53.981",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006368,1736265053990,"fUST",-381.07184108,0.00020273,3,"2025-01-07T15:50:53.990",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006370,1736265054005,"fUST",-118.92815892,0.00020273,3,"2025-01-07T15:50:54.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006372,1736265054014,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.014",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006373,1736265054024,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006374,1736265054034,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.034",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006375,1736265054044,"fUST",-585.5,0.00020273,3,"2025-01-07T15:50:54.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006376,1736265054053,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006377,1736265054063,"fUST",-569.91,0.00020273,3,"2025-01-07T15:50:54.063",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006378,1736265054072,"fUST",-625.25,0.00020273,3,"2025-01-07T15:50:54.072",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006379,1736265054082,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.082",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006380,1736265054091,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.091",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006381,1736265054101,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.101",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006382,1736265054112,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.112",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006383,1736265054121,"fUST",-515.81293515,0.00020273,3,"2025-01-07T15:50:54.121",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006384,1736265054130,"fUST",-526.20262269,0.00020273,3,"2025-01-07T15:50:54.130",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006385,1736265054140,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.140",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006387,1736265054149,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006389,1736265054159,"fUST",-1271.08,0.00020273,3,"2025-01-07T15:50:54.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006390,1736265054169,"fUST",-740.27,0.00020273,3,"2025-01-07T15:50:54.169",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006392,1736265054178,"fUST",-591.04627348,0.00020273,3,"2025-01-07T15:50:54.178",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006395,1736265054190,"fUST",-334.83372652,0.00020273,3,"2025-01-07T15:50:54.190",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006396,1736265054199,"fUST",-553.81,0.00020273,3,"2025-01-07T15:50:54.199",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006398,1736265054209,"fUST",-514.42,0.00020273,3,"2025-01-07T15:50:54.209",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006400,1736265054219,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.219",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006402,1736265054228,"fUST",-175.29754383,0.00020273,3,"2025-01-07T15:50:54.228",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006404,1736265054238,"fUST",-1014.96,0.00020273,3,"2025-01-07T15:50:54.238",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006406,1736265054247,"fUST",-265.03913936,0.00020273,3,"2025-01-07T15:50:54.247",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006408,1736265054259,"fUST",-91.63959029,0.00020273,3,"2025-01-07T15:50:54.259",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006411,1736265054272,"fUST",-408.36040971,0.00020273,3,"2025-01-07T15:50:54.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006412,1736265054281,"fUST",-643.18,0.00020273,3,"2025-01-07T15:50:54.281",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006414,1736265054290,"fUST",-1085.71,0.00020273,3,"2025-01-07T15:50:54.290",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006416,1736265054300,"fUST",-584.67,0.00020273,3,"2025-01-07T15:50:54.300",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006418,1736265054310,"fUST",-928.05,0.00020273,3,"2025-01-07T15:50:54.310",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006420,1736265054319,"fUST",-647.7,0.00020273,3,"2025-01-07T15:50:54.319",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006422,1736265054329,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.329",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006424,1736265054338,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.338",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006426,1736265054348,"fUST",-777.52,0.00020273,3,"2025-01-07T15:50:54.348",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006428,1736265054357,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.357",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006430,1736265054368,"fUST",-708.0,0.00020273,3,"2025-01-07T15:50:54.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006432,1736265054378,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.378",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006434,1736265054388,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006436,1736265054398,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006438,1736265054408,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006440,1736265054418,"fUST",-611.08,0.00020273,3,"2025-01-07T15:50:54.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006442,1736265054427,"fUST",-547.53,0.00020273,3,"2025-01-07T15:50:54.427",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006443,1736265054437,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.437",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006445,1736265054447,"fUST",-1397.48,0.00020273,3,"2025-01-07T15:50:54.447",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006447,1736265054457,"fUST",-805.14,0.00020273,3,"2025-01-07T15:50:54.457",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006449,1736265054467,"fUST",-707.79,0.00020273,3,"2025-01-07T15:50:54.467",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006451,1736265054477,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.477",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006460,1736265054595,"fUST",-498.89121473,0.00020273,3,"2025-01-07T15:50:54.595",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006461,1736265054607,"fUST",-548.77,0.00020273,3,"2025-01-07T15:50:54.607",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006462,1736265054619,"fUST",-2305.52,0.00020273,3,"2025-01-07T15:50:54.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006463,1736265054630,"fUST",-602.58797402,0.00020273,3,"2025-01-07T15:50:54.630",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006464,1736265054640,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.640",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006465,1736265054651,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.651",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006466,1736265054660,"fUST",-160.45507775,0.00020273,3,"2025-01-07T15:50:54.660",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006467,1736265054669,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.669",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006468,1736265054679,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.679",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006469,1736265054688,"fUST",-3977.11,0.00020273,3,"2025-01-07T15:50:54.688",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006470,1736265054697,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006471,1736265054707,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.707",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006472,1736265054716,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.716",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006473,1736265054726,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006474,1736265054737,"fUST",-1151.81,0.00020273,3,"2025-01-07T15:50:54.737",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006475,1736265054750,"fUST",-810.41,0.00020273,3,"2025-01-07T15:50:54.750",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006477,1736265054761,"fUST",-626.25,0.00020273,3,"2025-01-07T15:50:54.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006478,1736265054771,"fUST",-1507.09,0.00020273,3,"2025-01-07T15:50:54.771",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006480,1736265054780,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.780",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006482,1736265054789,"fUST",-927.0,0.00020273,3,"2025-01-07T15:50:54.789",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006484,1736265054799,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.799",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006486,1736265054808,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.808",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006488,1736265054817,"fUST",-1512.56,0.00020273,3,"2025-01-07T15:50:54.817",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006490,1736265054826,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.826",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006492,1736265054835,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.835",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006494,1736265054844,"fUST",-504.7302605,0.00020273,3,"2025-01-07T15:50:54.844",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006496,1736265054853,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.853",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006498,1736265054863,"fUST",-1359.24,0.00020273,3,"2025-01-07T15:50:54.863",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006500,1736265054873,"fUST",-199.70935872,0.00020273,3,"2025-01-07T15:50:54.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006502,1736265054882,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.882",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006504,1736265054891,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.891",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006506,1736265054900,"fUST",-31229.3,0.00020273,3,"2025-01-07T15:50:54.900",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006508,1736265054909,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006510,1736265054919,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.919",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006512,1736265054928,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.928",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006514,1736265054938,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.938",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006516,1736265054948,"fUST",-6737.4,0.00020273,3,"2025-01-07T15:50:54.948",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006518,1736265054957,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.957",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006520,1736265054966,"fUST",-6288.96,0.00020273,3,"2025-01-07T15:50:54.966",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006522,1736265054975,"fUST",-938.14,0.00020273,3,"2025-01-07T15:50:54.975",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006524,1736265054985,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:54.985",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006526,1736265054994,"fUST",-1478.68,0.00020273,3,"2025-01-07T15:50:54.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006528,1736265055005,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:55.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006530,1736265055014,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:55.014",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006532,1736265055024,"fUST",-1199.71,0.00020273,3,"2025-01-07T15:50:55.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006534,1736265055033,"fUST",-1199.71,0.00020273,3,"2025-01-07T15:50:55.033",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006536,1736265055042,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:55.042",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006538,1736265055051,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:55.051",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006540,1736265055061,"fUST",-504.81197696,0.00020273,3,"2025-01-07T15:50:55.061",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006542,1736265055071,"fUST",-2756.51,0.00020273,3,"2025-01-07T15:50:55.071",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006544,1736265055080,"fUST",-885.43372761,0.00020273,3,"2025-01-07T15:50:55.080",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006557,1736265055206,"fUST",-1426.69627239,0.00020273,3,"2025-01-07T15:50:55.206",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006559,1736265055217,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:55.217",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006561,1736265055228,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:55.228",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006564,1736265055239,"fUST",-568.81,0.00020273,3,"2025-01-07T15:50:55.239",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006566,1736265055248,"fUST",-500.0,0.00020273,3,"2025-01-07T15:50:55.248",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006567,1736265055263,"fUST",-1000.0,0.00020273,7,"2025-01-07T15:50:55.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006569,1736265055273,"fUST",-10868.7307157,0.000203,2,"2025-01-07T15:50:55.273",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006572,1736265055287,"fUST",-521.2292843,0.000203,2,"2025-01-07T15:50:55.287",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006574,1736265055297,"fUST",-151.0,0.000203,4,"2025-01-07T15:50:55.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006576,1736265055306,"fUST",-323.39057909,0.00020314,2,"2025-01-07T15:50:55.306",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006578,1736265055318,"fUST",-2140.45195319,0.00020314,2,"2025-01-07T15:50:55.318",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006580,1736265055329,"fUST",-151.0,0.000204,4,"2025-01-07T15:50:55.329",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006582,1736265055339,"fUST",-1566.91296839,0.00020447,2,"2025-01-07T15:50:55.339",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006584,1736265055350,"fUST",-290.79299,0.00020447,2,"2025-01-07T15:50:55.350",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006586,1736265055362,"fUST",-2463.84253228,0.00020452,2,"2025-01-07T15:50:55.362",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006588,1736265055373,"fUST",-230.0,0.000205,2,"2025-01-07T15:50:55.373",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006590,1736265055383,"fUST",-163.616199,0.00020521,2,"2025-01-07T15:50:55.383",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006592,1736265055393,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.393",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006594,1736265055403,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.403",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006596,1736265055412,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006598,1736265055421,"fUST",-655.47,0.00020547,3,"2025-01-07T15:50:55.421",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006600,1736265055431,"fUST",-525.59291983,0.00020547,3,"2025-01-07T15:50:55.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006602,1736265055440,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006604,1736265055449,"fUST",-506.45,0.00020547,3,"2025-01-07T15:50:55.449",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006606,1736265055458,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.458",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006608,1736265055468,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.468",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006610,1736265055478,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.478",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006612,1736265055488,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.488",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006614,1736265055498,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.498",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006616,1736265055514,"fUST",-5561.5,0.00020547,3,"2025-01-07T15:50:55.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006618,1736265055524,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006620,1736265055534,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.534",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006622,1736265055543,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006624,1736265055553,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006626,1736265055562,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006628,1736265055571,"fUST",-408.81602787,0.00020547,3,"2025-01-07T15:50:55.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006630,1736265055583,"fUST",-91.18397213,0.00020547,3,"2025-01-07T15:50:55.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006632,1736265055593,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:55.593",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006634,1736265055602,"fUST",-1533.31602742,0.00020547,3,"2025-01-07T15:50:55.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006636,1736265055614,"fUST",-1050.0,0.00020547,3,"2025-01-07T15:50:55.614",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006669,1736265055952,"fUST",-487.0,0.00019178,2,"2025-01-07T15:50:55.952",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006672,1736265055967,"fUST",-13.0,0.00019178,2,"2025-01-07T15:50:55.967",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006674,1736265055976,"fUST",-500.0,0.00019178,2,"2025-01-07T15:50:55.976",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006676,1736265055986,"fUST",-511.8,0.00019452,3,"2025-01-07T15:50:55.986",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006678,1736265055996,"fUST",-500.0,0.00019452,3,"2025-01-07T15:50:55.996",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006680,1736265056008,"fUST",-500.0,0.00019726,3,"2025-01-07T15:50:56.008",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006681,1736265056018,"fUST",-569.74397258,0.00020547,3,"2025-01-07T15:50:56.018",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006683,1736265056027,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.027",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006685,1736265056036,"fUST",-490.36054275,0.00020547,3,"2025-01-07T15:50:56.036",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006688,1736265056048,"fUST",-9.63945725,0.00020547,3,"2025-01-07T15:50:56.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006689,1736265056057,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006691,1736265056067,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.067",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006694,1736265056077,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.077",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006695,1736265056086,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006697,1736265056095,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006700,1736265056105,"fUST",-654.54,0.00020547,3,"2025-01-07T15:50:56.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006701,1736265056115,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006703,1736265056125,"fUST",-568.01,0.00020547,3,"2025-01-07T15:50:56.125",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006705,1736265056135,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006707,1736265056144,"fUST",-776.28,0.00020547,3,"2025-01-07T15:50:56.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006709,1736265056154,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006711,1736265056163,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.163",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006713,1736265056173,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006715,1736265056183,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006717,1736265056192,"fUST",-1106.73,0.00020547,3,"2025-01-07T15:50:56.192",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006719,1736265056201,"fUST",-1060.33,0.00020547,3,"2025-01-07T15:50:56.201",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006721,1736265056211,"fUST",-110.14874275,0.00020547,3,"2025-01-07T15:50:56.211",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006723,1736265056224,"fUST",-389.85125725,0.00020547,3,"2025-01-07T15:50:56.224",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006725,1736265056234,"fUST",-151.0,0.00020547,2,"2025-01-07T15:50:56.234",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006727,1736265056243,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.243",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006729,1736265056254,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.254",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006731,1736265056263,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.263",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006733,1736265056272,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.272",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006735,1736265056281,"fUST",-763.14874291,0.00020547,3,"2025-01-07T15:50:56.281",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006737,1736265056294,"fUST",-253.32125709,0.00020547,3,"2025-01-07T15:50:56.294",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006739,1736265056304,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.304",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006741,1736265056313,"fUST",-702.86,0.00020547,3,"2025-01-07T15:50:56.313",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006743,1736265056323,"fUST",-712.38,0.00020547,3,"2025-01-07T15:50:56.323",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006745,1736265056332,"fUST",-654.57,0.00020547,3,"2025-01-07T15:50:56.332",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006747,1736265056342,"fUST",-1002.91638371,0.00020547,2,"2025-01-07T15:50:56.342",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006749,1736265056353,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.353",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006751,1736265056363,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.363",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006753,1736265056373,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.373",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006755,1736265056383,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.383",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006757,1736265056393,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.393",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006759,1736265056403,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.403",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006761,1736265056412,"fUST",-562.30508044,0.00020547,3,"2025-01-07T15:50:56.412",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006763,1736265056422,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.422",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006765,1736265056431,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.431",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006767,1736265056440,"fUST",-675.19,0.00020547,3,"2025-01-07T15:50:56.440",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006769,1736265056451,"fUST",-1093.83,0.00020547,3,"2025-01-07T15:50:56.451",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006771,1736265056460,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.460",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006773,1736265056470,"fUST",-585.5,0.00020547,3,"2025-01-07T15:50:56.470",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006775,1736265056480,"fUST",-630.34271102,0.00020547,3,"2025-01-07T15:50:56.480",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006777,1736265056489,"fUST",-569.91,0.00020547,3,"2025-01-07T15:50:56.489",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006779,1736265056499,"fUST",-625.25,0.00020547,3,"2025-01-07T15:50:56.499",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006781,1736265056513,"fUST",-496.61580869,0.00020547,3,"2025-01-07T15:50:56.513",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006784,1736265056523,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006786,1736265056533,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006799,1736265056649,"fUST",-501.47747224,0.00020547,3,"2025-01-07T15:50:56.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006801,1736265056659,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.659",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006803,1736265056669,"fUST",-1271.08,0.00020547,3,"2025-01-07T15:50:56.669",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006805,1736265056679,"fUST",-740.27,0.00020547,3,"2025-01-07T15:50:56.679",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006807,1736265056690,"fUST",-553.81,0.00020547,3,"2025-01-07T15:50:56.690",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006809,1736265056700,"fUST",-514.42,0.00020547,3,"2025-01-07T15:50:56.700",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006811,1736265056710,"fUST",-155.24226625,0.00020547,3,"2025-01-07T15:50:56.710",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006813,1736265056721,"fUST",-1014.96,0.00020547,3,"2025-01-07T15:50:56.721",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006815,1736265056731,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.731",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006817,1736265056742,"fUST",-643.18,0.00020547,3,"2025-01-07T15:50:56.742",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006818,1736265056756,"fUST",-1085.71,0.00020547,3,"2025-01-07T15:50:56.756",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006821,1736265056765,"fUST",-584.67,0.00020547,3,"2025-01-07T15:50:56.765",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006822,1736265056775,"fUST",-928.05,0.00020547,3,"2025-01-07T15:50:56.775",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006824,1736265056785,"fUST",-647.7,0.00020547,3,"2025-01-07T15:50:56.785",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006827,1736265056795,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.795",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006829,1736265056805,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.805",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006831,1736265056815,"fUST",-777.52,0.00020547,3,"2025-01-07T15:50:56.815",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006833,1736265056825,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.825",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006834,1736265056834,"fUST",-708.0,0.00020547,3,"2025-01-07T15:50:56.834",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006836,1736265056843,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.843",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006838,1736265056853,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.853",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006840,1736265056862,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.862",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006843,1736265056872,"fUST",-611.08,0.00020547,3,"2025-01-07T15:50:56.872",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006845,1736265056882,"fUST",-547.53,0.00020547,3,"2025-01-07T15:50:56.882",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006847,1736265056892,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.892",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006849,1736265056902,"fUST",-1397.48,0.00020547,3,"2025-01-07T15:50:56.902",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006851,1736265056912,"fUST",-805.14,0.00020547,3,"2025-01-07T15:50:56.912",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006853,1736265056922,"fUST",-707.79,0.00020547,3,"2025-01-07T15:50:56.922",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006855,1736265056931,"fUST",-506.34909692,0.00020547,3,"2025-01-07T15:50:56.931",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006857,1736265056941,"fUST",-548.77,0.00020547,3,"2025-01-07T15:50:56.941",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006859,1736265056951,"fUST",-2305.52,0.00020547,3,"2025-01-07T15:50:56.951",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006861,1736265056961,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.961",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006863,1736265056971,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.971",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006865,1736265056980,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:56.980",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006867,1736265056991,"fUST",-3977.11,0.00020547,3,"2025-01-07T15:50:56.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006869,1736265057000,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.000",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006871,1736265057013,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.013",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006873,1736265057023,"fUST",-1151.81,0.00020547,3,"2025-01-07T15:50:57.023",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006875,1736265057032,"fUST",-810.41,0.00020547,3,"2025-01-07T15:50:57.032",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006877,1736265057043,"fUST",-626.25,0.00020547,3,"2025-01-07T15:50:57.043",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006879,1736265057053,"fUST",-1507.09,0.00020547,3,"2025-01-07T15:50:57.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006881,1736265057062,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.062",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006883,1736265057071,"fUST",-927.0,0.00020547,3,"2025-01-07T15:50:57.071",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006885,1736265057082,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.082",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006886,1736265057091,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.091",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006889,1736265057100,"fUST",-1512.56,0.00020547,3,"2025-01-07T15:50:57.100",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006890,1736265057110,"fUST",-1359.24,0.00020547,3,"2025-01-07T15:50:57.110",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006892,1736265057120,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.120",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006894,1736265057129,"fUST",-31229.3,0.00020547,3,"2025-01-07T15:50:57.129",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006896,1736265057139,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.139",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006898,1736265057149,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.149",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006900,1736265057159,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.159",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006902,1736265057168,"fUST",-6737.4,0.00020547,3,"2025-01-07T15:50:57.168",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006903,1736265057177,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.177",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006904,1736265057186,"fUST",-6288.96,0.00020547,3,"2025-01-07T15:50:57.186",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006905,1736265057196,"fUST",-938.14,0.00020547,3,"2025-01-07T15:50:57.196",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006906,1736265057205,"fUST",-1478.68,0.00020547,3,"2025-01-07T15:50:57.205",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006907,1736265057214,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.214",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006908,1736265057223,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.223",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006909,1736265057233,"fUST",-1199.71,0.00020547,3,"2025-01-07T15:50:57.233",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006910,1736265057242,"fUST",-1199.71,0.00020547,3,"2025-01-07T15:50:57.242",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006913,1736265057255,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.255",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006914,1736265057264,"fUST",-513.85972476,0.00020547,3,"2025-01-07T15:50:57.264",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006917,1736265057274,"fUST",-2756.51,0.00020547,3,"2025-01-07T15:50:57.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006919,1736265057283,"fUST",-2312.13,0.00020547,3,"2025-01-07T15:50:57.283",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006921,1736265057293,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.293",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006923,1736265057302,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.302",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006924,1736265057312,"fUST",-568.81,0.00020547,3,"2025-01-07T15:50:57.312",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006927,1736265057322,"fUST",-500.0,0.00020547,3,"2025-01-07T15:50:57.322",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006929,1736265057331,"fUST",-1000.0,0.00020547,7,"2025-01-07T15:50:57.331",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006931,1736265057341,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.341",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006933,1736265057353,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.353",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006935,1736265057365,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.365",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006937,1736265057375,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.375",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006939,1736265057385,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.385",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006941,1736265057394,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.394",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006943,1736265057404,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.404",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006945,1736265057413,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.413",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006947,1736265057423,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006949,1736265057433,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006951,1736265057443,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006953,1736265057453,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006955,1736265057462,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.462",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006957,1736265057472,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006959,1736265057482,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.482",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006961,1736265057491,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.491",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006963,1736265057504,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.504",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006965,1736265057514,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006967,1736265057523,"fUST",-195.41640874,0.0002055,2,"2025-01-07T15:50:57.523",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006969,1736265057532,"fUST",-195.41,0.0002055,2,"2025-01-07T15:50:57.532",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006972,1736265057542,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.542",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006974,1736265057551,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.551",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006976,1736265057561,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.561",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006978,1736265057571,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006980,1736265057580,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.580",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006982,1736265057590,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.590",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006984,1736265057600,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.600",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006986,1736265057609,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006988,1736265057619,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006990,1736265057628,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.628",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006992,1736265057638,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.638",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006993,1736265057647,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.647",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006995,1736265057656,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.656",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348006997,1736265057666,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.666",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007000,1736265057676,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.676",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007002,1736265057686,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.686",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007004,1736265057695,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.695",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007006,1736265057705,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.705",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007008,1736265057715,"fUST",-171.71647013,0.0002055,2,"2025-01-07T15:50:57.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007010,1736265057725,"fUST",-171.71,0.0002055,2,"2025-01-07T15:50:57.725",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007012,1736265057738,"fUST",-173.8202848,0.0002055,2,"2025-01-07T15:50:57.738",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007014,1736265057761,"fUST",-173.82,0.0002055,2,"2025-01-07T15:50:57.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007016,1736265057772,"fUST",-2463.84253228,0.0002059,2,"2025-01-07T15:50:57.772",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007018,1736265057782,"fUST",-11277.92,0.000206,2,"2025-01-07T15:50:57.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007020,1736265057792,"fUST",-466.93446,0.000206,9,"2025-01-07T15:50:57.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007022,1736265057802,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.802",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007024,1736265057811,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.811",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007026,1736265057825,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.825",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007028,1736265057840,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.840",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007030,1736265057850,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.850",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007032,1736265057859,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.859",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007034,1736265057869,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.869",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007036,1736265057879,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007038,1736265057889,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.889",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007041,1736265057899,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.899",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007043,1736265057909,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.909",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007045,1736265057920,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.920",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007047,1736265057930,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.930",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007049,1736265057939,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.939",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007051,1736265057949,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.949",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007053,1736265057958,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.958",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007055,1736265057969,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.969",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007057,1736265057979,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.979",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007059,1736265057988,"fUST",-293.12461311,0.00020721,2,"2025-01-07T15:50:57.988",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007061,1736265057999,"fUST",-293.12,0.00020721,2,"2025-01-07T15:50:57.999",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007063,1736265058014,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.014",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007065,1736265058024,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.024",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007067,1736265058034,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.034",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007069,1736265058044,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007071,1736265058053,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.053",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007073,1736265058063,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.063",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007075,1736265058073,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.073",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007077,1736265058084,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.084",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007079,1736265058093,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.093",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007081,1736265058104,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.104",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007083,1736265058113,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.113",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007085,1736265058124,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007087,1736265058134,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.134",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007089,1736265058144,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.144",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007091,1736265058154,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.154",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007093,1736265058163,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.163",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007095,1736265058173,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.173",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007097,1736265058182,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.182",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007099,1736265058191,"fUST",-257.5747052,0.00020721,2,"2025-01-07T15:50:58.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007101,1736265058201,"fUST",-257.57,0.00020721,2,"2025-01-07T15:50:58.201",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007103,1736265058211,"fUST",-173.8202848,0.00020721,2,"2025-01-07T15:50:58.211",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007105,1736265058220,"fUST",-173.8202848,0.00020721,2,"2025-01-07T15:50:58.220",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007107,1736265058230,"fUST",-173.82,0.00020721,2,"2025-01-07T15:50:58.230",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007109,1736265058239,"fUST",-2463.84253228,0.00020728,2,"2025-01-07T15:50:58.239",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007111,1736265058249,"fUST",-1566.91296833,0.0002073,2,"2025-01-07T15:50:58.249",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007114,1736265058264,"fUST",-768.49845986,0.00020757,2,"2025-01-07T15:50:58.264",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007116,1736265058279,"fUST",-163.616199,0.00020776,2,"2025-01-07T15:50:58.279",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007117,1736265058288,"fUST",-10323.00292438,0.0002079,2,"2025-01-07T15:50:58.288",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007119,1736265058297,"fUST",-2000.0,0.000208,2,"2025-01-07T15:50:58.297",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007122,1736265058307,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.307",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007124,1736265058317,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.317",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007126,1736265058327,"fUST",-655.47,0.00020821,3,"2025-01-07T15:50:58.327",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007128,1736265058337,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.337",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007129,1736265058347,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.347",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007132,1736265058356,"fUST",-5561.5,0.00020821,3,"2025-01-07T15:50:58.356",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007133,1736265058368,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.368",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007135,1736265058379,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007137,1736265058388,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007139,1736265058398,"fUST",-342.64929549,0.00020821,3,"2025-01-07T15:50:58.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007141,1736265058408,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.408",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007144,1736265058418,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.418",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007146,1736265058428,"fUST",-3153.06,0.00020821,3,"2025-01-07T15:50:58.428",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007148,1736265058437,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.437",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007150,1736265058446,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.446",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007152,1736265058455,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.455",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007153,1736265058464,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.464",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007156,1736265058474,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.474",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007157,1736265058483,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.483",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007160,1736265058493,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.493",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007161,1736265058505,"fUST",-654.54,0.00020821,3,"2025-01-07T15:50:58.505",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007164,1736265058514,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.514",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007166,1736265058524,"fUST",-568.01,0.00020821,3,"2025-01-07T15:50:58.524",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007167,1736265058533,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.533",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007170,1736265058543,"fUST",-776.28,0.00020821,3,"2025-01-07T15:50:58.543",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007172,1736265058553,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007173,1736265058562,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.562",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007175,1736265058571,"fUST",-153.13694079,0.00020821,3,"2025-01-07T15:50:58.571",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007177,1736265058581,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.581",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007180,1736265058591,"fUST",-1106.73,0.00020821,3,"2025-01-07T15:50:58.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007181,1736265058600,"fUST",-1060.33,0.00020821,3,"2025-01-07T15:50:58.600",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007182,1736265058609,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.609",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007183,1736265058619,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.619",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007184,1736265058718,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.718",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007185,1736265058728,"fUST",-1016.47,0.00020821,3,"2025-01-07T15:50:58.728",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007186,1736265058741,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.741",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007187,1736265058751,"fUST",-702.86,0.00020821,3,"2025-01-07T15:50:58.751",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007188,1736265058762,"fUST",-712.38,0.00020821,3,"2025-01-07T15:50:58.762",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007189,1736265058772,"fUST",-654.57,0.00020821,3,"2025-01-07T15:50:58.772",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007190,1736265058782,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.782",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007191,1736265058792,"fUST",-229.13129485,0.00020821,3,"2025-01-07T15:50:58.792",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007192,1736265058803,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.803",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007193,1736265058813,"fUST",-285.21411694,0.00020821,3,"2025-01-07T15:50:58.813",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007194,1736265058823,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.823",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007195,1736265058833,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.833",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007196,1736265058842,"fUST",-675.19,0.00020821,3,"2025-01-07T15:50:58.842",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007197,1736265058852,"fUST",-1093.83,0.00020821,3,"2025-01-07T15:50:58.852",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007198,1736265058862,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.862",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007199,1736265058873,"fUST",-585.5,0.00020821,3,"2025-01-07T15:50:58.873",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007200,1736265058884,"fUST",-569.91,0.00020821,3,"2025-01-07T15:50:58.884",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007201,1736265058894,"fUST",-625.25,0.00020821,3,"2025-01-07T15:50:58.894",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007202,1736265058904,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.904",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007203,1736265058914,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.914",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007204,1736265058924,"fUST",-1271.08,0.00020821,3,"2025-01-07T15:50:58.924",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007205,1736265058934,"fUST",-740.27,0.00020821,3,"2025-01-07T15:50:58.934",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007206,1736265058944,"fUST",-514.42,0.00020821,3,"2025-01-07T15:50:58.944",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007207,1736265058954,"fUST",-553.81,0.00020821,3,"2025-01-07T15:50:58.954",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007208,1736265058964,"fUST",-1014.96,0.00020821,3,"2025-01-07T15:50:58.964",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007209,1736265058974,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:58.974",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007210,1736265058984,"fUST",-643.18,0.00020821,3,"2025-01-07T15:50:58.984",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007211,1736265058994,"fUST",-1085.71,0.00020821,3,"2025-01-07T15:50:58.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007212,1736265059005,"fUST",-584.67,0.00020821,3,"2025-01-07T15:50:59.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007213,1736265059014,"fUST",-928.05,0.00020821,3,"2025-01-07T15:50:59.014",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007214,1736265059026,"fUST",-647.7,0.00020821,3,"2025-01-07T15:50:59.026",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007215,1736265059036,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.036",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007216,1736265059048,"fUST",-777.52,0.00020821,3,"2025-01-07T15:50:59.048",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007217,1736265059057,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.057",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007218,1736265059066,"fUST",-708.0,0.00020821,3,"2025-01-07T15:50:59.066",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007219,1736265059076,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.076",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007220,1736265059086,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.086",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007221,1736265059095,"fUST",-611.08,0.00020821,3,"2025-01-07T15:50:59.095",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007222,1736265059105,"fUST",-547.53,0.00020821,3,"2025-01-07T15:50:59.105",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007223,1736265059115,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.115",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007224,1736265059125,"fUST",-1397.48,0.00020821,3,"2025-01-07T15:50:59.125",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007225,1736265059135,"fUST",-805.14,0.00020821,3,"2025-01-07T15:50:59.135",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007226,1736265059145,"fUST",-707.79,0.00020821,3,"2025-01-07T15:50:59.145",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007227,1736265059155,"fUST",-548.77,0.00020821,3,"2025-01-07T15:50:59.155",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007228,1736265059165,"fUST",-2305.52,0.00020821,3,"2025-01-07T15:50:59.165",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007229,1736265059174,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.174",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007230,1736265059183,"fUST",-3977.11,0.00020821,3,"2025-01-07T15:50:59.183",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007231,1736265059193,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.193",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007232,1736265059202,"fUST",-1151.81,0.00020821,3,"2025-01-07T15:50:59.202",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007233,1736265059211,"fUST",-810.41,0.00020821,3,"2025-01-07T15:50:59.211",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007234,1736265059221,"fUST",-626.25,0.00020821,3,"2025-01-07T15:50:59.221",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007235,1736265059230,"fUST",-1507.09,0.00020821,3,"2025-01-07T15:50:59.230",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007236,1736265059241,"fUST",-927.0,0.00020821,3,"2025-01-07T15:50:59.241",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007237,1736265059250,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.250",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007238,1736265059264,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.264",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007239,1736265059274,"fUST",-1512.56,0.00020821,3,"2025-01-07T15:50:59.274",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007240,1736265059284,"fUST",-1359.24,0.00020821,3,"2025-01-07T15:50:59.284",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007241,1736265059295,"fUST",-201.82214756,0.00020821,3,"2025-01-07T15:50:59.295",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007242,1736265059305,"fUST",-31229.3,0.00020821,3,"2025-01-07T15:50:59.305",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007243,1736265059316,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.316",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007244,1736265059326,"fUST",-506.6617008,0.00020821,3,"2025-01-07T15:50:59.326",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007245,1736265059335,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.335",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007246,1736265059345,"fUST",-6737.4,0.00020821,3,"2025-01-07T15:50:59.345",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007247,1736265059356,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.356",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007248,1736265059366,"fUST",-6288.96,0.00020821,3,"2025-01-07T15:50:59.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007249,1736265059377,"fUST",-938.14,0.00020821,3,"2025-01-07T15:50:59.377",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007250,1736265059388,"fUST",-1478.68,0.00020821,3,"2025-01-07T15:50:59.388",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007251,1736265059398,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.398",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007252,1736265059407,"fUST",-1199.71,0.00020821,3,"2025-01-07T15:50:59.407",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007253,1736265059416,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.416",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007254,1736265059425,"fUST",-2756.51,0.00020821,3,"2025-01-07T15:50:59.425",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007255,1736265059435,"fUST",-2312.13,0.00020821,3,"2025-01-07T15:50:59.435",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007256,1736265059444,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.444",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007257,1736265059453,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007258,1736265059463,"fUST",-568.81,0.00020821,3,"2025-01-07T15:50:59.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007259,1736265059472,"fUST",-500.0,0.00020821,3,"2025-01-07T15:50:59.472",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007260,1736265059482,"fUST",-1000.0,0.00020821,7,"2025-01-07T15:50:59.482",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007261,1736265059492,"fUST",-2463.84253228,0.00020866,2,"2025-01-07T15:50:59.492",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007263,1736265059506,"fUST",-570.117,0.0002088,2,"2025-01-07T15:50:59.506",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007265,1736265059515,"fUST",-5707.29558905,0.00021,2,"2025-01-07T15:50:59.515",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007267,1736265059525,"fUST",-2463.84253228,0.00021003,2,"2025-01-07T15:50:59.525",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007269,1736265059535,"fUST",-1566.91296833,0.00021014,2,"2025-01-07T15:50:59.535",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007271,1736265059544,"fUST",-1500.0,0.00021022,2,"2025-01-07T15:50:59.544",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007273,1736265059553,"fUST",-163.616199,0.00021032,2,"2025-01-07T15:50:59.553",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007275,1736265059563,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.563",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007277,1736265059573,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.573",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007279,1736265059583,"fUST",-655.47,0.00021095,3,"2025-01-07T15:50:59.583",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007281,1736265059593,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.593",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007283,1736265059602,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.602",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007285,1736265059612,"fUST",-5561.5,0.00021095,3,"2025-01-07T15:50:59.612",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007287,1736265059621,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007289,1736265059633,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.633",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007292,1736265059649,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.649",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007294,1736265059665,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.665",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007296,1736265059680,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.680",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007298,1736265059697,"fUST",-3153.06,0.00021095,3,"2025-01-07T15:50:59.697",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007300,1736265059712,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.712",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007301,1736265059726,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.726",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007302,1736265059740,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.740",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007303,1736265059757,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.757",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007304,1736265059769,"fUST",-654.54,0.00021095,3,"2025-01-07T15:50:59.769",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007305,1736265059785,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.785",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007307,1736265059802,"fUST",-568.01,0.00021095,3,"2025-01-07T15:50:59.802",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007309,1736265059817,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.817",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007312,1736265059833,"fUST",-776.28,0.00021095,3,"2025-01-07T15:50:59.833",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007314,1736265059849,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.849",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007317,1736265059864,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.864",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007319,1736265059879,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.879",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007321,1736265059893,"fUST",-1106.73,0.00021095,3,"2025-01-07T15:50:59.893",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007324,1736265059908,"fUST",-1060.33,0.00021095,3,"2025-01-07T15:50:59.908",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007326,1736265059921,"fUST",-151.0,0.00021095,2,"2025-01-07T15:50:59.921",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007328,1736265059933,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.933",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007330,1736265059944,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.944",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007333,1736265059966,"fUST",-1016.47,0.00021095,3,"2025-01-07T15:50:59.966",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007335,1736265059980,"fUST",-500.0,0.00021095,3,"2025-01-07T15:50:59.980",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007338,1736265059991,"fUST",-702.86,0.00021095,3,"2025-01-07T15:50:59.991",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007340,1736265060005,"fUST",-712.38,0.00021095,3,"2025-01-07T15:51:00.005",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007342,1736265060019,"fUST",-654.57,0.00021095,3,"2025-01-07T15:51:00.019",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007344,1736265060031,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.031",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007347,1736265060044,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.044",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007349,1736265060059,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.059",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007351,1736265060072,"fUST",-675.19,0.00021095,3,"2025-01-07T15:51:00.072",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007354,1736265060085,"fUST",-1093.83,0.00021095,3,"2025-01-07T15:51:00.085",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007356,1736265060098,"fUST",-585.5,0.00021095,3,"2025-01-07T15:51:00.098",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007358,1736265060111,"fUST",-569.91,0.00021095,3,"2025-01-07T15:51:00.111",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007360,1736265060124,"fUST",-625.25,0.00021095,3,"2025-01-07T15:51:00.124",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007363,1736265060138,"fUST",-1271.08,0.00021095,3,"2025-01-07T15:51:00.138",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007365,1736265060153,"fUST",-740.27,0.00021095,3,"2025-01-07T15:51:00.153",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007367,1736265060164,"fUST",-514.42,0.00021095,3,"2025-01-07T15:51:00.164",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007370,1736265060178,"fUST",-553.81,0.00021095,3,"2025-01-07T15:51:00.178",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007372,1736265060191,"fUST",-1014.96,0.00021095,3,"2025-01-07T15:51:00.191",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007374,1736265060204,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.204",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007377,1736265060217,"fUST",-643.18,0.00021095,3,"2025-01-07T15:51:00.217",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007379,1736265060229,"fUST",-1085.71,0.00021095,3,"2025-01-07T15:51:00.229",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007381,1736265060242,"fUST",-584.67,0.00021095,3,"2025-01-07T15:51:00.242",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007384,1736265060257,"fUST",-928.05,0.00021095,3,"2025-01-07T15:51:00.257",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007386,1736265060271,"fUST",-647.7,0.00021095,3,"2025-01-07T15:51:00.271",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007388,1736265060286,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.286",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007390,1736265060299,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.299",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007393,1736265060311,"fUST",-708.0,0.00021095,3,"2025-01-07T15:51:00.311",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007395,1736265060324,"fUST",-777.52,0.00021095,3,"2025-01-07T15:51:00.324",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007397,1736265060336,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.336",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007399,1736265060351,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.351",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007402,1736265060366,"fUST",-611.08,0.00021095,3,"2025-01-07T15:51:00.366",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007404,1736265060379,"fUST",-547.53,0.00021095,3,"2025-01-07T15:51:00.379",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007406,1736265060392,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.392",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007408,1736265060403,"fUST",-1397.48,0.00021095,3,"2025-01-07T15:51:00.403",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007410,1736265060413,"fUST",-805.14,0.00021095,3,"2025-01-07T15:51:00.413",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007412,1736265060423,"fUST",-707.79,0.00021095,3,"2025-01-07T15:51:00.423",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007414,1736265060433,"fUST",-548.77,0.00021095,3,"2025-01-07T15:51:00.433",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007416,1736265060443,"fUST",-2305.52,0.00021095,3,"2025-01-07T15:51:00.443",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007418,1736265060453,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.453",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007420,1736265060463,"fUST",-3977.11,0.00021095,3,"2025-01-07T15:51:00.463",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007422,1736265060473,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.473",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007424,1736265060484,"fUST",-1151.81,0.00021095,3,"2025-01-07T15:51:00.484",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007426,1736265060494,"fUST",-810.41,0.00021095,3,"2025-01-07T15:51:00.494",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007428,1736265060508,"fUST",-626.25,0.00021095,3,"2025-01-07T15:51:00.508",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007430,1736265060518,"fUST",-1507.09,0.00021095,3,"2025-01-07T15:51:00.518",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007432,1736265060528,"fUST",-927.0,0.00021095,3,"2025-01-07T15:51:00.528",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007434,1736265060538,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.538",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007436,1736265060548,"fUST",-643.53552095,0.00021095,3,"2025-01-07T15:51:00.548",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007438,1736265060559,"fUST",-1512.56,0.00021095,3,"2025-01-07T15:51:00.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007440,1736265060569,"fUST",-1359.24,0.00021095,3,"2025-01-07T15:51:00.569",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007442,1736265060579,"fUST",-31229.3,0.00021095,3,"2025-01-07T15:51:00.579",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007444,1736265060591,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.591",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007446,1736265060601,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.601",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007447,1736265060611,"fUST",-6737.4,0.00021095,3,"2025-01-07T15:51:00.611",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007448,1736265060621,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.621",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007449,1736265060632,"fUST",-6288.96,0.00021095,3,"2025-01-07T15:51:00.632",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007450,1736265060642,"fUST",-938.14,0.00021095,3,"2025-01-07T15:51:00.642",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007451,1736265060653,"fUST",-1478.68,0.00021095,3,"2025-01-07T15:51:00.653",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007452,1736265060663,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.663",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007453,1736265060673,"fUST",-1199.71,0.00021095,3,"2025-01-07T15:51:00.673",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007454,1736265060683,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.683",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007455,1736265060693,"fUST",-191.263002,0.00021095,3,"2025-01-07T15:51:00.693",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007456,1736265060715,"fUST",-2565.246998,0.00021095,3,"2025-01-07T15:51:00.715",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007457,1736265060724,"fUST",-233.12507056,0.00021095,3,"2025-01-07T15:51:00.724",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007458,1736265060739,"fUST",-2079.00492944,0.00021095,3,"2025-01-07T15:51:00.739",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007459,1736265060748,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.748",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007460,1736265060761,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:00.761",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007479,1736265060994,"fUST",-568.81,0.00021095,3,"2025-01-07T15:51:00.994",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007481,1736265061009,"fUST",-500.0,0.00021095,3,"2025-01-07T15:51:01.009",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348007483,1736265061019,"fUST",-276.82143079,0.00021095,7,"2025-01-07T15:51:01.019",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348008052,1736265076335,"fUST",4688.02962103,0.00021917,120,"2025-01-07T15:51:16.335",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348008053,1736265076664,"fUST",4688.02962103,0.00023917,120,"2025-01-07T15:51:16.664",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348008056,1736265175559,"fUST",-18691.0,0.0002258,60,"2025-01-07T15:52:55.559",0.00022995,13.3,0.943731204140086,290764492.68329746]
[348008057,1736265445127,"fUST",261.713691,0.00013973,2,"2025-01-07T15:57:25.127",0.00022995,13.3,0.943731204140086,290764492.68329746]